currencystats247.com

CurrencyStats247 > Exchange Rates > NIO-USD and USD-NIO exchange rates - 2017

NIO-USD and USD-NIO exchange rates - 2017

NIO-USD and USD-NIO exchange rates

Check below the exchange rates for NIO-USD and USD-NIO for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 NIO = 0.0334 USD
1 USD = 29.9644 NIO
1Y 2Y 3Y
NIO to USDUSD to NIO
0.0326 Date: 12/16 0.0325 Date: 12/15 0.0326 Date: 12/14 0.0326 Date: 12/13 0.0326 Date: 12/12 0.0326 Date: 12/11 0.0326 Date: 12/10 0.0326 Date: 12/9 0.0326 Date: 12/8 0.0326 Date: 12/7 0.0326 Date: 12/6 0.0326 Date: 12/5 0.0326 Date: 12/4 0.0327 Date: 12/3 0.0327 Date: 12/2 0.0326 Date: 12/1 0.0326 Date: 11/30 0.0326 Date: 11/29 0.0326 Date: 11/28 0.0326 Date: 11/27 0.0327 Date: 11/26 0.0327 Date: 11/25 0.0326 Date: 11/24 0.0326 Date: 11/23 0.0326 Date: 11/22 0.0327 Date: 11/21 0.0327 Date: 11/20 0.0329 Date: 11/19 0.0329 Date: 11/18 0.0327 Date: 11/17 0.0327 Date: 11/16 0.0327 Date: 11/15 0.0327 Date: 11/14 0.0327 Date: 11/13 0.0329 Date: 11/12 0.0329 Date: 11/11 0.0327 Date: 11/10 0.0327 Date: 11/9 0.0327 Date: 11/8 0.0327 Date: 11/7 0.0327 Date: 11/6 0.0328 Date: 11/5 0.0328 Date: 11/4 0.0327 Date: 11/3 0.0327 Date: 11/2 0.0327 Date: 11/1 0.0327 Date: 10/31 0.0328 Date: 10/30 0.0330 Date: 10/29 0.0330 Date: 10/28 0.0328 Date: 10/27 0.0328 Date: 10/26 0.0328 Date: 10/25 0.0330 Date: 10/24 0.0328 Date: 10/23 0.0330 Date: 10/22 0.0330 Date: 10/21 0.0328 Date: 10/20 0.0328 Date: 10/19 0.0328 Date: 10/18 0.0328 Date: 10/17 0.0328 Date: 10/16 0.0330 Date: 10/15 0.0330 Date: 10/14 0.0328 Date: 10/13 0.0328 Date: 10/12 0.0328 Date: 10/11 0.0334 Date: 10/10 0.0328 Date: 10/9 0.0334 Date: 10/8 0.0334 Date: 10/7 0.0329 Date: 10/6 0.0329 Date: 10/5 0.0329 Date: 10/4 0.0329 Date: 10/3 0.0329 Date: 10/2 0.0334 Date: 10/1 0.0334 Date: 9/30 0.0329 Date: 9/29 0.0329 Date: 9/28 0.0329 Date: 9/27 0.0329 Date: 9/26 0.0329 Date: 9/25 0.0335 Date: 9/24 0.0335 Date: 9/23 0.0329 Date: 9/22 0.0329 Date: 9/21 0.0329 Date: 9/20 0.0329 Date: 9/19 0.0329 Date: 9/18 0.0329 Date: 9/17 0.0329 Date: 9/16 0.0329 Date: 9/15 0.0334 Date: 9/14 0.0330 Date: 9/13 0.0330 Date: 9/12 0.0330 Date: 9/11 0.0331 Date: 9/10 0.0331 Date: 9/9 0.0330 Date: 9/8 0.0330 Date: 9/7 0.0330 Date: 9/6 0.0330 Date: 9/5 0.0330 Date: 9/4 0.0335 Date: 9/3 0.0335 Date: 9/2 0.0330 Date: 9/1 0.0330 Date: 8/31 0.0330 Date: 8/30 0.0330 Date: 8/29 0.0330 Date: 8/28 0.0339 Date: 8/27 0.0339 Date: 8/26 0.0330 Date: 8/25 0.0330 Date: 8/24 0.0330 Date: 8/23 0.0331 Date: 8/22 0.0331 Date: 8/21 0.0331 Date: 8/20 0.0331 Date: 8/19 0.0331 Date: 8/18 0.0331 Date: 8/17 0.0331 Date: 8/16 0.0331 Date: 8/15 0.0331 Date: 8/14 0.0331 Date: 8/13 0.0331 Date: 8/12 0.0331 Date: 8/11 0.0331 Date: 8/10 0.0331 Date: 8/9 0.0331 Date: 8/8 0.0331 Date: 8/7 0.0336 Date: 8/6 0.0336 Date: 8/5 0.0331 Date: 8/4 0.0331 Date: 8/3 0.0331 Date: 8/2 0.0331 Date: 8/1 0.0331 Date: 7/31 0.0332 Date: 7/30 0.0332 Date: 7/29 0.0332 Date: 7/28 0.0332 Date: 7/27 0.0332 Date: 7/26 0.0332 Date: 7/25 0.0332 Date: 7/24 0.0337 Date: 7/23 0.0337 Date: 7/22 0.0332 Date: 7/21 0.0332 Date: 7/20 0.0332 Date: 7/19 0.0337 Date: 7/18 0.0332 Date: 7/17 0.0337 Date: 7/16 0.0337 Date: 7/15 0.0332 Date: 7/14 0.0337 Date: 7/13 0.0332 Date: 7/12 0.0337 Date: 7/11 0.0332 Date: 7/10 0.0336 Date: 7/9 0.0336 Date: 7/8 0.0333 Date: 7/7 0.0333 Date: 7/6 0.0333 Date: 7/5 0.0333 Date: 7/4 0.0333 Date: 7/3 0.0337 Date: 7/2 0.0337 Date: 7/1 0.0333 Date: 6/30 0.0333 Date: 6/29 0.0333 Date: 6/28 0.0333 Date: 6/27 0.0333 Date: 6/26 0.0337 Date: 6/25 0.0337 Date: 6/24 0.0333 Date: 6/23 0.0333 Date: 6/22 0.0333 Date: 6/21 0.0333 Date: 6/20 0.0333 Date: 6/19 0.0338 Date: 6/18 0.0338 Date: 6/17 0.0333 Date: 6/16 0.0334 Date: 6/15 0.0334 Date: 6/14 0.0334 Date: 6/13 0.0334 Date: 6/12 0.0338 Date: 6/11 0.0338 Date: 6/10 0.0334 Date: 6/9 0.0334 Date: 6/8 0.0334 Date: 6/7 0.0334 Date: 6/6 0.0334 Date: 6/5 0.0338 Date: 6/4 0.0338 Date: 6/3 0.0334 Date: 6/2 0.0334 Date: 6/1 0.0334 Date: 5/31 0.0334 Date: 5/30 0.0334 Date: 5/29 0.0337 Date: 5/28 0.0337 Date: 5/27 0.0334 Date: 5/26 0.0334 Date: 5/25 0.0335 Date: 5/24 0.0335 Date: 5/23 0.0335 Date: 5/22 0.0338 Date: 5/21 0.0338 Date: 5/20 0.0335 Date: 5/19 0.0335 Date: 5/18 0.0340 Date: 5/17 0.0335 Date: 5/16 0.0335 Date: 5/15 0.0340 Date: 5/14 0.0340 Date: 5/13 0.0340 Date: 5/12 0.0335 Date: 5/11 0.0335 Date: 5/10 0.0335 Date: 5/9 0.0339 Date: 5/8 0.0340 Date: 5/7 0.0340 Date: 5/6 0.0335 Date: 5/5 0.0335 Date: 5/4 0.0335 Date: 5/3 0.0335 Date: 5/2 0.0336 Date: 5/1 0.0340 Date: 4/30 0.0340 Date: 4/29 0.0336 Date: 4/28 0.0336 Date: 4/27 0.0336 Date: 4/26 0.0336 Date: 4/25 0.0336 Date: 4/24 0.0339 Date: 4/23 0.0339 Date: 4/22 0.0336 Date: 4/21 0.0336 Date: 4/20 0.0336 Date: 4/19 0.0336 Date: 4/18 0.0336 Date: 4/17 0.0340 Date: 4/16 0.0340 Date: 4/15 0.0336 Date: 4/14 0.0336 Date: 4/13 0.0336 Date: 4/12 0.0336 Date: 4/11 0.0336 Date: 4/10 0.0341 Date: 4/9 0.0341 Date: 4/8 0.0337 Date: 4/7 0.0337 Date: 4/6 0.0337 Date: 4/5 0.0337 Date: 4/4 0.0337 Date: 4/3 0.0341 Date: 4/2 0.0341 Date: 4/1 0.0337 Date: 3/31 0.0337 Date: 3/30 0.0337 Date: 3/29 0.0337 Date: 3/28 0.0337 Date: 3/27 0.0341 Date: 3/26 0.0341 Date: 3/25 0.0337 Date: 3/24 0.0337 Date: 3/23 0.0337 Date: 3/22 0.0337 Date: 3/21 0.0337 Date: 3/20 0.0340 Date: 3/19 0.0340 Date: 3/18 0.0338 Date: 3/17 0.0338 Date: 3/16 0.0338 Date: 3/15 0.0338 Date: 3/14 0.0338 Date: 3/13 0.0341 Date: 3/12 0.0341 Date: 3/11 0.0338 Date: 3/10 0.0338 Date: 3/9 0.0338 Date: 3/8 0.0338 Date: 3/7 0.0338 Date: 3/6 0.0341 Date: 3/5 0.0341 Date: 3/4 0.0338 Date: 3/3 0.0338 Date: 3/2 0.0338 Date: 3/1 0.0338 Date: 2/28 0.0339 Date: 2/12 0.0339 Date: 2/11 0.0339 Date: 2/10 0.0339 Date: 2/9 0.0339 Date: 2/8 0.0339 Date: 2/7 0.0339 Date: 2/6 0.0339 Date: 2/5 0.0339 Date: 2/4 0.0339 Date: 2/3 0.0340 Date: 2/2 0.0340 Date: 2/1 0.0340 Date: 1/31 0.0340 Date: 1/30 0.0340 Date: 1/29 0.0340 Date: 1/28 0.0340 Date: 1/27 0.0340 Date: 1/26 0.0340 Date: 1/25 0.0340 Date: 1/24 0.0340 Date: 1/23 0.0340 Date: 1/22 0.0340 Date: 1/21 0.0340 Date: 1/20 0.0340 Date: 1/19 0.0340 Date: 1/18 0.0340 Date: 1/17 0.0340 Date: 1/16 0.0340 Date: 1/15 0.0340 Date: 1/14 0.0340 Date: 1/13 0.0340 Date: 1/12 0.0341 Date: 1/11 0.0341 Date: 1/10 0.0341 Date: 1/9 0.0341 Date: 1/8 0.0341 Date: 1/7 0.0341 Date: 1/6 0.0341 Date: 1/5 0.0341 Date: 1/4 0.0341 Date: 1/3 0.0341 Date: 1/2 0.0341 Date: 1/1 0.0326 Date: 12/16 0.0325 Date: 12/15 0.0326 Date: 12/14 0.0326 Date: 12/13 0.0326 Date: 12/12 0.0326 Date: 12/11 0.0326 Date: 12/10 0.0326 Date: 12/9 0.0326 Date: 12/8 0.0326 Date: 12/7 0.0326 Date: 12/6 0.0326 Date: 12/5 0.0326 Date: 12/4 0.0327 Date: 12/3 0.0327 Date: 12/2 0.0326 Date: 12/1 0.0326 Date: 11/30 0.0326 Date: 11/29 0.0326 Date: 11/28 0.0326 Date: 11/27 0.0327 Date: 11/26 0.0327 Date: 11/25 0.0326 Date: 11/24 0.0326 Date: 11/23 0.0326 Date: 11/22 0.0327 Date: 11/21 0.0327 Date: 11/20 0.0329 Date: 11/19 0.0329 Date: 11/18 0.0327 Date: 11/17 0.0327 Date: 11/16 0.0327 Date: 11/15 0.0327 Date: 11/14 0.0327 Date: 11/13 0.0329 Date: 11/12 0.0329 Date: 11/11 0.0327 Date: 11/10 0.0327 Date: 11/9 0.0327 Date: 11/8 0.0327 Date: 11/7 0.0327 Date: 11/6 0.0328 Date: 11/5 0.0328 Date: 11/4 0.0327 Date: 11/3 0.0327 Date: 11/2 0.0327 Date: 11/1 0.0327 Date: 10/31 0.0328 Date: 10/30 0.0330 Date: 10/29 0.0330 Date: 10/28 0.0328 Date: 10/27 0.0328 Date: 10/26 0.0328 Date: 10/25 0.0330 Date: 10/24 0.0328 Date: 10/23 0.0330 Date: 10/22 0.0330 Date: 10/21 0.0328 Date: 10/20 0.0328 Date: 10/19 0.0328 Date: 10/18 0.0328 Date: 10/17 0.0328 Date: 10/16 0.0330 Date: 10/15 0.0330 Date: 10/14 0.0328 Date: 10/13 0.0328 Date: 10/12 0.0328 Date: 10/11 0.0334 Date: 10/10 0.0328 Date: 10/9 0.0334 Date: 10/8 0.0334 Date: 10/7 0.0329 Date: 10/6 0.0329 Date: 10/5 0.0329 Date: 10/4 0.0329 Date: 10/3 0.0329 Date: 10/2 0.0334 Date: 10/1 0.0334 Date: 9/30 0.0329 Date: 9/29 0.0329 Date: 9/28 0.0329 Date: 9/27 0.0329 Date: 9/26 0.0329 Date: 9/25 0.0335 Date: 9/24 0.0335 Date: 9/23 0.0329 Date: 9/22 0.0329 Date: 9/21 0.0329 Date: 9/20 0.0329 Date: 9/19 0.0329 Date: 9/18 0.0329 Date: 9/17 0.0329 Date: 9/16 0.0329 Date: 9/15 0.0334 Date: 9/14 0.0330 Date: 9/13 0.0330 Date: 9/12 0.0330 Date: 9/11 0.0331 Date: 9/10 0.0331 Date: 9/9 0.0330 Date: 9/8 0.0330 Date: 9/7 0.0330 Date: 9/6 0.0330 Date: 9/5 0.0330 Date: 9/4 0.0335 Date: 9/3 0.0335 Date: 9/2 0.0330 Date: 9/1 0.0330 Date: 8/31 0.0330 Date: 8/30 0.0330 Date: 8/29 0.0330 Date: 8/28 0.0339 Date: 8/27 0.0339 Date: 8/26 0.0330 Date: 8/25 0.0330 Date: 8/24 0.0330 Date: 8/23 0.0331 Date: 8/22 0.0331 Date: 8/21 0.0331 Date: 8/20 0.0331 Date: 8/19 0.0331 Date: 8/18 0.0331 Date: 8/17 0.0331 Date: 8/16 0.0331 Date: 8/15 0.0331 Date: 8/14 0.0331 Date: 8/13 0.0331 Date: 8/12 0.0331 Date: 8/11 0.0331 Date: 8/10 0.0331 Date: 8/9 0.0331 Date: 8/8 0.0331 Date: 8/7 0.0336 Date: 8/6 0.0336 Date: 8/5 0.0331 Date: 8/4 0.0331 Date: 8/3 0.0331 Date: 8/2 0.0331 Date: 8/1 0.0331 Date: 7/31 0.0332 Date: 7/30 0.0332 Date: 7/29 0.0332 Date: 7/28 0.0332 Date: 7/27 0.0332 Date: 7/26 0.0332 Date: 7/25 0.0332 Date: 7/24 0.0337 Date: 7/23 0.0337 Date: 7/22 0.0332 Date: 7/21 0.0332 Date: 7/20 0.0332 Date: 7/19 0.0337 Date: 7/18 0.0332 Date: 7/17 0.0337 Date: 7/16 0.0337 Date: 7/15 0.0332 Date: 7/14 0.0337 Date: 7/13 0.0332 Date: 7/12 0.0337 Date: 7/11 0.0332 Date: 7/10 0.0336 Date: 7/9 0.0336 Date: 7/8 0.0333 Date: 7/7 0.0333 Date: 7/6 0.0333 Date: 7/5 0.0333 Date: 7/4 0.0333 Date: 7/3 0.0337 Date: 7/2 0.0337 Date: 7/1 0.0333 Date: 6/30 0.0333 Date: 6/29 0.0333 Date: 6/28 0.0333 Date: 6/27 0.0333 Date: 6/26 0.0337 Date: 6/25 0.0337 Date: 6/24 0.0333 Date: 6/23 0.0333 Date: 6/22 0.0333 Date: 6/21 0.0333 Date: 6/20 0.0333 Date: 6/19 0.0338 Date: 6/18 0.0338 Date: 6/17 0.0333 Date: 6/16 0.0334 Date: 6/15 0.0334 Date: 6/14 0.0334 Date: 6/13 0.0334 Date: 6/12 0.0338 Date: 6/11 0.0338 Date: 6/10 0.0334 Date: 6/9 0.0334 Date: 6/8 0.0334 Date: 6/7 0.0334 Date: 6/6 0.0334 Date: 6/5 0.0338 Date: 6/4 0.0338 Date: 6/3 0.0334 Date: 6/2 0.0334 Date: 6/1 0.0334 Date: 5/31 0.0334 Date: 5/30 0.0334 Date: 5/29 0.0337 Date: 5/28 0.0337 Date: 5/27 0.0334 Date: 5/26 0.0334 Date: 5/25 0.0335 Date: 5/24 0.0335 Date: 5/23 0.0335 Date: 5/22 0.0338 Date: 5/21 0.0338 Date: 5/20 0.0335 Date: 5/19 0.0335 Date: 5/18 0.0340 Date: 5/17 0.0335 Date: 5/16 0.0335 Date: 5/15 0.0340 Date: 5/14 0.0340 Date: 5/13 0.0340 Date: 5/12 0.0335 Date: 5/11 0.0335 Date: 5/10 0.0335 Date: 5/9 0.0339 Date: 5/8 0.0340 Date: 5/7 0.0340 Date: 5/6 0.0335 Date: 5/5 0.0335 Date: 5/4 0.0335 Date: 5/3 0.0335 Date: 5/2 0.0336 Date: 5/1 0.0340 Date: 4/30 0.0340 Date: 4/29 0.0336 Date: 4/28 0.0336 Date: 4/27 0.0336 Date: 4/26 0.0336 Date: 4/25 0.0336 Date: 4/24 0.0339 Date: 4/23 0.0339 Date: 4/22 0.0336 Date: 4/21 0.0336 Date: 4/20 0.0336 Date: 4/19 0.0336 Date: 4/18 0.0336 Date: 4/17 0.0340 Date: 4/16 0.0340 Date: 4/15 0.0336 Date: 4/14 0.0336 Date: 4/13 0.0336 Date: 4/12 0.0336 Date: 4/11 0.0336 Date: 4/10 0.0341 Date: 4/9 0.0341 Date: 4/8 0.0337 Date: 4/7 0.0337 Date: 4/6 0.0337 Date: 4/5 0.0337 Date: 4/4 0.0337 Date: 4/3 0.0341 Date: 4/2 0.0341 Date: 4/1 0.0337 Date: 3/31 0.0337 Date: 3/30 0.0337 Date: 3/29 0.0337 Date: 3/28 0.0337 Date: 3/27 0.0341 Date: 3/26 0.0341 Date: 3/25 0.0337 Date: 3/24 0.0337 Date: 3/23 0.0337 Date: 3/22 0.0337 Date: 3/21 0.0337 Date: 3/20 0.0340 Date: 3/19 0.0340 Date: 3/18 0.0338 Date: 3/17 0.0338 Date: 3/16 0.0338 Date: 3/15 0.0338 Date: 3/14 0.0338 Date: 3/13 0.0341 Date: 3/12 0.0341 Date: 3/11 0.0338 Date: 3/10 0.0338 Date: 3/9 0.0338 Date: 3/8 0.0338 Date: 3/7 0.0338 Date: 3/6 0.0341 Date: 3/5 0.0341 Date: 3/4 0.0338 Date: 3/3 0.0338 Date: 3/2 0.0338 Date: 3/1 0.0338 Date: 2/28 0.0339 Date: 2/12 0.0339 Date: 2/11 0.0339 Date: 2/10 0.0339 Date: 2/9 0.0339 Date: 2/8 0.0339 Date: 2/7 0.0339 Date: 2/6 0.0339 Date: 2/5 0.0339 Date: 2/4 0.0339 Date: 2/3 0.0340 Date: 2/2 0.0340 Date: 2/1 0.0340 Date: 1/31 0.0340 Date: 1/30 0.0340 Date: 1/29 0.0340 Date: 1/28 0.0340 Date: 1/27 0.0340 Date: 1/26 0.0340 Date: 1/25 0.0340 Date: 1/24 0.0340 Date: 1/23 0.0340 Date: 1/22 0.0340 Date: 1/21 0.0340 Date: 1/20 0.0340 Date: 1/19 0.0340 Date: 1/18 0.0340 Date: 1/17 0.0340 Date: 1/16 0.0340 Date: 1/15 0.0340 Date: 1/14 0.0340 Date: 1/13 0.0340 Date: 1/12 0.0341 Date: 1/11 0.0341 Date: 1/10 0.0341 Date: 1/9 0.0341 Date: 1/8 0.0341 Date: 1/7 0.0341 Date: 1/6 0.0341 Date: 1/5 0.0341 Date: 1/4 0.0341 Date: 1/3 0.0341 Date: 1/2 0.0341 Date: 1/1

Jan 2017

DateNIO-USDUSD-NIO
01 Jan 2017 1 NIO = 0.0341 USD 1 USD = 29.3203 NIO
02 Jan 2017 1 NIO = 0.0341 USD 1 USD = 29.332 NIO
03 Jan 2017 1 NIO = 0.0341 USD 1 USD = 29.336 NIO
04 Jan 2017 1 NIO = 0.0341 USD 1 USD = 29.3399 NIO
05 Jan 2017 1 NIO = 0.0341 USD 1 USD = 29.3438 NIO
06 Jan 2017 1 NIO = 0.0341 USD 1 USD = 29.3477 NIO
07 Jan 2017 1 NIO = 0.0341 USD 1 USD = 29.3477 NIO
08 Jan 2017 1 NIO = 0.0341 USD 1 USD = 29.3477 NIO
09 Jan 2017 1 NIO = 0.0341 USD 1 USD = 29.3595 NIO
10 Jan 2017 1 NIO = 0.0341 USD 1 USD = 29.3634 NIO
11 Jan 2017 1 NIO = 0.0341 USD 1 USD = 29.3673 NIO
12 Jan 2017 1 NIO = 0.034 USD 1 USD = 29.3713 NIO
13 Jan 2017 1 NIO = 0.034 USD 1 USD = 29.3752 NIO
14 Jan 2017 1 NIO = 0.034 USD 1 USD = 29.3752 NIO
15 Jan 2017 1 NIO = 0.034 USD 1 USD = 29.3752 NIO
16 Jan 2017 1 NIO = 0.034 USD 1 USD = 29.387 NIO
17 Jan 2017 1 NIO = 0.034 USD 1 USD = 29.3909 NIO
18 Jan 2017 1 NIO = 0.034 USD 1 USD = 29.3948 NIO
19 Jan 2017 1 NIO = 0.034 USD 1 USD = 29.3988 NIO
20 Jan 2017 1 NIO = 0.034 USD 1 USD = 29.4027 NIO
21 Jan 2017 1 NIO = 0.034 USD 1 USD = 29.4027 NIO
22 Jan 2017 1 NIO = 0.034 USD 1 USD = 29.4027 NIO
23 Jan 2017 1 NIO = 0.034 USD 1 USD = 29.4145 NIO
24 Jan 2017 1 NIO = 0.034 USD 1 USD = 29.4184 NIO
25 Jan 2017 1 NIO = 0.034 USD 1 USD = 29.4224 NIO
26 Jan 2017 1 NIO = 0.034 USD 1 USD = 29.4263 NIO
27 Jan 2017 1 NIO = 0.034 USD 1 USD = 29.4302 NIO
28 Jan 2017 1 NIO = 0.034 USD 1 USD = 29.4302 NIO
29 Jan 2017 1 NIO = 0.034 USD 1 USD = 29.4302 NIO
30 Jan 2017 1 NIO = 0.034 USD 1 USD = 29.442 NIO
31 Jan 2017 1 NIO = 0.034 USD 1 USD = 29.446 NIO

Feb 2017

DateNIO-USDUSD-NIO
01 Feb 2017 1 NIO = 0.034 USD 1 USD = 29.4499 NIO
02 Feb 2017 1 NIO = 0.034 USD 1 USD = 29.4538 NIO
03 Feb 2017 1 NIO = 0.0339 USD 1 USD = 29.4578 NIO
04 Feb 2017 1 NIO = 0.0339 USD 1 USD = 29.4578 NIO
05 Feb 2017 1 NIO = 0.0339 USD 1 USD = 29.4578 NIO
06 Feb 2017 1 NIO = 0.0339 USD 1 USD = 29.4696 NIO
07 Feb 2017 1 NIO = 0.0339 USD 1 USD = 29.4735 NIO
08 Feb 2017 1 NIO = 0.0339 USD 1 USD = 29.4775 NIO
09 Feb 2017 1 NIO = 0.0339 USD 1 USD = 29.4814 NIO
10 Feb 2017 1 NIO = 0.0339 USD 1 USD = 29.4853 NIO
11 Feb 2017 1 NIO = 0.0339 USD 1 USD = 29.4853 NIO
12 Feb 2017 1 NIO = 0.0339 USD 1 USD = 29.4853 NIO
28 Feb 2017 1 NIO = 0.0338 USD 1 USD = 29.5564 NIO

Mar 2017

DateNIO-USDUSD-NIO
01 Mar 2017 1 NIO = 0.0338 USD 1 USD = 29.5603 NIO
02 Mar 2017 1 NIO = 0.0338 USD 1 USD = 29.5643 NIO
03 Mar 2017 1 NIO = 0.0338 USD 1 USD = 29.5682 NIO
04 Mar 2017 1 NIO = 0.0341 USD 1 USD = 29.35 NIO
05 Mar 2017 1 NIO = 0.0341 USD 1 USD = 29.35 NIO
06 Mar 2017 1 NIO = 0.0338 USD 1 USD = 29.5801 NIO
07 Mar 2017 1 NIO = 0.0338 USD 1 USD = 29.584 NIO
08 Mar 2017 1 NIO = 0.0338 USD 1 USD = 29.588 NIO
09 Mar 2017 1 NIO = 0.0338 USD 1 USD = 29.592 NIO
10 Mar 2017 1 NIO = 0.0338 USD 1 USD = 29.5959 NIO
11 Mar 2017 1 NIO = 0.0341 USD 1 USD = 29.34 NIO
12 Mar 2017 1 NIO = 0.0341 USD 1 USD = 29.34 NIO
13 Mar 2017 1 NIO = 0.0338 USD 1 USD = 29.6078 NIO
14 Mar 2017 1 NIO = 0.0338 USD 1 USD = 29.6117 NIO
15 Mar 2017 1 NIO = 0.0338 USD 1 USD = 29.6157 NIO
16 Mar 2017 1 NIO = 0.0338 USD 1 USD = 29.6197 NIO
17 Mar 2017 1 NIO = 0.0338 USD 1 USD = 29.6236 NIO
18 Mar 2017 1 NIO = 0.034 USD 1 USD = 29.44 NIO
19 Mar 2017 1 NIO = 0.034 USD 1 USD = 29.44 NIO
20 Mar 2017 1 NIO = 0.0337 USD 1 USD = 29.6355 NIO
21 Mar 2017 1 NIO = 0.0337 USD 1 USD = 29.6395 NIO
22 Mar 2017 1 NIO = 0.0337 USD 1 USD = 29.6434 NIO
23 Mar 2017 1 NIO = 0.0337 USD 1 USD = 29.6474 NIO
24 Mar 2017 1 NIO = 0.0337 USD 1 USD = 29.6514 NIO
25 Mar 2017 1 NIO = 0.0341 USD 1 USD = 29.35 NIO
26 Mar 2017 1 NIO = 0.0341 USD 1 USD = 29.35 NIO
27 Mar 2017 1 NIO = 0.0337 USD 1 USD = 29.6632 NIO
28 Mar 2017 1 NIO = 0.0337 USD 1 USD = 29.6672 NIO
29 Mar 2017 1 NIO = 0.0337 USD 1 USD = 29.6712 NIO
30 Mar 2017 1 NIO = 0.0337 USD 1 USD = 29.6751 NIO
31 Mar 2017 1 NIO = 0.0337 USD 1 USD = 29.6791 NIO

Apr 2017

DateNIO-USDUSD-NIO
01 Apr 2017 1 NIO = 0.0341 USD 1 USD = 29.33 NIO
02 Apr 2017 1 NIO = 0.0341 USD 1 USD = 29.33 NIO
03 Apr 2017 1 NIO = 0.0337 USD 1 USD = 29.691 NIO
04 Apr 2017 1 NIO = 0.0337 USD 1 USD = 29.695 NIO
05 Apr 2017 1 NIO = 0.0337 USD 1 USD = 29.699 NIO
06 Apr 2017 1 NIO = 0.0337 USD 1 USD = 29.7029 NIO
07 Apr 2017 1 NIO = 0.0337 USD 1 USD = 29.7069 NIO
08 Apr 2017 1 NIO = 0.0341 USD 1 USD = 29.33 NIO
09 Apr 2017 1 NIO = 0.0341 USD 1 USD = 29.33 NIO
10 Apr 2017 1 NIO = 0.0336 USD 1 USD = 29.7188 NIO
11 Apr 2017 1 NIO = 0.0336 USD 1 USD = 29.7228 NIO
12 Apr 2017 1 NIO = 0.0336 USD 1 USD = 29.7268 NIO
13 Apr 2017 1 NIO = 0.0336 USD 1 USD = 29.7307 NIO
14 Apr 2017 1 NIO = 0.0336 USD 1 USD = 29.7347 NIO
15 Apr 2017 1 NIO = 0.034 USD 1 USD = 29.4 NIO
16 Apr 2017 1 NIO = 0.034 USD 1 USD = 29.4 NIO
17 Apr 2017 1 NIO = 0.0336 USD 1 USD = 29.7466 NIO
18 Apr 2017 1 NIO = 0.0336 USD 1 USD = 29.7506 NIO
19 Apr 2017 1 NIO = 0.0336 USD 1 USD = 29.7546 NIO
20 Apr 2017 1 NIO = 0.0336 USD 1 USD = 29.7586 NIO
21 Apr 2017 1 NIO = 0.0336 USD 1 USD = 29.7625 NIO
22 Apr 2017 1 NIO = 0.0339 USD 1 USD = 29.49 NIO
23 Apr 2017 1 NIO = 0.0339 USD 1 USD = 29.49 NIO
24 Apr 2017 1 NIO = 0.0336 USD 1 USD = 29.7745 NIO
25 Apr 2017 1 NIO = 0.0336 USD 1 USD = 29.7785 NIO
26 Apr 2017 1 NIO = 0.0336 USD 1 USD = 29.7824 NIO
27 Apr 2017 1 NIO = 0.0336 USD 1 USD = 29.7864 NIO
28 Apr 2017 1 NIO = 0.0336 USD 1 USD = 29.7904 NIO
29 Apr 2017 1 NIO = 0.034 USD 1 USD = 29.4 NIO
30 Apr 2017 1 NIO = 0.034 USD 1 USD = 29.4 NIO

May 2017

DateNIO-USDUSD-NIO
01 May 2017 1 NIO = 0.0336 USD 1 USD = 29.8024 NIO
02 May 2017 1 NIO = 0.0335 USD 1 USD = 29.8063 NIO
03 May 2017 1 NIO = 0.0335 USD 1 USD = 29.8103 NIO
04 May 2017 1 NIO = 0.0335 USD 1 USD = 29.8143 NIO
05 May 2017 1 NIO = 0.0335 USD 1 USD = 29.8183 NIO
06 May 2017 1 NIO = 0.034 USD 1 USD = 29.45 NIO
07 May 2017 1 NIO = 0.034 USD 1 USD = 29.45 NIO
08 May 2017 1 NIO = 0.0339 USD 1 USD = 29.47 NIO
09 May 2017 1 NIO = 0.0335 USD 1 USD = 29.8342 NIO
10 May 2017 1 NIO = 0.0335 USD 1 USD = 29.8382 NIO
11 May 2017 1 NIO = 0.0335 USD 1 USD = 29.8422 NIO
12 May 2017 1 NIO = 0.034 USD 1 USD = 29.37 NIO
13 May 2017 1 NIO = 0.034 USD 1 USD = 29.41 NIO
14 May 2017 1 NIO = 0.034 USD 1 USD = 29.41 NIO
15 May 2017 1 NIO = 0.0335 USD 1 USD = 29.8582 NIO
16 May 2017 1 NIO = 0.0335 USD 1 USD = 29.8622 NIO
17 May 2017 1 NIO = 0.034 USD 1 USD = 29.4 NIO
18 May 2017 1 NIO = 0.0335 USD 1 USD = 29.8702 NIO
19 May 2017 1 NIO = 0.0335 USD 1 USD = 29.8741 NIO
20 May 2017 1 NIO = 0.0338 USD 1 USD = 29.55 NIO
21 May 2017 1 NIO = 0.0338 USD 1 USD = 29.55 NIO
22 May 2017 1 NIO = 0.0335 USD 1 USD = 29.8861 NIO
23 May 2017 1 NIO = 0.0335 USD 1 USD = 29.8901 NIO
24 May 2017 1 NIO = 0.0335 USD 1 USD = 29.8941 NIO
25 May 2017 1 NIO = 0.0334 USD 1 USD = 29.8981 NIO
26 May 2017 1 NIO = 0.0334 USD 1 USD = 29.9021 NIO
27 May 2017 1 NIO = 0.0337 USD 1 USD = 29.69 NIO
28 May 2017 1 NIO = 0.0337 USD 1 USD = 29.69 NIO
29 May 2017 1 NIO = 0.0334 USD 1 USD = 29.9141 NIO
30 May 2017 1 NIO = 0.0334 USD 1 USD = 29.9181 NIO
31 May 2017 1 NIO = 0.0334 USD 1 USD = 29.9221 NIO

Jun 2017

DateNIO-USDUSD-NIO
01 Jun 2017 1 NIO = 0.0334 USD 1 USD = 29.9261 NIO
02 Jun 2017 1 NIO = 0.0334 USD 1 USD = 29.9301 NIO
03 Jun 2017 1 NIO = 0.0338 USD 1 USD = 29.59 NIO
04 Jun 2017 1 NIO = 0.0338 USD 1 USD = 29.59 NIO
05 Jun 2017 1 NIO = 0.0334 USD 1 USD = 29.9421 NIO
06 Jun 2017 1 NIO = 0.0334 USD 1 USD = 29.9461 NIO
07 Jun 2017 1 NIO = 0.0334 USD 1 USD = 29.9501 NIO
08 Jun 2017 1 NIO = 0.0334 USD 1 USD = 29.9541 NIO
09 Jun 2017 1 NIO = 0.0334 USD 1 USD = 29.9581 NIO
10 Jun 2017 1 NIO = 0.0338 USD 1 USD = 29.55 NIO
11 Jun 2017 1 NIO = 0.0338 USD 1 USD = 29.55 NIO
12 Jun 2017 1 NIO = 0.0334 USD 1 USD = 29.9701 NIO
13 Jun 2017 1 NIO = 0.0334 USD 1 USD = 29.9741 NIO
14 Jun 2017 1 NIO = 0.0334 USD 1 USD = 29.9782 NIO
15 Jun 2017 1 NIO = 0.0334 USD 1 USD = 29.9822 NIO
16 Jun 2017 1 NIO = 0.0333 USD 1 USD = 29.9862 NIO
17 Jun 2017 1 NIO = 0.0338 USD 1 USD = 29.58 NIO
18 Jun 2017 1 NIO = 0.0338 USD 1 USD = 29.58 NIO
19 Jun 2017 1 NIO = 0.0333 USD 1 USD = 29.9982 NIO
20 Jun 2017 1 NIO = 0.0333 USD 1 USD = 30.0022 NIO
21 Jun 2017 1 NIO = 0.0333 USD 1 USD = 30.0062 NIO
22 Jun 2017 1 NIO = 0.0333 USD 1 USD = 30.0102 NIO
23 Jun 2017 1 NIO = 0.0333 USD 1 USD = 30.0142 NIO
24 Jun 2017 1 NIO = 0.0337 USD 1 USD = 29.65 NIO
25 Jun 2017 1 NIO = 0.0337 USD 1 USD = 29.65 NIO
26 Jun 2017 1 NIO = 0.0333 USD 1 USD = 30.0263 NIO
27 Jun 2017 1 NIO = 0.0333 USD 1 USD = 30.0303 NIO
28 Jun 2017 1 NIO = 0.0333 USD 1 USD = 30.0343 NIO
29 Jun 2017 1 NIO = 0.0333 USD 1 USD = 30.0383 NIO
30 Jun 2017 1 NIO = 0.0333 USD 1 USD = 30.0423 NIO

Jul 2017

DateNIO-USDUSD-NIO
01 Jul 2017 1 NIO = 0.0337 USD 1 USD = 29.71 NIO
02 Jul 2017 1 NIO = 0.0337 USD 1 USD = 29.71 NIO
03 Jul 2017 1 NIO = 0.0333 USD 1 USD = 30.0544 NIO
04 Jul 2017 1 NIO = 0.0333 USD 1 USD = 30.0584 NIO
05 Jul 2017 1 NIO = 0.0333 USD 1 USD = 30.0624 NIO
06 Jul 2017 1 NIO = 0.0333 USD 1 USD = 30.0664 NIO
07 Jul 2017 1 NIO = 0.0333 USD 1 USD = 30.0705 NIO
08 Jul 2017 1 NIO = 0.0336 USD 1 USD = 29.73 NIO
09 Jul 2017 1 NIO = 0.0336 USD 1 USD = 29.73 NIO
10 Jul 2017 1 NIO = 0.0332 USD 1 USD = 30.0825 NIO
11 Jul 2017 1 NIO = 0.0337 USD 1 USD = 29.71 NIO
12 Jul 2017 1 NIO = 0.0332 USD 1 USD = 30.0906 NIO
13 Jul 2017 1 NIO = 0.0337 USD 1 USD = 29.69 NIO
14 Jul 2017 1 NIO = 0.0332 USD 1 USD = 30.0986 NIO
15 Jul 2017 1 NIO = 0.0337 USD 1 USD = 29.64 NIO
16 Jul 2017 1 NIO = 0.0337 USD 1 USD = 29.64 NIO
17 Jul 2017 1 NIO = 0.0332 USD 1 USD = 30.1107 NIO
18 Jul 2017 1 NIO = 0.0337 USD 1 USD = 29.69 NIO
19 Jul 2017 1 NIO = 0.0332 USD 1 USD = 30.1187 NIO
20 Jul 2017 1 NIO = 0.0332 USD 1 USD = 30.1228 NIO
21 Jul 2017 1 NIO = 0.0332 USD 1 USD = 30.1268 NIO
22 Jul 2017 1 NIO = 0.0337 USD 1 USD = 29.7 NIO
23 Jul 2017 1 NIO = 0.0337 USD 1 USD = 29.7 NIO
24 Jul 2017 1 NIO = 0.0332 USD 1 USD = 30.1389 NIO
25 Jul 2017 1 NIO = 0.0332 USD 1 USD = 30.1429 NIO
26 Jul 2017 1 NIO = 0.0332 USD 1 USD = 30.1469 NIO
27 Jul 2017 1 NIO = 0.0332 USD 1 USD = 30.151 NIO
28 Jul 2017 1 NIO = 0.0332 USD 1 USD = 30.155 NIO
29 Jul 2017 1 NIO = 0.0332 USD 1 USD = 30.155 NIO
30 Jul 2017 1 NIO = 0.0332 USD 1 USD = 30.155 NIO
31 Jul 2017 1 NIO = 0.0331 USD 1 USD = 30.1671 NIO

Aug 2017

DateNIO-USDUSD-NIO
01 Aug 2017 1 NIO = 0.0331 USD 1 USD = 30.1711 NIO
02 Aug 2017 1 NIO = 0.0331 USD 1 USD = 30.1752 NIO
03 Aug 2017 1 NIO = 0.0331 USD 1 USD = 30.1792 NIO
04 Aug 2017 1 NIO = 0.0331 USD 1 USD = 30.1832 NIO
05 Aug 2017 1 NIO = 0.0336 USD 1 USD = 29.77 NIO
06 Aug 2017 1 NIO = 0.0336 USD 1 USD = 29.77 NIO
07 Aug 2017 1 NIO = 0.0331 USD 1 USD = 30.1953 NIO
08 Aug 2017 1 NIO = 0.0331 USD 1 USD = 30.1994 NIO
09 Aug 2017 1 NIO = 0.0331 USD 1 USD = 30.2034 NIO
10 Aug 2017 1 NIO = 0.0331 USD 1 USD = 30.2074 NIO
11 Aug 2017 1 NIO = 0.0331 USD 1 USD = 30.2115 NIO
12 Aug 2017 1 NIO = 0.0331 USD 1 USD = 30.2115 NIO
13 Aug 2017 1 NIO = 0.0331 USD 1 USD = 30.2115 NIO
14 Aug 2017 1 NIO = 0.0331 USD 1 USD = 30.2236 NIO
15 Aug 2017 1 NIO = 0.0331 USD 1 USD = 30.2276 NIO
16 Aug 2017 1 NIO = 0.0331 USD 1 USD = 30.2317 NIO
17 Aug 2017 1 NIO = 0.0331 USD 1 USD = 30.2357 NIO
18 Aug 2017 1 NIO = 0.0331 USD 1 USD = 30.2398 NIO
19 Aug 2017 1 NIO = 0.0331 USD 1 USD = 30.2398 NIO
20 Aug 2017 1 NIO = 0.0331 USD 1 USD = 30.2398 NIO
21 Aug 2017 1 NIO = 0.0331 USD 1 USD = 30.2519 NIO
22 Aug 2017 1 NIO = 0.0331 USD 1 USD = 30.2559 NIO
23 Aug 2017 1 NIO = 0.033 USD 1 USD = 30.26 NIO
24 Aug 2017 1 NIO = 0.033 USD 1 USD = 30.264 NIO
25 Aug 2017 1 NIO = 0.033 USD 1 USD = 30.2681 NIO
26 Aug 2017 1 NIO = 0.0339 USD 1 USD = 29.51 NIO
27 Aug 2017 1 NIO = 0.0339 USD 1 USD = 29.51 NIO
28 Aug 2017 1 NIO = 0.033 USD 1 USD = 30.2802 NIO
29 Aug 2017 1 NIO = 0.033 USD 1 USD = 30.2843 NIO
30 Aug 2017 1 NIO = 0.033 USD 1 USD = 30.2883 NIO
31 Aug 2017 1 NIO = 0.033 USD 1 USD = 30.2924 NIO

Sep 2017

DateNIO-USDUSD-NIO
01 Sep 2017 1 NIO = 0.033 USD 1 USD = 30.2964 NIO
02 Sep 2017 1 NIO = 0.0335 USD 1 USD = 29.82 NIO
03 Sep 2017 1 NIO = 0.0335 USD 1 USD = 29.82 NIO
04 Sep 2017 1 NIO = 0.033 USD 1 USD = 30.3086 NIO
05 Sep 2017 1 NIO = 0.033 USD 1 USD = 30.3126 NIO
06 Sep 2017 1 NIO = 0.033 USD 1 USD = 30.3167 NIO
07 Sep 2017 1 NIO = 0.033 USD 1 USD = 30.3207 NIO
08 Sep 2017 1 NIO = 0.033 USD 1 USD = 30.3248 NIO
09 Sep 2017 1 NIO = 0.0331 USD 1 USD = 30.21 NIO
10 Sep 2017 1 NIO = 0.0331 USD 1 USD = 30.21 NIO
11 Sep 2017 1 NIO = 0.033 USD 1 USD = 30.3369 NIO
12 Sep 2017 1 NIO = 0.033 USD 1 USD = 30.341 NIO
13 Sep 2017 1 NIO = 0.033 USD 1 USD = 30.345 NIO
14 Sep 2017 1 NIO = 0.0334 USD 1 USD = 29.91 NIO
15 Sep 2017 1 NIO = 0.0329 USD 1 USD = 30.3532 NIO
16 Sep 2017 1 NIO = 0.0329 USD 1 USD = 30.3532 NIO
17 Sep 2017 1 NIO = 0.0329 USD 1 USD = 30.3532 NIO
18 Sep 2017 1 NIO = 0.0329 USD 1 USD = 30.3653 NIO
19 Sep 2017 1 NIO = 0.0329 USD 1 USD = 30.3694 NIO
20 Sep 2017 1 NIO = 0.0329 USD 1 USD = 30.3735 NIO
21 Sep 2017 1 NIO = 0.0329 USD 1 USD = 30.3775 NIO
22 Sep 2017 1 NIO = 0.0329 USD 1 USD = 30.3816 NIO
23 Sep 2017 1 NIO = 0.0335 USD 1 USD = 29.89 NIO
24 Sep 2017 1 NIO = 0.0335 USD 1 USD = 29.89 NIO
25 Sep 2017 1 NIO = 0.0329 USD 1 USD = 30.3938 NIO
26 Sep 2017 1 NIO = 0.0329 USD 1 USD = 30.3978 NIO
27 Sep 2017 1 NIO = 0.0329 USD 1 USD = 30.4019 NIO
28 Sep 2017 1 NIO = 0.0329 USD 1 USD = 30.406 NIO
29 Sep 2017 1 NIO = 0.0329 USD 1 USD = 30.41 NIO
30 Sep 2017 1 NIO = 0.0334 USD 1 USD = 29.98 NIO

Oct 2017

DateNIO-USDUSD-NIO
01 Oct 2017 1 NIO = 0.0334 USD 1 USD = 29.98 NIO
02 Oct 2017 1 NIO = 0.0329 USD 1 USD = 30.4222 NIO
03 Oct 2017 1 NIO = 0.0329 USD 1 USD = 30.4263 NIO
04 Oct 2017 1 NIO = 0.0329 USD 1 USD = 30.4303 NIO
05 Oct 2017 1 NIO = 0.0329 USD 1 USD = 30.4344 NIO
06 Oct 2017 1 NIO = 0.0329 USD 1 USD = 30.4385 NIO
07 Oct 2017 1 NIO = 0.0334 USD 1 USD = 29.97 NIO
08 Oct 2017 1 NIO = 0.0334 USD 1 USD = 29.97 NIO
09 Oct 2017 1 NIO = 0.0328 USD 1 USD = 30.4507 NIO
10 Oct 2017 1 NIO = 0.0334 USD 1 USD = 29.98 NIO
11 Oct 2017 1 NIO = 0.0328 USD 1 USD = 30.4588 NIO
12 Oct 2017 1 NIO = 0.0328 USD 1 USD = 30.4629 NIO
13 Oct 2017 1 NIO = 0.0328 USD 1 USD = 30.467 NIO
14 Oct 2017 1 NIO = 0.033 USD 1 USD = 30.33 NIO
15 Oct 2017 1 NIO = 0.033 USD 1 USD = 30.33 NIO
16 Oct 2017 1 NIO = 0.0328 USD 1 USD = 30.4792 NIO
17 Oct 2017 1 NIO = 0.0328 USD 1 USD = 30.4833 NIO
18 Oct 2017 1 NIO = 0.0328 USD 1 USD = 30.4874 NIO
19 Oct 2017 1 NIO = 0.0328 USD 1 USD = 30.4914 NIO
20 Oct 2017 1 NIO = 0.0328 USD 1 USD = 30.4955 NIO
21 Oct 2017 1 NIO = 0.033 USD 1 USD = 30.31 NIO
22 Oct 2017 1 NIO = 0.033 USD 1 USD = 30.31 NIO
23 Oct 2017 1 NIO = 0.0328 USD 1 USD = 30.5077 NIO
24 Oct 2017 1 NIO = 0.033 USD 1 USD = 30.31 NIO
25 Oct 2017 1 NIO = 0.0328 USD 1 USD = 30.5159 NIO
26 Oct 2017 1 NIO = 0.0328 USD 1 USD = 30.52 NIO
27 Oct 2017 1 NIO = 0.0328 USD 1 USD = 30.5241 NIO
28 Oct 2017 1 NIO = 0.033 USD 1 USD = 30.33 NIO
29 Oct 2017 1 NIO = 0.033 USD 1 USD = 30.33 NIO
30 Oct 2017 1 NIO = 0.0328 USD 1 USD = 30.5322 NIO
31 Oct 2017 1 NIO = 0.0327 USD 1 USD = 30.5404 NIO

Nov 2017

DateNIO-USDUSD-NIO
01 Nov 2017 1 NIO = 0.0327 USD 1 USD = 30.5445 NIO
02 Nov 2017 1 NIO = 0.0327 USD 1 USD = 30.5485 NIO
03 Nov 2017 1 NIO = 0.0327 USD 1 USD = 30.5526 NIO
04 Nov 2017 1 NIO = 0.0328 USD 1 USD = 30.46 NIO
05 Nov 2017 1 NIO = 0.0328 USD 1 USD = 30.46 NIO
06 Nov 2017 1 NIO = 0.0327 USD 1 USD = 30.5649 NIO
07 Nov 2017 1 NIO = 0.0327 USD 1 USD = 30.569 NIO
08 Nov 2017 1 NIO = 0.0327 USD 1 USD = 30.5731 NIO
09 Nov 2017 1 NIO = 0.0327 USD 1 USD = 30.5771 NIO
10 Nov 2017 1 NIO = 0.0327 USD 1 USD = 30.5812 NIO
11 Nov 2017 1 NIO = 0.0329 USD 1 USD = 30.4 NIO
12 Nov 2017 1 NIO = 0.0329 USD 1 USD = 30.4 NIO
13 Nov 2017 1 NIO = 0.0327 USD 1 USD = 30.5935 NIO
14 Nov 2017 1 NIO = 0.0327 USD 1 USD = 30.5976 NIO
15 Nov 2017 1 NIO = 0.0327 USD 1 USD = 30.6017 NIO
16 Nov 2017 1 NIO = 0.0327 USD 1 USD = 30.6058 NIO
17 Nov 2017 1 NIO = 0.0327 USD 1 USD = 30.6099 NIO
18 Nov 2017 1 NIO = 0.0329 USD 1 USD = 30.4 NIO
19 Nov 2017 1 NIO = 0.0329 USD 1 USD = 30.4 NIO
20 Nov 2017 1 NIO = 0.0327 USD 1 USD = 30.6221 NIO
21 Nov 2017 1 NIO = 0.0327 USD 1 USD = 30.6262 NIO
22 Nov 2017 1 NIO = 0.0326 USD 1 USD = 30.6303 NIO
23 Nov 2017 1 NIO = 0.0326 USD 1 USD = 30.6344 NIO
24 Nov 2017 1 NIO = 0.0326 USD 1 USD = 30.6385 NIO
25 Nov 2017 1 NIO = 0.0327 USD 1 USD = 30.54 NIO
26 Nov 2017 1 NIO = 0.0327 USD 1 USD = 30.54 NIO
27 Nov 2017 1 NIO = 0.0326 USD 1 USD = 30.6508 NIO
28 Nov 2017 1 NIO = 0.0326 USD 1 USD = 30.6549 NIO
29 Nov 2017 1 NIO = 0.0326 USD 1 USD = 30.659 NIO
30 Nov 2017 1 NIO = 0.0326 USD 1 USD = 30.6631 NIO

Dec 2017

DateNIO-USDUSD-NIO
01 Dec 2017 1 NIO = 0.0326 USD 1 USD = 30.6672 NIO
02 Dec 2017 1 NIO = 0.0327 USD 1 USD = 30.6 NIO
03 Dec 2017 1 NIO = 0.0327 USD 1 USD = 30.6 NIO
04 Dec 2017 1 NIO = 0.0326 USD 1 USD = 30.6795 NIO
05 Dec 2017 1 NIO = 0.0326 USD 1 USD = 30.6836 NIO
06 Dec 2017 1 NIO = 0.0326 USD 1 USD = 30.6877 NIO
07 Dec 2017 1 NIO = 0.0326 USD 1 USD = 30.6918 NIO
08 Dec 2017 1 NIO = 0.0326 USD 1 USD = 30.6959 NIO
09 Dec 2017 1 NIO = 0.0326 USD 1 USD = 30.7 NIO
10 Dec 2017 1 NIO = 0.0326 USD 1 USD = 30.7 NIO
11 Dec 2017 1 NIO = 0.0326 USD 1 USD = 30.7082 NIO
12 Dec 2017 1 NIO = 0.0326 USD 1 USD = 30.7123 NIO
13 Dec 2017 1 NIO = 0.0326 USD 1 USD = 30.7164 NIO
14 Dec 2017 1 NIO = 0.0326 USD 1 USD = 30.7205 NIO
15 Dec 2017 1 NIO = 0.0325 USD 1 USD = 30.7246 NIO
16 Dec 2017 1 NIO = 0.0326 USD 1 USD = 30.65 NIO

NIO-USD and USD-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and United States of America, rates that are listed as references.