currencystats247.com

CurrencyStats247 > Exchange Rates > NIO-USD and USD-NIO exchange rates - 2018

NIO-USD and USD-NIO exchange rates - 2018

NIO-USD and USD-NIO exchange rates

Check below the exchange rates for NIO-USD and USD-NIO for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 NIO = 0.0317 USD
1 USD = 31.5166 NIO
1Y 2Y 3Y
NIO to USDUSD to NIO
0.0309 Date: 12/13 0.0307 Date: 12/12 0.0307 Date: 12/11 0.0309 Date: 12/10 0.0308 Date: 12/9 0.0308 Date: 12/8 0.0309 Date: 12/7 0.0308 Date: 12/6 0.0307 Date: 12/5 0.0309 Date: 12/4 0.0308 Date: 12/3 0.0308 Date: 12/2 0.0309 Date: 12/1 0.0309 Date: 11/30 0.0311 Date: 11/29 0.0309 Date: 11/28 0.0308 Date: 11/27 0.0309 Date: 11/26 0.0309 Date: 11/25 0.0309 Date: 11/24 0.0308 Date: 11/23 0.0309 Date: 11/22 0.0307 Date: 11/21 0.0310 Date: 11/20 0.0311 Date: 11/19 0.0312 Date: 11/18 0.0312 Date: 11/17 0.0310 Date: 11/16 0.0311 Date: 11/15 0.0311 Date: 11/14 0.0308 Date: 11/13 0.0309 Date: 11/12 0.0311 Date: 11/11 0.0311 Date: 11/10 0.0308 Date: 11/9 0.0308 Date: 11/8 0.0311 Date: 11/7 0.0311 Date: 11/6 0.0308 Date: 11/5 0.0310 Date: 11/4 0.0310 Date: 11/3 0.0309 Date: 11/2 0.0309 Date: 11/1 0.0309 Date: 10/31 0.0309 Date: 10/30 0.0311 Date: 10/29 0.0311 Date: 10/28 0.0311 Date: 10/27 0.0309 Date: 10/26 0.0310 Date: 10/25 0.0311 Date: 10/24 0.0311 Date: 10/23 0.0311 Date: 10/22 0.0310 Date: 10/21 0.0310 Date: 10/20 0.0311 Date: 10/19 0.0311 Date: 10/18 0.0311 Date: 10/17 0.0311 Date: 10/16 0.0311 Date: 10/15 0.0311 Date: 10/14 0.0311 Date: 10/13 0.0312 Date: 10/12 0.0311 Date: 10/11 0.0311 Date: 10/10 0.0311 Date: 10/9 0.0311 Date: 10/8 0.0312 Date: 10/7 0.0311 Date: 10/6 0.0312 Date: 10/5 0.0311 Date: 10/4 0.0311 Date: 10/3 0.0312 Date: 10/2 0.0312 Date: 10/1 0.0310 Date: 9/30 0.0310 Date: 9/29 0.0311 Date: 9/28 0.0312 Date: 9/27 0.0312 Date: 9/26 0.0312 Date: 9/25 0.0312 Date: 9/24 0.0313 Date: 9/23 0.0313 Date: 9/22 0.0312 Date: 9/21 0.0312 Date: 9/20 0.0313 Date: 9/19 0.0313 Date: 9/18 0.0313 Date: 9/17 0.0311 Date: 9/16 0.0311 Date: 9/15 0.0313 Date: 9/14 0.0313 Date: 9/13 0.0313 Date: 9/12 0.0313 Date: 9/11 0.0313 Date: 9/10 0.0313 Date: 9/9 0.0313 Date: 9/8 0.0313 Date: 9/7 0.0313 Date: 9/6 0.0313 Date: 9/5 0.0313 Date: 9/4 0.0313 Date: 9/3 0.0313 Date: 9/2 0.0313 Date: 9/1 0.0313 Date: 8/31 0.0313 Date: 8/30 0.0313 Date: 8/29 0.0313 Date: 8/28 0.0316 Date: 8/3 0.0319 Date: 8/2 0.0316 Date: 8/1 0.0316 Date: 7/31 0.0316 Date: 7/30 0.0316 Date: 7/29 0.0316 Date: 7/28 0.0316 Date: 7/27 0.0316 Date: 7/26 0.0316 Date: 7/25 0.0316 Date: 7/24 0.0319 Date: 7/23 0.0319 Date: 7/22 0.0319 Date: 7/21 0.0316 Date: 7/20 0.0316 Date: 7/19 0.0316 Date: 7/18 0.0316 Date: 7/17 0.0316 Date: 7/16 0.0320 Date: 7/15 0.0320 Date: 7/14 0.0317 Date: 7/13 0.0317 Date: 7/12 0.0317 Date: 7/11 0.0317 Date: 7/10 0.0317 Date: 7/9 0.0321 Date: 7/8 0.0321 Date: 7/7 0.0317 Date: 7/6 0.0317 Date: 7/5 0.0317 Date: 7/4 0.0317 Date: 7/3 0.0317 Date: 7/2 0.0320 Date: 7/1 0.0320 Date: 6/30 0.0317 Date: 6/29 0.0317 Date: 6/28 0.0317 Date: 6/27 0.0317 Date: 6/26 0.0317 Date: 6/25 0.0317 Date: 6/24 0.0317 Date: 6/23 0.0317 Date: 6/22 0.0317 Date: 6/21 0.0319 Date: 6/20 0.0317 Date: 6/19 0.0318 Date: 6/18 0.0320 Date: 6/17 0.0320 Date: 6/16 0.0318 Date: 6/15 0.0318 Date: 6/14 0.0318 Date: 6/13 0.0318 Date: 6/12 0.0318 Date: 6/11 0.0320 Date: 6/10 0.0320 Date: 6/9 0.0318 Date: 6/8 0.0318 Date: 6/7 0.0318 Date: 6/6 0.0318 Date: 6/5 0.0318 Date: 6/4 0.0320 Date: 6/3 0.0320 Date: 6/2 0.0318 Date: 6/1 0.0318 Date: 5/31 0.0318 Date: 5/30 0.0318 Date: 5/29 0.0318 Date: 5/28 0.0322 Date: 5/27 0.0322 Date: 5/26 0.0319 Date: 5/25 0.0319 Date: 5/24 0.0319 Date: 5/23 0.0319 Date: 5/22 0.0319 Date: 5/21 0.0319 Date: 5/20 0.0319 Date: 5/19 0.0319 Date: 5/18 0.0319 Date: 5/17 0.0322 Date: 5/16 0.0319 Date: 5/15 0.0319 Date: 5/14 0.0322 Date: 5/13 0.0322 Date: 5/12 0.0319 Date: 5/11 0.0319 Date: 5/10 0.0319 Date: 5/9 0.0319 Date: 5/8 0.0319 Date: 5/7 0.0322 Date: 5/6 0.0322 Date: 5/5 0.0319 Date: 5/4 0.0319 Date: 5/3 0.0320 Date: 5/2 0.0320 Date: 5/1 0.0322 Date: 4/30 0.0322 Date: 4/29 0.0322 Date: 4/28 0.0320 Date: 4/27 0.0320 Date: 4/26 0.0320 Date: 4/25 0.0320 Date: 4/24 0.0320 Date: 4/23 0.0323 Date: 4/22 0.0323 Date: 4/21 0.0320 Date: 4/20 0.0320 Date: 4/19 0.0320 Date: 4/18 0.0320 Date: 4/17 0.0320 Date: 4/16 0.0322 Date: 4/15 0.0322 Date: 4/14 0.0320 Date: 4/13 0.0320 Date: 4/12 0.0320 Date: 4/11 0.0320 Date: 4/10 0.0321 Date: 4/9 0.0322 Date: 4/8 0.0322 Date: 4/7 0.0321 Date: 4/6 0.0321 Date: 4/5 0.0321 Date: 4/4 0.0321 Date: 4/3 0.0323 Date: 4/2 0.0323 Date: 4/1 0.0323 Date: 3/31 0.0321 Date: 3/30 0.0321 Date: 3/29 0.0321 Date: 3/28 0.0321 Date: 3/27 0.0321 Date: 3/26 0.0323 Date: 3/25 0.0323 Date: 3/24 0.0321 Date: 3/23 0.0321 Date: 3/22 0.0321 Date: 3/21 0.0321 Date: 3/20 0.0321 Date: 3/19 0.0323 Date: 3/18 0.0323 Date: 3/17 0.0322 Date: 3/16 0.0322 Date: 3/15 0.0322 Date: 3/14 0.0322 Date: 3/13 0.0322 Date: 3/12 0.0324 Date: 3/11 0.0324 Date: 3/10 0.0322 Date: 3/9 0.0322 Date: 3/8 0.0322 Date: 3/7 0.0322 Date: 3/6 0.0322 Date: 3/5 0.0324 Date: 3/4 0.0324 Date: 3/3 0.0322 Date: 3/2 0.0322 Date: 3/1 0.0322 Date: 2/28 0.0322 Date: 2/27 0.0322 Date: 2/26 0.0324 Date: 2/25 0.0324 Date: 2/24 0.0322 Date: 2/23 0.0322 Date: 2/22 0.0323 Date: 2/21 0.0323 Date: 2/20 0.0323 Date: 2/19 0.0324 Date: 2/18 0.0324 Date: 2/17 0.0324 Date: 2/15 0.0324 Date: 2/14 0.0323 Date: 2/12 0.0324 Date: 2/11 0.0324 Date: 2/10 0.0323 Date: 2/9 0.0323 Date: 2/8 0.0323 Date: 2/7 0.0323 Date: 2/6 0.0323 Date: 2/5 0.0323 Date: 2/4 0.0323 Date: 2/3 0.0323 Date: 2/2 0.0323 Date: 2/1 0.0323 Date: 1/31 0.0323 Date: 1/30 0.0324 Date: 1/29 0.0326 Date: 1/28 0.0326 Date: 1/27 0.0324 Date: 1/26 0.0324 Date: 1/25 0.0324 Date: 1/24 0.0324 Date: 1/23 0.0326 Date: 1/22 0.0326 Date: 1/21 0.0326 Date: 1/20 0.0324 Date: 1/19 0.0324 Date: 1/18 0.0324 Date: 1/17 0.0324 Date: 1/16 0.0324 Date: 1/15 0.0326 Date: 1/14 0.0326 Date: 1/13 0.0324 Date: 1/12 0.0324 Date: 1/11 0.0324 Date: 1/10 0.0324 Date: 1/9 0.0324 Date: 1/8 0.0326 Date: 1/7 0.0326 Date: 1/6 0.0325 Date: 1/5 0.0325 Date: 1/4 0.0325 Date: 1/3 0.0325 Date: 1/2 0.0326 Date: 1/1 0.0309 Date: 12/13 0.0307 Date: 12/12 0.0307 Date: 12/11 0.0309 Date: 12/10 0.0308 Date: 12/9 0.0308 Date: 12/8 0.0309 Date: 12/7 0.0308 Date: 12/6 0.0307 Date: 12/5 0.0309 Date: 12/4 0.0308 Date: 12/3 0.0308 Date: 12/2 0.0309 Date: 12/1 0.0309 Date: 11/30 0.0311 Date: 11/29 0.0309 Date: 11/28 0.0308 Date: 11/27 0.0309 Date: 11/26 0.0309 Date: 11/25 0.0309 Date: 11/24 0.0308 Date: 11/23 0.0309 Date: 11/22 0.0307 Date: 11/21 0.0310 Date: 11/20 0.0311 Date: 11/19 0.0312 Date: 11/18 0.0312 Date: 11/17 0.0310 Date: 11/16 0.0311 Date: 11/15 0.0311 Date: 11/14 0.0308 Date: 11/13 0.0309 Date: 11/12 0.0311 Date: 11/11 0.0311 Date: 11/10 0.0308 Date: 11/9 0.0308 Date: 11/8 0.0311 Date: 11/7 0.0311 Date: 11/6 0.0308 Date: 11/5 0.0310 Date: 11/4 0.0310 Date: 11/3 0.0309 Date: 11/2 0.0309 Date: 11/1 0.0309 Date: 10/31 0.0309 Date: 10/30 0.0311 Date: 10/29 0.0311 Date: 10/28 0.0311 Date: 10/27 0.0309 Date: 10/26 0.0310 Date: 10/25 0.0311 Date: 10/24 0.0311 Date: 10/23 0.0311 Date: 10/22 0.0310 Date: 10/21 0.0310 Date: 10/20 0.0311 Date: 10/19 0.0311 Date: 10/18 0.0311 Date: 10/17 0.0311 Date: 10/16 0.0311 Date: 10/15 0.0311 Date: 10/14 0.0311 Date: 10/13 0.0312 Date: 10/12 0.0311 Date: 10/11 0.0311 Date: 10/10 0.0311 Date: 10/9 0.0311 Date: 10/8 0.0312 Date: 10/7 0.0311 Date: 10/6 0.0312 Date: 10/5 0.0311 Date: 10/4 0.0311 Date: 10/3 0.0312 Date: 10/2 0.0312 Date: 10/1 0.0310 Date: 9/30 0.0310 Date: 9/29 0.0311 Date: 9/28 0.0312 Date: 9/27 0.0312 Date: 9/26 0.0312 Date: 9/25 0.0312 Date: 9/24 0.0313 Date: 9/23 0.0313 Date: 9/22 0.0312 Date: 9/21 0.0312 Date: 9/20 0.0313 Date: 9/19 0.0313 Date: 9/18 0.0313 Date: 9/17 0.0311 Date: 9/16 0.0311 Date: 9/15 0.0313 Date: 9/14 0.0313 Date: 9/13 0.0313 Date: 9/12 0.0313 Date: 9/11 0.0313 Date: 9/10 0.0313 Date: 9/9 0.0313 Date: 9/8 0.0313 Date: 9/7 0.0313 Date: 9/6 0.0313 Date: 9/5 0.0313 Date: 9/4 0.0313 Date: 9/3 0.0313 Date: 9/2 0.0313 Date: 9/1 0.0313 Date: 8/31 0.0313 Date: 8/30 0.0313 Date: 8/29 0.0313 Date: 8/28 0.0316 Date: 8/3 0.0319 Date: 8/2 0.0316 Date: 8/1 0.0316 Date: 7/31 0.0316 Date: 7/30 0.0316 Date: 7/29 0.0316 Date: 7/28 0.0316 Date: 7/27 0.0316 Date: 7/26 0.0316 Date: 7/25 0.0316 Date: 7/24 0.0319 Date: 7/23 0.0319 Date: 7/22 0.0319 Date: 7/21 0.0316 Date: 7/20 0.0316 Date: 7/19 0.0316 Date: 7/18 0.0316 Date: 7/17 0.0316 Date: 7/16 0.0320 Date: 7/15 0.0320 Date: 7/14 0.0317 Date: 7/13 0.0317 Date: 7/12 0.0317 Date: 7/11 0.0317 Date: 7/10 0.0317 Date: 7/9 0.0321 Date: 7/8 0.0321 Date: 7/7 0.0317 Date: 7/6 0.0317 Date: 7/5 0.0317 Date: 7/4 0.0317 Date: 7/3 0.0317 Date: 7/2 0.0320 Date: 7/1 0.0320 Date: 6/30 0.0317 Date: 6/29 0.0317 Date: 6/28 0.0317 Date: 6/27 0.0317 Date: 6/26 0.0317 Date: 6/25 0.0317 Date: 6/24 0.0317 Date: 6/23 0.0317 Date: 6/22 0.0317 Date: 6/21 0.0319 Date: 6/20 0.0317 Date: 6/19 0.0318 Date: 6/18 0.0320 Date: 6/17 0.0320 Date: 6/16 0.0318 Date: 6/15 0.0318 Date: 6/14 0.0318 Date: 6/13 0.0318 Date: 6/12 0.0318 Date: 6/11 0.0320 Date: 6/10 0.0320 Date: 6/9 0.0318 Date: 6/8 0.0318 Date: 6/7 0.0318 Date: 6/6 0.0318 Date: 6/5 0.0318 Date: 6/4 0.0320 Date: 6/3 0.0320 Date: 6/2 0.0318 Date: 6/1 0.0318 Date: 5/31 0.0318 Date: 5/30 0.0318 Date: 5/29 0.0318 Date: 5/28 0.0322 Date: 5/27 0.0322 Date: 5/26 0.0319 Date: 5/25 0.0319 Date: 5/24 0.0319 Date: 5/23 0.0319 Date: 5/22 0.0319 Date: 5/21 0.0319 Date: 5/20 0.0319 Date: 5/19 0.0319 Date: 5/18 0.0319 Date: 5/17 0.0322 Date: 5/16 0.0319 Date: 5/15 0.0319 Date: 5/14 0.0322 Date: 5/13 0.0322 Date: 5/12 0.0319 Date: 5/11 0.0319 Date: 5/10 0.0319 Date: 5/9 0.0319 Date: 5/8 0.0319 Date: 5/7 0.0322 Date: 5/6 0.0322 Date: 5/5 0.0319 Date: 5/4 0.0319 Date: 5/3 0.0320 Date: 5/2 0.0320 Date: 5/1 0.0322 Date: 4/30 0.0322 Date: 4/29 0.0322 Date: 4/28 0.0320 Date: 4/27 0.0320 Date: 4/26 0.0320 Date: 4/25 0.0320 Date: 4/24 0.0320 Date: 4/23 0.0323 Date: 4/22 0.0323 Date: 4/21 0.0320 Date: 4/20 0.0320 Date: 4/19 0.0320 Date: 4/18 0.0320 Date: 4/17 0.0320 Date: 4/16 0.0322 Date: 4/15 0.0322 Date: 4/14 0.0320 Date: 4/13 0.0320 Date: 4/12 0.0320 Date: 4/11 0.0320 Date: 4/10 0.0321 Date: 4/9 0.0322 Date: 4/8 0.0322 Date: 4/7 0.0321 Date: 4/6 0.0321 Date: 4/5 0.0321 Date: 4/4 0.0321 Date: 4/3 0.0323 Date: 4/2 0.0323 Date: 4/1 0.0323 Date: 3/31 0.0321 Date: 3/30 0.0321 Date: 3/29 0.0321 Date: 3/28 0.0321 Date: 3/27 0.0321 Date: 3/26 0.0323 Date: 3/25 0.0323 Date: 3/24 0.0321 Date: 3/23 0.0321 Date: 3/22 0.0321 Date: 3/21 0.0321 Date: 3/20 0.0321 Date: 3/19 0.0323 Date: 3/18 0.0323 Date: 3/17 0.0322 Date: 3/16 0.0322 Date: 3/15 0.0322 Date: 3/14 0.0322 Date: 3/13 0.0322 Date: 3/12 0.0324 Date: 3/11 0.0324 Date: 3/10 0.0322 Date: 3/9 0.0322 Date: 3/8 0.0322 Date: 3/7 0.0322 Date: 3/6 0.0322 Date: 3/5 0.0324 Date: 3/4 0.0324 Date: 3/3 0.0322 Date: 3/2 0.0322 Date: 3/1 0.0322 Date: 2/28 0.0322 Date: 2/27 0.0322 Date: 2/26 0.0324 Date: 2/25 0.0324 Date: 2/24 0.0322 Date: 2/23 0.0322 Date: 2/22 0.0323 Date: 2/21 0.0323 Date: 2/20 0.0323 Date: 2/19 0.0324 Date: 2/18 0.0324 Date: 2/17 0.0324 Date: 2/15 0.0324 Date: 2/14 0.0323 Date: 2/12 0.0324 Date: 2/11 0.0324 Date: 2/10 0.0323 Date: 2/9 0.0323 Date: 2/8 0.0323 Date: 2/7 0.0323 Date: 2/6 0.0323 Date: 2/5 0.0323 Date: 2/4 0.0323 Date: 2/3 0.0323 Date: 2/2 0.0323 Date: 2/1 0.0323 Date: 1/31 0.0323 Date: 1/30 0.0324 Date: 1/29 0.0326 Date: 1/28 0.0326 Date: 1/27 0.0324 Date: 1/26 0.0324 Date: 1/25 0.0324 Date: 1/24 0.0324 Date: 1/23 0.0326 Date: 1/22 0.0326 Date: 1/21 0.0326 Date: 1/20 0.0324 Date: 1/19 0.0324 Date: 1/18 0.0324 Date: 1/17 0.0324 Date: 1/16 0.0324 Date: 1/15 0.0326 Date: 1/14 0.0326 Date: 1/13 0.0324 Date: 1/12 0.0324 Date: 1/11 0.0324 Date: 1/10 0.0324 Date: 1/9 0.0324 Date: 1/8 0.0326 Date: 1/7 0.0326 Date: 1/6 0.0325 Date: 1/5 0.0325 Date: 1/4 0.0325 Date: 1/3 0.0325 Date: 1/2 0.0326 Date: 1/1

Jan 2018

DateNIO-USDUSD-NIO
01 Jan 2018 1 NIO = 0.0326 USD 1 USD = 30.68 NIO
02 Jan 2018 1 NIO = 0.0325 USD 1 USD = 30.7987 NIO
03 Jan 2018 1 NIO = 0.0325 USD 1 USD = 30.8028 NIO
04 Jan 2018 1 NIO = 0.0325 USD 1 USD = 30.8069 NIO
05 Jan 2018 1 NIO = 0.0325 USD 1 USD = 30.811 NIO
06 Jan 2018 1 NIO = 0.0326 USD 1 USD = 30.66 NIO
07 Jan 2018 1 NIO = 0.0326 USD 1 USD = 30.66 NIO
08 Jan 2018 1 NIO = 0.0324 USD 1 USD = 30.8234 NIO
09 Jan 2018 1 NIO = 0.0324 USD 1 USD = 30.8275 NIO
10 Jan 2018 1 NIO = 0.0324 USD 1 USD = 30.8316 NIO
11 Jan 2018 1 NIO = 0.0324 USD 1 USD = 30.8357 NIO
12 Jan 2018 1 NIO = 0.0324 USD 1 USD = 30.8399 NIO
13 Jan 2018 1 NIO = 0.0326 USD 1 USD = 30.71 NIO
14 Jan 2018 1 NIO = 0.0326 USD 1 USD = 30.71 NIO
15 Jan 2018 1 NIO = 0.0324 USD 1 USD = 30.8522 NIO
16 Jan 2018 1 NIO = 0.0324 USD 1 USD = 30.8563 NIO
17 Jan 2018 1 NIO = 0.0324 USD 1 USD = 30.8605 NIO
18 Jan 2018 1 NIO = 0.0324 USD 1 USD = 30.8646 NIO
19 Jan 2018 1 NIO = 0.0324 USD 1 USD = 30.8687 NIO
20 Jan 2018 1 NIO = 0.0326 USD 1 USD = 30.63 NIO
21 Jan 2018 1 NIO = 0.0326 USD 1 USD = 30.63 NIO
22 Jan 2018 1 NIO = 0.0326 USD 1 USD = 30.63 NIO
23 Jan 2018 1 NIO = 0.0324 USD 1 USD = 30.8852 NIO
24 Jan 2018 1 NIO = 0.0324 USD 1 USD = 30.8894 NIO
25 Jan 2018 1 NIO = 0.0324 USD 1 USD = 30.8935 NIO
26 Jan 2018 1 NIO = 0.0324 USD 1 USD = 30.8976 NIO
27 Jan 2018 1 NIO = 0.0326 USD 1 USD = 30.71 NIO
28 Jan 2018 1 NIO = 0.0326 USD 1 USD = 30.71 NIO
29 Jan 2018 1 NIO = 0.0324 USD 1 USD = 30.91 NIO
30 Jan 2018 1 NIO = 0.0323 USD 1 USD = 30.9141 NIO
31 Jan 2018 1 NIO = 0.0323 USD 1 USD = 30.9183 NIO

Feb 2018

DateNIO-USDUSD-NIO
01 Feb 2018 1 NIO = 0.0323 USD 1 USD = 30.9224 NIO
02 Feb 2018 1 NIO = 0.0323 USD 1 USD = 30.9265 NIO
03 Feb 2018 1 NIO = 0.0323 USD 1 USD = 30.96 NIO
04 Feb 2018 1 NIO = 0.0323 USD 1 USD = 30.96 NIO
05 Feb 2018 1 NIO = 0.0323 USD 1 USD = 30.939 NIO
06 Feb 2018 1 NIO = 0.0323 USD 1 USD = 30.9431 NIO
07 Feb 2018 1 NIO = 0.0323 USD 1 USD = 30.9472 NIO
08 Feb 2018 1 NIO = 0.0323 USD 1 USD = 30.9514 NIO
09 Feb 2018 1 NIO = 0.0323 USD 1 USD = 30.9555 NIO
10 Feb 2018 1 NIO = 0.0324 USD 1 USD = 30.86 NIO
11 Feb 2018 1 NIO = 0.0324 USD 1 USD = 30.86 NIO
12 Feb 2018 1 NIO = 0.0323 USD 1 USD = 30.9679 NIO
14 Feb 2018 1 NIO = 0.0324 USD 1 USD = 30.9 NIO
15 Feb 2018 1 NIO = 0.0324 USD 1 USD = 30.9 NIO
17 Feb 2018 1 NIO = 0.0324 USD 1 USD = 30.9 NIO
18 Feb 2018 1 NIO = 0.0324 USD 1 USD = 30.9 NIO
19 Feb 2018 1 NIO = 0.0323 USD 1 USD = 30.9969 NIO
20 Feb 2018 1 NIO = 0.0323 USD 1 USD = 31.0011 NIO
21 Feb 2018 1 NIO = 0.0323 USD 1 USD = 31.0052 NIO
22 Feb 2018 1 NIO = 0.0322 USD 1 USD = 31.0093 NIO
23 Feb 2018 1 NIO = 0.0322 USD 1 USD = 31.0135 NIO
24 Feb 2018 1 NIO = 0.0324 USD 1 USD = 30.85 NIO
25 Feb 2018 1 NIO = 0.0324 USD 1 USD = 30.85 NIO
26 Feb 2018 1 NIO = 0.0322 USD 1 USD = 31.0259 NIO
27 Feb 2018 1 NIO = 0.0322 USD 1 USD = 31.0301 NIO
28 Feb 2018 1 NIO = 0.0322 USD 1 USD = 31.0342 NIO

Mar 2018

DateNIO-USDUSD-NIO
01 Mar 2018 1 NIO = 0.0322 USD 1 USD = 31.0384 NIO
02 Mar 2018 1 NIO = 0.0322 USD 1 USD = 31.0425 NIO
03 Mar 2018 1 NIO = 0.0324 USD 1 USD = 30.91 NIO
04 Mar 2018 1 NIO = 0.0324 USD 1 USD = 30.91 NIO
05 Mar 2018 1 NIO = 0.0322 USD 1 USD = 31.055 NIO
06 Mar 2018 1 NIO = 0.0322 USD 1 USD = 31.0591 NIO
07 Mar 2018 1 NIO = 0.0322 USD 1 USD = 31.0633 NIO
08 Mar 2018 1 NIO = 0.0322 USD 1 USD = 31.0674 NIO
09 Mar 2018 1 NIO = 0.0322 USD 1 USD = 31.0716 NIO
10 Mar 2018 1 NIO = 0.0324 USD 1 USD = 30.9 NIO
11 Mar 2018 1 NIO = 0.0324 USD 1 USD = 30.9 NIO
12 Mar 2018 1 NIO = 0.0322 USD 1 USD = 31.084 NIO
13 Mar 2018 1 NIO = 0.0322 USD 1 USD = 31.0882 NIO
14 Mar 2018 1 NIO = 0.0322 USD 1 USD = 31.0924 NIO
15 Mar 2018 1 NIO = 0.0322 USD 1 USD = 31.0965 NIO
16 Mar 2018 1 NIO = 0.0322 USD 1 USD = 31.1007 NIO
17 Mar 2018 1 NIO = 0.0323 USD 1 USD = 30.98 NIO
18 Mar 2018 1 NIO = 0.0323 USD 1 USD = 30.98 NIO
19 Mar 2018 1 NIO = 0.0321 USD 1 USD = 31.1131 NIO
20 Mar 2018 1 NIO = 0.0321 USD 1 USD = 31.1173 NIO
21 Mar 2018 1 NIO = 0.0321 USD 1 USD = 31.1215 NIO
22 Mar 2018 1 NIO = 0.0321 USD 1 USD = 31.1256 NIO
23 Mar 2018 1 NIO = 0.0321 USD 1 USD = 31.1298 NIO
24 Mar 2018 1 NIO = 0.0323 USD 1 USD = 30.92 NIO
25 Mar 2018 1 NIO = 0.0323 USD 1 USD = 30.92 NIO
26 Mar 2018 1 NIO = 0.0321 USD 1 USD = 31.1423 NIO
27 Mar 2018 1 NIO = 0.0321 USD 1 USD = 31.1464 NIO
28 Mar 2018 1 NIO = 0.0321 USD 1 USD = 31.1506 NIO
29 Mar 2018 1 NIO = 0.0321 USD 1 USD = 31.1548 NIO
30 Mar 2018 1 NIO = 0.0321 USD 1 USD = 31.1589 NIO
31 Mar 2018 1 NIO = 0.0323 USD 1 USD = 30.95 NIO

Apr 2018

DateNIO-USDUSD-NIO
01 Apr 2018 1 NIO = 0.0323 USD 1 USD = 30.95 NIO
02 Apr 2018 1 NIO = 0.0323 USD 1 USD = 30.95 NIO
03 Apr 2018 1 NIO = 0.0321 USD 1 USD = 31.1756 NIO
04 Apr 2018 1 NIO = 0.0321 USD 1 USD = 31.1798 NIO
05 Apr 2018 1 NIO = 0.0321 USD 1 USD = 31.1839 NIO
06 Apr 2018 1 NIO = 0.0321 USD 1 USD = 31.1881 NIO
07 Apr 2018 1 NIO = 0.0322 USD 1 USD = 31.01 NIO
08 Apr 2018 1 NIO = 0.0322 USD 1 USD = 31.01 NIO
09 Apr 2018 1 NIO = 0.0321 USD 1 USD = 31.2006 NIO
10 Apr 2018 1 NIO = 0.032 USD 1 USD = 31.2048 NIO
11 Apr 2018 1 NIO = 0.032 USD 1 USD = 31.2089 NIO
12 Apr 2018 1 NIO = 0.032 USD 1 USD = 31.2131 NIO
13 Apr 2018 1 NIO = 0.032 USD 1 USD = 31.2173 NIO
14 Apr 2018 1 NIO = 0.0322 USD 1 USD = 31.03 NIO
15 Apr 2018 1 NIO = 0.0322 USD 1 USD = 31.03 NIO
16 Apr 2018 1 NIO = 0.032 USD 1 USD = 31.2298 NIO
17 Apr 2018 1 NIO = 0.032 USD 1 USD = 31.234 NIO
18 Apr 2018 1 NIO = 0.032 USD 1 USD = 31.2382 NIO
19 Apr 2018 1 NIO = 0.032 USD 1 USD = 31.2423 NIO
20 Apr 2018 1 NIO = 0.032 USD 1 USD = 31.2465 NIO
21 Apr 2018 1 NIO = 0.0323 USD 1 USD = 31 NIO
22 Apr 2018 1 NIO = 0.0323 USD 1 USD = 31 NIO
23 Apr 2018 1 NIO = 0.032 USD 1 USD = 31.259 NIO
24 Apr 2018 1 NIO = 0.032 USD 1 USD = 31.2632 NIO
25 Apr 2018 1 NIO = 0.032 USD 1 USD = 31.2674 NIO
26 Apr 2018 1 NIO = 0.032 USD 1 USD = 31.2716 NIO
27 Apr 2018 1 NIO = 0.032 USD 1 USD = 31.2758 NIO
28 Apr 2018 1 NIO = 0.0322 USD 1 USD = 31.03 NIO
29 Apr 2018 1 NIO = 0.0322 USD 1 USD = 31.03 NIO
30 Apr 2018 1 NIO = 0.0322 USD 1 USD = 31.03 NIO

May 2018

DateNIO-USDUSD-NIO
01 May 2018 1 NIO = 0.032 USD 1 USD = 31.2925 NIO
02 May 2018 1 NIO = 0.032 USD 1 USD = 31.2967 NIO
03 May 2018 1 NIO = 0.0319 USD 1 USD = 31.3009 NIO
04 May 2018 1 NIO = 0.0319 USD 1 USD = 31.305 NIO
05 May 2018 1 NIO = 0.0322 USD 1 USD = 31.09 NIO
06 May 2018 1 NIO = 0.0322 USD 1 USD = 31.09 NIO
07 May 2018 1 NIO = 0.0319 USD 1 USD = 31.3176 NIO
08 May 2018 1 NIO = 0.0319 USD 1 USD = 31.3218 NIO
09 May 2018 1 NIO = 0.0319 USD 1 USD = 31.326 NIO
10 May 2018 1 NIO = 0.0319 USD 1 USD = 31.3302 NIO
11 May 2018 1 NIO = 0.0319 USD 1 USD = 31.3344 NIO
12 May 2018 1 NIO = 0.0322 USD 1 USD = 31.01 NIO
13 May 2018 1 NIO = 0.0322 USD 1 USD = 31.01 NIO
14 May 2018 1 NIO = 0.0319 USD 1 USD = 31.3469 NIO
15 May 2018 1 NIO = 0.0319 USD 1 USD = 31.3511 NIO
16 May 2018 1 NIO = 0.0322 USD 1 USD = 31.05 NIO
17 May 2018 1 NIO = 0.0319 USD 1 USD = 31.3595 NIO
18 May 2018 1 NIO = 0.0319 USD 1 USD = 31.3637 NIO
19 May 2018 1 NIO = 0.0319 USD 1 USD = 31.3637 NIO
20 May 2018 1 NIO = 0.0319 USD 1 USD = 31.3637 NIO
21 May 2018 1 NIO = 0.0319 USD 1 USD = 31.3763 NIO
22 May 2018 1 NIO = 0.0319 USD 1 USD = 31.3805 NIO
23 May 2018 1 NIO = 0.0319 USD 1 USD = 31.3847 NIO
24 May 2018 1 NIO = 0.0319 USD 1 USD = 31.3889 NIO
25 May 2018 1 NIO = 0.0319 USD 1 USD = 31.393 NIO
26 May 2018 1 NIO = 0.0322 USD 1 USD = 31.1 NIO
27 May 2018 1 NIO = 0.0322 USD 1 USD = 31.1 NIO
28 May 2018 1 NIO = 0.0318 USD 1 USD = 31.4056 NIO
29 May 2018 1 NIO = 0.0318 USD 1 USD = 31.4056 NIO
30 May 2018 1 NIO = 0.0318 USD 1 USD = 31.414 NIO
31 May 2018 1 NIO = 0.0318 USD 1 USD = 31.4182 NIO

Jun 2018

DateNIO-USDUSD-NIO
01 Jun 2018 1 NIO = 0.0318 USD 1 USD = 31.4224 NIO
02 Jun 2018 1 NIO = 0.032 USD 1 USD = 31.21 NIO
03 Jun 2018 1 NIO = 0.032 USD 1 USD = 31.21 NIO
04 Jun 2018 1 NIO = 0.0318 USD 1 USD = 31.435 NIO
05 Jun 2018 1 NIO = 0.0318 USD 1 USD = 31.4392 NIO
06 Jun 2018 1 NIO = 0.0318 USD 1 USD = 31.4434 NIO
07 Jun 2018 1 NIO = 0.0318 USD 1 USD = 31.4476 NIO
08 Jun 2018 1 NIO = 0.0318 USD 1 USD = 31.4519 NIO
09 Jun 2018 1 NIO = 0.032 USD 1 USD = 31.21 NIO
10 Jun 2018 1 NIO = 0.032 USD 1 USD = 31.21 NIO
11 Jun 2018 1 NIO = 0.0318 USD 1 USD = 31.4645 NIO
12 Jun 2018 1 NIO = 0.0318 USD 1 USD = 31.4687 NIO
13 Jun 2018 1 NIO = 0.0318 USD 1 USD = 31.4729 NIO
14 Jun 2018 1 NIO = 0.0318 USD 1 USD = 31.4771 NIO
15 Jun 2018 1 NIO = 0.0318 USD 1 USD = 31.4813 NIO
16 Jun 2018 1 NIO = 0.032 USD 1 USD = 31.21 NIO
17 Jun 2018 1 NIO = 0.032 USD 1 USD = 31.21 NIO
18 Jun 2018 1 NIO = 0.0318 USD 1 USD = 31.4939 NIO
19 Jun 2018 1 NIO = 0.0317 USD 1 USD = 31.4981 NIO
20 Jun 2018 1 NIO = 0.0319 USD 1 USD = 31.33 NIO
21 Jun 2018 1 NIO = 0.0317 USD 1 USD = 31.5066 NIO
22 Jun 2018 1 NIO = 0.0317 USD 1 USD = 31.5108 NIO
23 Jun 2018 1 NIO = 0.0317 USD 1 USD = 31.51 NIO
24 Jun 2018 1 NIO = 0.0317 USD 1 USD = 31.51 NIO
25 Jun 2018 1 NIO = 0.0317 USD 1 USD = 31.51 NIO
26 Jun 2018 1 NIO = 0.0317 USD 1 USD = 31.5276 NIO
27 Jun 2018 1 NIO = 0.0317 USD 1 USD = 31.5318 NIO
28 Jun 2018 1 NIO = 0.0317 USD 1 USD = 31.5361 NIO
29 Jun 2018 1 NIO = 0.0317 USD 1 USD = 31.5403 NIO
30 Jun 2018 1 NIO = 0.032 USD 1 USD = 31.27 NIO

Jul 2018

DateNIO-USDUSD-NIO
01 Jul 2018 1 NIO = 0.032 USD 1 USD = 31.27 NIO
02 Jul 2018 1 NIO = 0.0317 USD 1 USD = 31.5529 NIO
03 Jul 2018 1 NIO = 0.0317 USD 1 USD = 31.5571 NIO
04 Jul 2018 1 NIO = 0.0317 USD 1 USD = 31.5614 NIO
05 Jul 2018 1 NIO = 0.0317 USD 1 USD = 31.5611 NIO
06 Jul 2018 1 NIO = 0.0317 USD 1 USD = 31.5698 NIO
07 Jul 2018 1 NIO = 0.0321 USD 1 USD = 31.18 NIO
08 Jul 2018 1 NIO = 0.0321 USD 1 USD = 31.18 NIO
09 Jul 2018 1 NIO = 0.0317 USD 1 USD = 31.578 NIO
10 Jul 2018 1 NIO = 0.0317 USD 1 USD = 31.5822 NIO
11 Jul 2018 1 NIO = 0.0317 USD 1 USD = 31.5864 NIO
12 Jul 2018 1 NIO = 0.0317 USD 1 USD = 31.5906 NIO
13 Jul 2018 1 NIO = 0.0317 USD 1 USD = 31.5948 NIO
14 Jul 2018 1 NIO = 0.032 USD 1 USD = 31.28 NIO
15 Jul 2018 1 NIO = 0.032 USD 1 USD = 31.28 NIO
16 Jul 2018 1 NIO = 0.0316 USD 1 USD = 31.6075 NIO
17 Jul 2018 1 NIO = 0.0316 USD 1 USD = 31.6162 NIO
18 Jul 2018 1 NIO = 0.0316 USD 1 USD = 31.6205 NIO
19 Jul 2018 1 NIO = 0.0316 USD 1 USD = 31.6247 NIO
20 Jul 2018 1 NIO = 0.0316 USD 1 USD = 31.6289 NIO
21 Jul 2018 1 NIO = 0.0319 USD 1 USD = 31.34 NIO
22 Jul 2018 1 NIO = 0.0319 USD 1 USD = 31.34 NIO
23 Jul 2018 1 NIO = 0.0319 USD 1 USD = 31.34 NIO
24 Jul 2018 1 NIO = 0.0316 USD 1 USD = 31.6458 NIO
25 Jul 2018 1 NIO = 0.0316 USD 1 USD = 31.6501 NIO
26 Jul 2018 1 NIO = 0.0316 USD 1 USD = 31.6543 NIO
27 Jul 2018 1 NIO = 0.0316 USD 1 USD = 31.6585 NIO
28 Jul 2018 1 NIO = 0.0316 USD 1 USD = 31.6585 NIO
29 Jul 2018 1 NIO = 0.0316 USD 1 USD = 31.6585 NIO
30 Jul 2018 1 NIO = 0.0316 USD 1 USD = 31.6712 NIO
31 Jul 2018 1 NIO = 0.0316 USD 1 USD = 31.6755 NIO

Aug 2018

DateNIO-USDUSD-NIO
01 Aug 2018 1 NIO = 0.0316 USD 1 USD = 31.6797 NIO
02 Aug 2018 1 NIO = 0.0319 USD 1 USD = 31.39 NIO
03 Aug 2018 1 NIO = 0.0316 USD 1 USD = 31.6839 NIO
28 Aug 2018 1 NIO = 0.0313 USD 1 USD = 31.9315 NIO
29 Aug 2018 1 NIO = 0.0313 USD 1 USD = 31.952 NIO
30 Aug 2018 1 NIO = 0.0313 USD 1 USD = 31.9395 NIO
31 Aug 2018 1 NIO = 0.0313 USD 1 USD = 31.9495 NIO

Sep 2018

DateNIO-USDUSD-NIO
01 Sep 2018 1 NIO = 0.0313 USD 1 USD = 31.9495 NIO
02 Sep 2018 1 NIO = 0.0313 USD 1 USD = 31.9495 NIO
03 Sep 2018 1 NIO = 0.0313 USD 1 USD = 31.9365 NIO
04 Sep 2018 1 NIO = 0.0313 USD 1 USD = 31.9515 NIO
05 Sep 2018 1 NIO = 0.0313 USD 1 USD = 31.935 NIO
06 Sep 2018 1 NIO = 0.0313 USD 1 USD = 31.9309 NIO
07 Sep 2018 1 NIO = 0.0313 USD 1 USD = 31.9845 NIO
08 Sep 2018 1 NIO = 0.0313 USD 1 USD = 31.9845 NIO
09 Sep 2018 1 NIO = 0.0313 USD 1 USD = 31.9845 NIO
10 Sep 2018 1 NIO = 0.0313 USD 1 USD = 31.972 NIO
11 Sep 2018 1 NIO = 0.0313 USD 1 USD = 31.964 NIO
12 Sep 2018 1 NIO = 0.0313 USD 1 USD = 31.9485 NIO
13 Sep 2018 1 NIO = 0.0313 USD 1 USD = 31.927 NIO
14 Sep 2018 1 NIO = 0.0313 USD 1 USD = 31.9565 NIO
15 Sep 2018 1 NIO = 0.0311 USD 1 USD = 32.1037 NIO
16 Sep 2018 1 NIO = 0.0311 USD 1 USD = 32.1037 NIO
17 Sep 2018 1 NIO = 0.0313 USD 1 USD = 31.9675 NIO
18 Sep 2018 1 NIO = 0.0313 USD 1 USD = 31.938 NIO
19 Sep 2018 1 NIO = 0.0313 USD 1 USD = 31.949 NIO
20 Sep 2018 1 NIO = 0.0312 USD 1 USD = 32.022 NIO
21 Sep 2018 1 NIO = 0.0312 USD 1 USD = 32.003 NIO
22 Sep 2018 1 NIO = 0.0313 USD 1 USD = 31.9895 NIO
23 Sep 2018 1 NIO = 0.0313 USD 1 USD = 31.9895 NIO
24 Sep 2018 1 NIO = 0.0312 USD 1 USD = 32.005 NIO
25 Sep 2018 1 NIO = 0.0312 USD 1 USD = 32.012 NIO
26 Sep 2018 1 NIO = 0.0312 USD 1 USD = 32.0135 NIO
27 Sep 2018 1 NIO = 0.0312 USD 1 USD = 32.061 NIO
28 Sep 2018 1 NIO = 0.0311 USD 1 USD = 32.109 NIO
29 Sep 2018 1 NIO = 0.031 USD 1 USD = 32.3037 NIO
30 Sep 2018 1 NIO = 0.031 USD 1 USD = 32.3037 NIO

Oct 2018

DateNIO-USDUSD-NIO
01 Oct 2018 1 NIO = 0.0312 USD 1 USD = 32.097 NIO
02 Oct 2018 1 NIO = 0.0312 USD 1 USD = 32.0801 NIO
03 Oct 2018 1 NIO = 0.0311 USD 1 USD = 32.1215 NIO
04 Oct 2018 1 NIO = 0.0311 USD 1 USD = 32.1035 NIO
05 Oct 2018 1 NIO = 0.0312 USD 1 USD = 32.1005 NIO
06 Oct 2018 1 NIO = 0.0311 USD 1 USD = 32.2037 NIO
07 Oct 2018 1 NIO = 0.0312 USD 1 USD = 32.0035 NIO
08 Oct 2018 1 NIO = 0.0311 USD 1 USD = 32.1055 NIO
09 Oct 2018 1 NIO = 0.0311 USD 1 USD = 32.105 NIO
10 Oct 2018 1 NIO = 0.0311 USD 1 USD = 32.1195 NIO
11 Oct 2018 1 NIO = 0.0311 USD 1 USD = 32.1105 NIO
12 Oct 2018 1 NIO = 0.0312 USD 1 USD = 32.0995 NIO
13 Oct 2018 1 NIO = 0.0311 USD 1 USD = 32.1704 NIO
14 Oct 2018 1 NIO = 0.0311 USD 1 USD = 32.1704 NIO
15 Oct 2018 1 NIO = 0.0311 USD 1 USD = 32.122 NIO
16 Oct 2018 1 NIO = 0.0311 USD 1 USD = 32.105 NIO
17 Oct 2018 1 NIO = 0.0311 USD 1 USD = 32.133 NIO
18 Oct 2018 1 NIO = 0.0311 USD 1 USD = 32.127 NIO
19 Oct 2018 1 NIO = 0.0311 USD 1 USD = 32.1225 NIO
20 Oct 2018 1 NIO = 0.031 USD 1 USD = 32.275 NIO
21 Oct 2018 1 NIO = 0.031 USD 1 USD = 32.275 NIO
22 Oct 2018 1 NIO = 0.0311 USD 1 USD = 32.1245 NIO
23 Oct 2018 1 NIO = 0.0311 USD 1 USD = 32.152 NIO
24 Oct 2018 1 NIO = 0.0311 USD 1 USD = 32.1625 NIO
25 Oct 2018 1 NIO = 0.031 USD 1 USD = 32.3015 NIO
26 Oct 2018 1 NIO = 0.0309 USD 1 USD = 32.3115 NIO
27 Oct 2018 1 NIO = 0.0311 USD 1 USD = 32.2037 NIO
28 Oct 2018 1 NIO = 0.0311 USD 1 USD = 32.2037 NIO
29 Oct 2018 1 NIO = 0.0311 USD 1 USD = 32.1555 NIO
30 Oct 2018 1 NIO = 0.0309 USD 1 USD = 32.3505 NIO
31 Oct 2018 1 NIO = 0.0309 USD 1 USD = 32.327 NIO

Nov 2018

DateNIO-USDUSD-NIO
01 Nov 2018 1 NIO = 0.0309 USD 1 USD = 32.3685 NIO
02 Nov 2018 1 NIO = 0.0309 USD 1 USD = 32.3335 NIO
03 Nov 2018 1 NIO = 0.031 USD 1 USD = 32.2504 NIO
04 Nov 2018 1 NIO = 0.031 USD 1 USD = 32.2504 NIO
05 Nov 2018 1 NIO = 0.0308 USD 1 USD = 32.4375 NIO
06 Nov 2018 1 NIO = 0.0311 USD 1 USD = 32.1795 NIO
07 Nov 2018 1 NIO = 0.0311 USD 1 USD = 32.135 NIO
08 Nov 2018 1 NIO = 0.0308 USD 1 USD = 32.4665 NIO
09 Nov 2018 1 NIO = 0.0308 USD 1 USD = 32.454 NIO
10 Nov 2018 1 NIO = 0.0311 USD 1 USD = 32.2037 NIO
11 Nov 2018 1 NIO = 0.0311 USD 1 USD = 32.2037 NIO
12 Nov 2018 1 NIO = 0.0309 USD 1 USD = 32.4015 NIO
13 Nov 2018 1 NIO = 0.0308 USD 1 USD = 32.425 NIO
14 Nov 2018 1 NIO = 0.0311 USD 1 USD = 32.181 NIO
15 Nov 2018 1 NIO = 0.0311 USD 1 USD = 32.191 NIO
16 Nov 2018 1 NIO = 0.031 USD 1 USD = 32.274 NIO
17 Nov 2018 1 NIO = 0.0312 USD 1 USD = 32.0825 NIO
18 Nov 2018 1 NIO = 0.0312 USD 1 USD = 32.0825 NIO
19 Nov 2018 1 NIO = 0.0311 USD 1 USD = 32.116 NIO
20 Nov 2018 1 NIO = 0.031 USD 1 USD = 32.2695 NIO
21 Nov 2018 1 NIO = 0.0307 USD 1 USD = 32.531 NIO
22 Nov 2018 1 NIO = 0.0309 USD 1 USD = 32.412 NIO
23 Nov 2018 1 NIO = 0.0308 USD 1 USD = 32.4175 NIO
24 Nov 2018 1 NIO = 0.0309 USD 1 USD = 32.3905 NIO
25 Nov 2018 1 NIO = 0.0309 USD 1 USD = 32.3905 NIO
26 Nov 2018 1 NIO = 0.0309 USD 1 USD = 32.336 NIO
27 Nov 2018 1 NIO = 0.0308 USD 1 USD = 32.4525 NIO
28 Nov 2018 1 NIO = 0.0309 USD 1 USD = 32.381 NIO
29 Nov 2018 1 NIO = 0.0311 USD 1 USD = 32.143 NIO
30 Nov 2018 1 NIO = 0.0309 USD 1 USD = 32.322 NIO

Dec 2018

DateNIO-USDUSD-NIO
01 Dec 2018 1 NIO = 0.0309 USD 1 USD = 32.3804 NIO
02 Dec 2018 1 NIO = 0.0308 USD 1 USD = 32.464 NIO
03 Dec 2018 1 NIO = 0.0308 USD 1 USD = 32.468 NIO
04 Dec 2018 1 NIO = 0.0309 USD 1 USD = 32.404 NIO
05 Dec 2018 1 NIO = 0.0307 USD 1 USD = 32.582 NIO
06 Dec 2018 1 NIO = 0.0308 USD 1 USD = 32.4435 NIO
07 Dec 2018 1 NIO = 0.0309 USD 1 USD = 32.3495 NIO
08 Dec 2018 1 NIO = 0.0308 USD 1 USD = 32.415 NIO
09 Dec 2018 1 NIO = 0.0308 USD 1 USD = 32.415 NIO
10 Dec 2018 1 NIO = 0.0309 USD 1 USD = 32.3495 NIO
11 Dec 2018 1 NIO = 0.0307 USD 1 USD = 32.5765 NIO
12 Dec 2018 1 NIO = 0.0307 USD 1 USD = 32.6235 NIO
13 Dec 2018 1 NIO = 0.0309 USD 1 USD = 32.3435 NIO

NIO-USD and USD-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and United States of America, rates that are listed as references.