currencystats247.com

CurrencyStats247 > Exchange Rates > NIO-USD and USD-NIO exchange rates - 2018

NIO-USD and USD-NIO exchange rates - 2018

NIO-USD and USD-NIO exchange rates

Check below the exchange rates for NIO-USD and USD-NIO for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 NIO = 0.0323 USD
1 USD = 30.9743 NIO
1Y 2Y 3Y
NIO to USDUSD to NIO
0.0323 Date: 4/24 0.0320 Date: 4/23 0.0323 Date: 4/22 0.0323 Date: 4/21 0.0320 Date: 4/20 0.0320 Date: 4/19 0.0320 Date: 4/18 0.0320 Date: 4/17 0.0320 Date: 4/16 0.0322 Date: 4/15 0.0322 Date: 4/14 0.0320 Date: 4/13 0.0320 Date: 4/12 0.0320 Date: 4/11 0.0320 Date: 4/10 0.0321 Date: 4/9 0.0322 Date: 4/8 0.0322 Date: 4/7 0.0321 Date: 4/6 0.0321 Date: 4/5 0.0321 Date: 4/4 0.0321 Date: 4/3 0.0323 Date: 4/2 0.0323 Date: 4/1 0.0323 Date: 3/31 0.0321 Date: 3/30 0.0321 Date: 3/29 0.0321 Date: 3/28 0.0321 Date: 3/27 0.0321 Date: 3/26 0.0323 Date: 3/25 0.0323 Date: 3/24 0.0321 Date: 3/23 0.0321 Date: 3/22 0.0321 Date: 3/21 0.0321 Date: 3/20 0.0321 Date: 3/19 0.0323 Date: 3/18 0.0323 Date: 3/17 0.0322 Date: 3/16 0.0322 Date: 3/15 0.0322 Date: 3/14 0.0322 Date: 3/13 0.0322 Date: 3/12 0.0324 Date: 3/11 0.0324 Date: 3/10 0.0322 Date: 3/9 0.0322 Date: 3/8 0.0322 Date: 3/7 0.0322 Date: 3/6 0.0322 Date: 3/5 0.0324 Date: 3/4 0.0324 Date: 3/3 0.0322 Date: 3/2 0.0322 Date: 3/1 0.0322 Date: 2/28 0.0322 Date: 2/27 0.0322 Date: 2/26 0.0324 Date: 2/25 0.0324 Date: 2/24 0.0322 Date: 2/23 0.0322 Date: 2/22 0.0323 Date: 2/21 0.0323 Date: 2/20 0.0323 Date: 2/19 0.0324 Date: 2/18 0.0324 Date: 2/17 0.0324 Date: 2/15 0.0324 Date: 2/14 0.0323 Date: 2/12 0.0324 Date: 2/11 0.0324 Date: 2/10 0.0323 Date: 2/9 0.0323 Date: 2/8 0.0323 Date: 2/7 0.0323 Date: 2/6 0.0323 Date: 2/5 0.0323 Date: 2/4 0.0323 Date: 2/3 0.0323 Date: 2/2 0.0323 Date: 2/1 0.0323 Date: 1/31 0.0323 Date: 1/30 0.0324 Date: 1/29 0.0326 Date: 1/28 0.0326 Date: 1/27 0.0324 Date: 1/26 0.0324 Date: 1/25 0.0324 Date: 1/24 0.0324 Date: 1/23 0.0326 Date: 1/22 0.0326 Date: 1/21 0.0326 Date: 1/20 0.0324 Date: 1/19 0.0324 Date: 1/18 0.0324 Date: 1/17 0.0324 Date: 1/16 0.0324 Date: 1/15 0.0326 Date: 1/14 0.0326 Date: 1/13 0.0324 Date: 1/12 0.0324 Date: 1/11 0.0324 Date: 1/10 0.0324 Date: 1/9 0.0324 Date: 1/8 0.0326 Date: 1/7 0.0326 Date: 1/6 0.0325 Date: 1/5 0.0325 Date: 1/4 0.0325 Date: 1/3 0.0325 Date: 1/2 0.0326 Date: 1/1 0.0323 Date: 4/24 0.0320 Date: 4/23 0.0323 Date: 4/22 0.0323 Date: 4/21 0.0320 Date: 4/20 0.0320 Date: 4/19 0.0320 Date: 4/18 0.0320 Date: 4/17 0.0320 Date: 4/16 0.0322 Date: 4/15 0.0322 Date: 4/14 0.0320 Date: 4/13 0.0320 Date: 4/12 0.0320 Date: 4/11 0.0320 Date: 4/10 0.0321 Date: 4/9 0.0322 Date: 4/8 0.0322 Date: 4/7 0.0321 Date: 4/6 0.0321 Date: 4/5 0.0321 Date: 4/4 0.0321 Date: 4/3 0.0323 Date: 4/2 0.0323 Date: 4/1 0.0323 Date: 3/31 0.0321 Date: 3/30 0.0321 Date: 3/29 0.0321 Date: 3/28 0.0321 Date: 3/27 0.0321 Date: 3/26 0.0323 Date: 3/25 0.0323 Date: 3/24 0.0321 Date: 3/23 0.0321 Date: 3/22 0.0321 Date: 3/21 0.0321 Date: 3/20 0.0321 Date: 3/19 0.0323 Date: 3/18 0.0323 Date: 3/17 0.0322 Date: 3/16 0.0322 Date: 3/15 0.0322 Date: 3/14 0.0322 Date: 3/13 0.0322 Date: 3/12 0.0324 Date: 3/11 0.0324 Date: 3/10 0.0322 Date: 3/9 0.0322 Date: 3/8 0.0322 Date: 3/7 0.0322 Date: 3/6 0.0322 Date: 3/5 0.0324 Date: 3/4 0.0324 Date: 3/3 0.0322 Date: 3/2 0.0322 Date: 3/1 0.0322 Date: 2/28 0.0322 Date: 2/27 0.0322 Date: 2/26 0.0324 Date: 2/25 0.0324 Date: 2/24 0.0322 Date: 2/23 0.0322 Date: 2/22 0.0323 Date: 2/21 0.0323 Date: 2/20 0.0323 Date: 2/19 0.0324 Date: 2/18 0.0324 Date: 2/17 0.0324 Date: 2/15 0.0324 Date: 2/14 0.0323 Date: 2/12 0.0324 Date: 2/11 0.0324 Date: 2/10 0.0323 Date: 2/9 0.0323 Date: 2/8 0.0323 Date: 2/7 0.0323 Date: 2/6 0.0323 Date: 2/5 0.0323 Date: 2/4 0.0323 Date: 2/3 0.0323 Date: 2/2 0.0323 Date: 2/1 0.0323 Date: 1/31 0.0323 Date: 1/30 0.0324 Date: 1/29 0.0326 Date: 1/28 0.0326 Date: 1/27 0.0324 Date: 1/26 0.0324 Date: 1/25 0.0324 Date: 1/24 0.0324 Date: 1/23 0.0326 Date: 1/22 0.0326 Date: 1/21 0.0326 Date: 1/20 0.0324 Date: 1/19 0.0324 Date: 1/18 0.0324 Date: 1/17 0.0324 Date: 1/16 0.0324 Date: 1/15 0.0326 Date: 1/14 0.0326 Date: 1/13 0.0324 Date: 1/12 0.0324 Date: 1/11 0.0324 Date: 1/10 0.0324 Date: 1/9 0.0324 Date: 1/8 0.0326 Date: 1/7 0.0326 Date: 1/6 0.0325 Date: 1/5 0.0325 Date: 1/4 0.0325 Date: 1/3 0.0325 Date: 1/2 0.0326 Date: 1/1

Jan 2018

DateNIO-USDUSD-NIO
01 Jan 2018 1 NIO = 0.0326 USD 1 USD = 30.68 NIO
02 Jan 2018 1 NIO = 0.0325 USD 1 USD = 30.7987 NIO
03 Jan 2018 1 NIO = 0.0325 USD 1 USD = 30.8028 NIO
04 Jan 2018 1 NIO = 0.0325 USD 1 USD = 30.8069 NIO
05 Jan 2018 1 NIO = 0.0325 USD 1 USD = 30.811 NIO
06 Jan 2018 1 NIO = 0.0326 USD 1 USD = 30.66 NIO
07 Jan 2018 1 NIO = 0.0326 USD 1 USD = 30.66 NIO
08 Jan 2018 1 NIO = 0.0324 USD 1 USD = 30.8234 NIO
09 Jan 2018 1 NIO = 0.0324 USD 1 USD = 30.8275 NIO
10 Jan 2018 1 NIO = 0.0324 USD 1 USD = 30.8316 NIO
11 Jan 2018 1 NIO = 0.0324 USD 1 USD = 30.8357 NIO
12 Jan 2018 1 NIO = 0.0324 USD 1 USD = 30.8399 NIO
13 Jan 2018 1 NIO = 0.0326 USD 1 USD = 30.71 NIO
14 Jan 2018 1 NIO = 0.0326 USD 1 USD = 30.71 NIO
15 Jan 2018 1 NIO = 0.0324 USD 1 USD = 30.8522 NIO
16 Jan 2018 1 NIO = 0.0324 USD 1 USD = 30.8563 NIO
17 Jan 2018 1 NIO = 0.0324 USD 1 USD = 30.8605 NIO
18 Jan 2018 1 NIO = 0.0324 USD 1 USD = 30.8646 NIO
19 Jan 2018 1 NIO = 0.0324 USD 1 USD = 30.8687 NIO
20 Jan 2018 1 NIO = 0.0326 USD 1 USD = 30.63 NIO
21 Jan 2018 1 NIO = 0.0326 USD 1 USD = 30.63 NIO
22 Jan 2018 1 NIO = 0.0326 USD 1 USD = 30.63 NIO
23 Jan 2018 1 NIO = 0.0324 USD 1 USD = 30.8852 NIO
24 Jan 2018 1 NIO = 0.0324 USD 1 USD = 30.8894 NIO
25 Jan 2018 1 NIO = 0.0324 USD 1 USD = 30.8935 NIO
26 Jan 2018 1 NIO = 0.0324 USD 1 USD = 30.8976 NIO
27 Jan 2018 1 NIO = 0.0326 USD 1 USD = 30.71 NIO
28 Jan 2018 1 NIO = 0.0326 USD 1 USD = 30.71 NIO
29 Jan 2018 1 NIO = 0.0324 USD 1 USD = 30.91 NIO
30 Jan 2018 1 NIO = 0.0323 USD 1 USD = 30.9141 NIO
31 Jan 2018 1 NIO = 0.0323 USD 1 USD = 30.9183 NIO

Feb 2018

DateNIO-USDUSD-NIO
01 Feb 2018 1 NIO = 0.0323 USD 1 USD = 30.9224 NIO
02 Feb 2018 1 NIO = 0.0323 USD 1 USD = 30.9265 NIO
03 Feb 2018 1 NIO = 0.0323 USD 1 USD = 30.96 NIO
04 Feb 2018 1 NIO = 0.0323 USD 1 USD = 30.96 NIO
05 Feb 2018 1 NIO = 0.0323 USD 1 USD = 30.939 NIO
06 Feb 2018 1 NIO = 0.0323 USD 1 USD = 30.9431 NIO
07 Feb 2018 1 NIO = 0.0323 USD 1 USD = 30.9472 NIO
08 Feb 2018 1 NIO = 0.0323 USD 1 USD = 30.9514 NIO
09 Feb 2018 1 NIO = 0.0323 USD 1 USD = 30.9555 NIO
10 Feb 2018 1 NIO = 0.0324 USD 1 USD = 30.86 NIO
11 Feb 2018 1 NIO = 0.0324 USD 1 USD = 30.86 NIO
12 Feb 2018 1 NIO = 0.0323 USD 1 USD = 30.9679 NIO
14 Feb 2018 1 NIO = 0.0324 USD 1 USD = 30.9 NIO
15 Feb 2018 1 NIO = 0.0324 USD 1 USD = 30.9 NIO
17 Feb 2018 1 NIO = 0.0324 USD 1 USD = 30.9 NIO
18 Feb 2018 1 NIO = 0.0324 USD 1 USD = 30.9 NIO
19 Feb 2018 1 NIO = 0.0323 USD 1 USD = 30.9969 NIO
20 Feb 2018 1 NIO = 0.0323 USD 1 USD = 31.0011 NIO
21 Feb 2018 1 NIO = 0.0323 USD 1 USD = 31.0052 NIO
22 Feb 2018 1 NIO = 0.0322 USD 1 USD = 31.0093 NIO
23 Feb 2018 1 NIO = 0.0322 USD 1 USD = 31.0135 NIO
24 Feb 2018 1 NIO = 0.0324 USD 1 USD = 30.85 NIO
25 Feb 2018 1 NIO = 0.0324 USD 1 USD = 30.85 NIO
26 Feb 2018 1 NIO = 0.0322 USD 1 USD = 31.0259 NIO
27 Feb 2018 1 NIO = 0.0322 USD 1 USD = 31.0301 NIO
28 Feb 2018 1 NIO = 0.0322 USD 1 USD = 31.0342 NIO

Mar 2018

DateNIO-USDUSD-NIO
01 Mar 2018 1 NIO = 0.0322 USD 1 USD = 31.0384 NIO
02 Mar 2018 1 NIO = 0.0322 USD 1 USD = 31.0425 NIO
03 Mar 2018 1 NIO = 0.0324 USD 1 USD = 30.91 NIO
04 Mar 2018 1 NIO = 0.0324 USD 1 USD = 30.91 NIO
05 Mar 2018 1 NIO = 0.0322 USD 1 USD = 31.055 NIO
06 Mar 2018 1 NIO = 0.0322 USD 1 USD = 31.0591 NIO
07 Mar 2018 1 NIO = 0.0322 USD 1 USD = 31.0633 NIO
08 Mar 2018 1 NIO = 0.0322 USD 1 USD = 31.0674 NIO
09 Mar 2018 1 NIO = 0.0322 USD 1 USD = 31.0716 NIO
10 Mar 2018 1 NIO = 0.0324 USD 1 USD = 30.9 NIO
11 Mar 2018 1 NIO = 0.0324 USD 1 USD = 30.9 NIO
12 Mar 2018 1 NIO = 0.0322 USD 1 USD = 31.084 NIO
13 Mar 2018 1 NIO = 0.0322 USD 1 USD = 31.0882 NIO
14 Mar 2018 1 NIO = 0.0322 USD 1 USD = 31.0924 NIO
15 Mar 2018 1 NIO = 0.0322 USD 1 USD = 31.0965 NIO
16 Mar 2018 1 NIO = 0.0322 USD 1 USD = 31.1007 NIO
17 Mar 2018 1 NIO = 0.0323 USD 1 USD = 30.98 NIO
18 Mar 2018 1 NIO = 0.0323 USD 1 USD = 30.98 NIO
19 Mar 2018 1 NIO = 0.0321 USD 1 USD = 31.1131 NIO
20 Mar 2018 1 NIO = 0.0321 USD 1 USD = 31.1173 NIO
21 Mar 2018 1 NIO = 0.0321 USD 1 USD = 31.1215 NIO
22 Mar 2018 1 NIO = 0.0321 USD 1 USD = 31.1256 NIO
23 Mar 2018 1 NIO = 0.0321 USD 1 USD = 31.1298 NIO
24 Mar 2018 1 NIO = 0.0323 USD 1 USD = 30.92 NIO
25 Mar 2018 1 NIO = 0.0323 USD 1 USD = 30.92 NIO
26 Mar 2018 1 NIO = 0.0321 USD 1 USD = 31.1423 NIO
27 Mar 2018 1 NIO = 0.0321 USD 1 USD = 31.1464 NIO
28 Mar 2018 1 NIO = 0.0321 USD 1 USD = 31.1506 NIO
29 Mar 2018 1 NIO = 0.0321 USD 1 USD = 31.1548 NIO
30 Mar 2018 1 NIO = 0.0321 USD 1 USD = 31.1589 NIO
31 Mar 2018 1 NIO = 0.0323 USD 1 USD = 30.95 NIO

Apr 2018

DateNIO-USDUSD-NIO
01 Apr 2018 1 NIO = 0.0323 USD 1 USD = 30.95 NIO
02 Apr 2018 1 NIO = 0.0323 USD 1 USD = 30.95 NIO
03 Apr 2018 1 NIO = 0.0321 USD 1 USD = 31.1756 NIO
04 Apr 2018 1 NIO = 0.0321 USD 1 USD = 31.1798 NIO
05 Apr 2018 1 NIO = 0.0321 USD 1 USD = 31.1839 NIO
06 Apr 2018 1 NIO = 0.0321 USD 1 USD = 31.1881 NIO
07 Apr 2018 1 NIO = 0.0322 USD 1 USD = 31.01 NIO
08 Apr 2018 1 NIO = 0.0322 USD 1 USD = 31.01 NIO
09 Apr 2018 1 NIO = 0.0321 USD 1 USD = 31.2006 NIO
10 Apr 2018 1 NIO = 0.032 USD 1 USD = 31.2048 NIO
11 Apr 2018 1 NIO = 0.032 USD 1 USD = 31.2089 NIO
12 Apr 2018 1 NIO = 0.032 USD 1 USD = 31.2131 NIO
13 Apr 2018 1 NIO = 0.032 USD 1 USD = 31.2173 NIO
14 Apr 2018 1 NIO = 0.0322 USD 1 USD = 31.03 NIO
15 Apr 2018 1 NIO = 0.0322 USD 1 USD = 31.03 NIO
16 Apr 2018 1 NIO = 0.032 USD 1 USD = 31.2298 NIO
17 Apr 2018 1 NIO = 0.032 USD 1 USD = 31.234 NIO
18 Apr 2018 1 NIO = 0.032 USD 1 USD = 31.2382 NIO
19 Apr 2018 1 NIO = 0.032 USD 1 USD = 31.2423 NIO
20 Apr 2018 1 NIO = 0.032 USD 1 USD = 31.2465 NIO
21 Apr 2018 1 NIO = 0.0323 USD 1 USD = 31 NIO
22 Apr 2018 1 NIO = 0.0323 USD 1 USD = 31 NIO
23 Apr 2018 1 NIO = 0.032 USD 1 USD = 31.259 NIO
24 Apr 2018 1 NIO = 0.0323 USD 1 USD = 31 NIO

NIO-USD and USD-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and United States of America, rates that are listed as references.