currencystats247.com

CurrencyStats247 > Exchange Rates > NIO-USD and USD-NIO exchange rates - 2019

NIO-USD and USD-NIO exchange rates - 2019

NIO-USD and USD-NIO exchange rates

Check below the exchange rates for NIO-USD and USD-NIO for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 NIO = 0.0305 USD
1 USD = 32.7924 NIO
1Y 2Y 3Y
NIO to USDUSD to NIO
0.0304 Date: 5/20 0.0302 Date: 5/19 0.0302 Date: 5/18 0.0304 Date: 5/17 0.0304 Date: 5/16 0.0304 Date: 5/15 0.0304 Date: 5/14 0.0304 Date: 5/13 0.0302 Date: 5/12 0.0302 Date: 5/11 0.0304 Date: 5/10 0.0304 Date: 5/9 0.0304 Date: 5/8 0.0304 Date: 5/7 0.0304 Date: 5/6 0.0302 Date: 5/5 0.0302 Date: 5/4 0.0304 Date: 5/3 0.0304 Date: 5/2 0.0304 Date: 5/1 0.0304 Date: 4/30 0.0304 Date: 4/29 0.0305 Date: 4/28 0.0303 Date: 4/27 0.0304 Date: 4/26 0.0304 Date: 4/25 0.0304 Date: 4/24 0.0304 Date: 4/23 0.0304 Date: 4/22 0.0302 Date: 4/21 0.0302 Date: 4/20 0.0304 Date: 4/19 0.0304 Date: 4/18 0.0304 Date: 4/17 0.0305 Date: 4/16 0.0305 Date: 4/15 0.0305 Date: 4/14 0.0303 Date: 4/13 0.0305 Date: 4/12 0.0304 Date: 4/11 0.0305 Date: 4/10 0.0304 Date: 4/9 0.0304 Date: 4/8 0.0305 Date: 4/7 0.0305 Date: 4/6 0.0304 Date: 4/5 0.0304 Date: 4/4 0.0304 Date: 4/3 0.0304 Date: 4/2 0.0304 Date: 4/1 0.0305 Date: 3/31 0.0305 Date: 3/30 0.0304 Date: 3/29 0.0304 Date: 3/28 0.0303 Date: 3/27 0.0304 Date: 3/26 0.0304 Date: 3/25 0.0305 Date: 3/24 0.0304 Date: 3/23 0.0303 Date: 3/22 0.0306 Date: 3/21 0.0304 Date: 3/20 0.0304 Date: 3/19 0.0304 Date: 3/18 0.0305 Date: 3/17 0.0305 Date: 3/16 0.0304 Date: 3/15 0.0305 Date: 3/14 0.0305 Date: 3/13 0.0304 Date: 3/12 0.0304 Date: 3/11 0.0305 Date: 3/10 0.0305 Date: 3/9 0.0301 Date: 3/8 0.0304 Date: 3/7 0.0303 Date: 3/6 0.0304 Date: 3/5 0.0304 Date: 3/4 0.0306 Date: 3/3 0.0306 Date: 3/2 0.0303 Date: 3/1 0.0304 Date: 2/28 0.0305 Date: 2/27 0.0304 Date: 2/26 0.0305 Date: 2/25 0.0304 Date: 2/24 0.0306 Date: 2/23 0.0304 Date: 2/22 0.0304 Date: 2/21 0.0306 Date: 2/20 0.0304 Date: 2/19 0.0305 Date: 2/18 0.0306 Date: 2/17 0.0306 Date: 2/16 0.0305 Date: 2/15 0.0303 Date: 2/14 0.0306 Date: 2/13 0.0303 Date: 2/12 0.0304 Date: 2/11 0.0304 Date: 2/10 0.0304 Date: 2/9 0.0305 Date: 2/8 0.0304 Date: 2/7 0.0304 Date: 2/6 0.0304 Date: 2/5 0.0304 Date: 2/4 0.0307 Date: 2/3 0.0307 Date: 2/2 0.0304 Date: 2/1 0.0305 Date: 1/31 0.0307 Date: 1/30 0.0308 Date: 1/29 0.0309 Date: 1/28 0.0308 Date: 1/27 0.0308 Date: 1/26 0.0307 Date: 1/25 0.0308 Date: 1/24 0.0308 Date: 1/23 0.0307 Date: 1/22 0.0306 Date: 1/21 0.0307 Date: 1/20 0.0307 Date: 1/19 0.0307 Date: 1/18 0.0308 Date: 1/17 0.0308 Date: 1/16 0.0307 Date: 1/15 0.0306 Date: 1/14 0.0308 Date: 1/13 0.0308 Date: 1/12 0.0307 Date: 1/11 0.0311 Date: 1/10 0.0308 Date: 1/9 0.0309 Date: 1/8 0.0308 Date: 1/7 0.0308 Date: 1/6 0.0308 Date: 1/5 0.0310 Date: 1/4 0.0306 Date: 1/3 0.0308 Date: 1/2 0.0309 Date: 1/1 0.0304 Date: 5/20 0.0302 Date: 5/19 0.0302 Date: 5/18 0.0304 Date: 5/17 0.0304 Date: 5/16 0.0304 Date: 5/15 0.0304 Date: 5/14 0.0304 Date: 5/13 0.0302 Date: 5/12 0.0302 Date: 5/11 0.0304 Date: 5/10 0.0304 Date: 5/9 0.0304 Date: 5/8 0.0304 Date: 5/7 0.0304 Date: 5/6 0.0302 Date: 5/5 0.0302 Date: 5/4 0.0304 Date: 5/3 0.0304 Date: 5/2 0.0304 Date: 5/1 0.0304 Date: 4/30 0.0304 Date: 4/29 0.0305 Date: 4/28 0.0303 Date: 4/27 0.0304 Date: 4/26 0.0304 Date: 4/25 0.0304 Date: 4/24 0.0304 Date: 4/23 0.0304 Date: 4/22 0.0302 Date: 4/21 0.0302 Date: 4/20 0.0304 Date: 4/19 0.0304 Date: 4/18 0.0304 Date: 4/17 0.0305 Date: 4/16 0.0305 Date: 4/15 0.0305 Date: 4/14 0.0303 Date: 4/13 0.0305 Date: 4/12 0.0304 Date: 4/11 0.0305 Date: 4/10 0.0304 Date: 4/9 0.0304 Date: 4/8 0.0305 Date: 4/7 0.0305 Date: 4/6 0.0304 Date: 4/5 0.0304 Date: 4/4 0.0304 Date: 4/3 0.0304 Date: 4/2 0.0304 Date: 4/1 0.0305 Date: 3/31 0.0305 Date: 3/30 0.0304 Date: 3/29 0.0304 Date: 3/28 0.0303 Date: 3/27 0.0304 Date: 3/26 0.0304 Date: 3/25 0.0305 Date: 3/24 0.0304 Date: 3/23 0.0303 Date: 3/22 0.0306 Date: 3/21 0.0304 Date: 3/20 0.0304 Date: 3/19 0.0304 Date: 3/18 0.0305 Date: 3/17 0.0305 Date: 3/16 0.0304 Date: 3/15 0.0305 Date: 3/14 0.0305 Date: 3/13 0.0304 Date: 3/12 0.0304 Date: 3/11 0.0305 Date: 3/10 0.0305 Date: 3/9 0.0301 Date: 3/8 0.0304 Date: 3/7 0.0303 Date: 3/6 0.0304 Date: 3/5 0.0304 Date: 3/4 0.0306 Date: 3/3 0.0306 Date: 3/2 0.0303 Date: 3/1 0.0304 Date: 2/28 0.0305 Date: 2/27 0.0304 Date: 2/26 0.0305 Date: 2/25 0.0304 Date: 2/24 0.0306 Date: 2/23 0.0304 Date: 2/22 0.0304 Date: 2/21 0.0306 Date: 2/20 0.0304 Date: 2/19 0.0305 Date: 2/18 0.0306 Date: 2/17 0.0306 Date: 2/16 0.0305 Date: 2/15 0.0303 Date: 2/14 0.0306 Date: 2/13 0.0303 Date: 2/12 0.0304 Date: 2/11 0.0304 Date: 2/10 0.0304 Date: 2/9 0.0305 Date: 2/8 0.0304 Date: 2/7 0.0304 Date: 2/6 0.0304 Date: 2/5 0.0304 Date: 2/4 0.0307 Date: 2/3 0.0307 Date: 2/2 0.0304 Date: 2/1 0.0305 Date: 1/31 0.0307 Date: 1/30 0.0308 Date: 1/29 0.0309 Date: 1/28 0.0308 Date: 1/27 0.0308 Date: 1/26 0.0307 Date: 1/25 0.0308 Date: 1/24 0.0308 Date: 1/23 0.0307 Date: 1/22 0.0306 Date: 1/21 0.0307 Date: 1/20 0.0307 Date: 1/19 0.0307 Date: 1/18 0.0308 Date: 1/17 0.0308 Date: 1/16 0.0307 Date: 1/15 0.0306 Date: 1/14 0.0308 Date: 1/13 0.0308 Date: 1/12 0.0307 Date: 1/11 0.0311 Date: 1/10 0.0308 Date: 1/9 0.0309 Date: 1/8 0.0308 Date: 1/7 0.0308 Date: 1/6 0.0308 Date: 1/5 0.0310 Date: 1/4 0.0306 Date: 1/3 0.0308 Date: 1/2 0.0309 Date: 1/1

Jan 2019

DateNIO-USDUSD-NIO
01 Jan 2019 1 NIO = 0.0309 USD 1 USD = 32.3705 NIO
02 Jan 2019 1 NIO = 0.0308 USD 1 USD = 32.4395 NIO
03 Jan 2019 1 NIO = 0.0306 USD 1 USD = 32.719 NIO
04 Jan 2019 1 NIO = 0.031 USD 1 USD = 32.2795 NIO
05 Jan 2019 1 NIO = 0.0308 USD 1 USD = 32.4404 NIO
06 Jan 2019 1 NIO = 0.0308 USD 1 USD = 32.4404 NIO
07 Jan 2019 1 NIO = 0.0308 USD 1 USD = 32.4355 NIO
08 Jan 2019 1 NIO = 0.0309 USD 1 USD = 32.404 NIO
09 Jan 2019 1 NIO = 0.0308 USD 1 USD = 32.5125 NIO
10 Jan 2019 1 NIO = 0.0311 USD 1 USD = 32.206 NIO
11 Jan 2019 1 NIO = 0.0307 USD 1 USD = 32.5355 NIO
12 Jan 2019 1 NIO = 0.0308 USD 1 USD = 32.5104 NIO
13 Jan 2019 1 NIO = 0.0308 USD 1 USD = 32.5104 NIO
14 Jan 2019 1 NIO = 0.0306 USD 1 USD = 32.638 NIO
15 Jan 2019 1 NIO = 0.0307 USD 1 USD = 32.6215 NIO
16 Jan 2019 1 NIO = 0.0308 USD 1 USD = 32.4895 NIO
17 Jan 2019 1 NIO = 0.0308 USD 1 USD = 32.4385 NIO
18 Jan 2019 1 NIO = 0.0307 USD 1 USD = 32.5715 NIO
19 Jan 2019 1 NIO = 0.0307 USD 1 USD = 32.5704 NIO
20 Jan 2019 1 NIO = 0.0307 USD 1 USD = 32.5704 NIO
21 Jan 2019 1 NIO = 0.0306 USD 1 USD = 32.6365 NIO
22 Jan 2019 1 NIO = 0.0307 USD 1 USD = 32.567 NIO
23 Jan 2019 1 NIO = 0.0308 USD 1 USD = 32.517 NIO
24 Jan 2019 1 NIO = 0.0308 USD 1 USD = 32.495 NIO
25 Jan 2019 1 NIO = 0.0307 USD 1 USD = 32.5745 NIO
26 Jan 2019 1 NIO = 0.0308 USD 1 USD = 32.4155 NIO
27 Jan 2019 1 NIO = 0.0308 USD 1 USD = 32.4155 NIO
28 Jan 2019 1 NIO = 0.0309 USD 1 USD = 32.3825 NIO
29 Jan 2019 1 NIO = 0.0308 USD 1 USD = 32.5135 NIO
30 Jan 2019 1 NIO = 0.0307 USD 1 USD = 32.575 NIO
31 Jan 2019 1 NIO = 0.0305 USD 1 USD = 32.814 NIO

Feb 2019

DateNIO-USDUSD-NIO
01 Feb 2019 1 NIO = 0.0304 USD 1 USD = 32.9255 NIO
02 Feb 2019 1 NIO = 0.0307 USD 1 USD = 32.5904 NIO
03 Feb 2019 1 NIO = 0.0307 USD 1 USD = 32.5904 NIO
04 Feb 2019 1 NIO = 0.0304 USD 1 USD = 32.8595 NIO
05 Feb 2019 1 NIO = 0.0304 USD 1 USD = 32.865 NIO
06 Feb 2019 1 NIO = 0.0304 USD 1 USD = 32.8596 NIO
07 Feb 2019 1 NIO = 0.0304 USD 1 USD = 32.879 NIO
08 Feb 2019 1 NIO = 0.0305 USD 1 USD = 32.7898 NIO
09 Feb 2019 1 NIO = 0.0304 USD 1 USD = 32.861 NIO
10 Feb 2019 1 NIO = 0.0304 USD 1 USD = 32.861 NIO
11 Feb 2019 1 NIO = 0.0304 USD 1 USD = 32.8525 NIO
12 Feb 2019 1 NIO = 0.0303 USD 1 USD = 32.9605 NIO
13 Feb 2019 1 NIO = 0.0306 USD 1 USD = 32.728 NIO
14 Feb 2019 1 NIO = 0.0303 USD 1 USD = 33.052 NIO
15 Feb 2019 1 NIO = 0.0305 USD 1 USD = 32.8025 NIO
16 Feb 2019 1 NIO = 0.0306 USD 1 USD = 32.665 NIO
17 Feb 2019 1 NIO = 0.0306 USD 1 USD = 32.665 NIO
18 Feb 2019 1 NIO = 0.0305 USD 1 USD = 32.7815 NIO
19 Feb 2019 1 NIO = 0.0304 USD 1 USD = 32.943 NIO
20 Feb 2019 1 NIO = 0.0306 USD 1 USD = 32.6765 NIO
21 Feb 2019 1 NIO = 0.0304 USD 1 USD = 32.8545 NIO
22 Feb 2019 1 NIO = 0.0304 USD 1 USD = 32.906 NIO
23 Feb 2019 1 NIO = 0.0306 USD 1 USD = 32.7037 NIO
24 Feb 2019 1 NIO = 0.0304 USD 1 USD = 32.856 NIO
25 Feb 2019 1 NIO = 0.0305 USD 1 USD = 32.8395 NIO
26 Feb 2019 1 NIO = 0.0304 USD 1 USD = 32.871 NIO
27 Feb 2019 1 NIO = 0.0305 USD 1 USD = 32.7845 NIO
28 Feb 2019 1 NIO = 0.0304 USD 1 USD = 32.9295 NIO

Mar 2019

DateNIO-USDUSD-NIO
01 Mar 2019 1 NIO = 0.0303 USD 1 USD = 33.036 NIO
02 Mar 2019 1 NIO = 0.0306 USD 1 USD = 32.7037 NIO
03 Mar 2019 1 NIO = 0.0306 USD 1 USD = 32.7037 NIO
04 Mar 2019 1 NIO = 0.0304 USD 1 USD = 32.944 NIO
05 Mar 2019 1 NIO = 0.0304 USD 1 USD = 32.917 NIO
06 Mar 2019 1 NIO = 0.0303 USD 1 USD = 32.9955 NIO
07 Mar 2019 1 NIO = 0.0304 USD 1 USD = 32.866 NIO
08 Mar 2019 1 NIO = 0.0301 USD 1 USD = 33.246 NIO
09 Mar 2019 1 NIO = 0.0305 USD 1 USD = 32.7804 NIO
10 Mar 2019 1 NIO = 0.0305 USD 1 USD = 32.7804 NIO
11 Mar 2019 1 NIO = 0.0304 USD 1 USD = 32.864 NIO
12 Mar 2019 1 NIO = 0.0304 USD 1 USD = 32.8975 NIO
13 Mar 2019 1 NIO = 0.0305 USD 1 USD = 32.798 NIO
14 Mar 2019 1 NIO = 0.0305 USD 1 USD = 32.8255 NIO
15 Mar 2019 1 NIO = 0.0304 USD 1 USD = 32.888 NIO
16 Mar 2019 1 NIO = 0.0305 USD 1 USD = 32.8037 NIO
17 Mar 2019 1 NIO = 0.0305 USD 1 USD = 32.8037 NIO
18 Mar 2019 1 NIO = 0.0304 USD 1 USD = 32.885 NIO
19 Mar 2019 1 NIO = 0.0304 USD 1 USD = 32.946 NIO
20 Mar 2019 1 NIO = 0.0304 USD 1 USD = 32.914 NIO
21 Mar 2019 1 NIO = 0.0306 USD 1 USD = 32.6675 NIO
22 Mar 2019 1 NIO = 0.0303 USD 1 USD = 32.9555 NIO
23 Mar 2019 1 NIO = 0.0304 USD 1 USD = 32.8504 NIO
24 Mar 2019 1 NIO = 0.0305 USD 1 USD = 32.8175 NIO
25 Mar 2019 1 NIO = 0.0304 USD 1 USD = 32.899 NIO
26 Mar 2019 1 NIO = 0.0304 USD 1 USD = 32.855 NIO
27 Mar 2019 1 NIO = 0.0303 USD 1 USD = 32.962 NIO
28 Mar 2019 1 NIO = 0.0304 USD 1 USD = 32.9185 NIO
29 Mar 2019 1 NIO = 0.0304 USD 1 USD = 32.857 NIO
30 Mar 2019 1 NIO = 0.0305 USD 1 USD = 32.8037 NIO
31 Mar 2019 1 NIO = 0.0305 USD 1 USD = 32.8037 NIO

Apr 2019

DateNIO-USDUSD-NIO
01 Apr 2019 1 NIO = 0.0304 USD 1 USD = 32.88 NIO
02 Apr 2019 1 NIO = 0.0304 USD 1 USD = 32.8825 NIO
03 Apr 2019 1 NIO = 0.0304 USD 1 USD = 32.862 NIO
04 Apr 2019 1 NIO = 0.0304 USD 1 USD = 32.8625 NIO
05 Apr 2019 1 NIO = 0.0304 USD 1 USD = 32.8565 NIO
06 Apr 2019 1 NIO = 0.0305 USD 1 USD = 32.8304 NIO
07 Apr 2019 1 NIO = 0.0305 USD 1 USD = 32.8304 NIO
08 Apr 2019 1 NIO = 0.0304 USD 1 USD = 32.8595 NIO
09 Apr 2019 1 NIO = 0.0304 USD 1 USD = 32.856 NIO
10 Apr 2019 1 NIO = 0.0305 USD 1 USD = 32.8355 NIO
11 Apr 2019 1 NIO = 0.0304 USD 1 USD = 32.8535 NIO
12 Apr 2019 1 NIO = 0.0305 USD 1 USD = 32.821 NIO
13 Apr 2019 1 NIO = 0.0303 USD 1 USD = 32.9604 NIO
14 Apr 2019 1 NIO = 0.0305 USD 1 USD = 32.817 NIO
15 Apr 2019 1 NIO = 0.0305 USD 1 USD = 32.832 NIO
16 Apr 2019 1 NIO = 0.0305 USD 1 USD = 32.8395 NIO
17 Apr 2019 1 NIO = 0.0304 USD 1 USD = 32.856 NIO
18 Apr 2019 1 NIO = 0.0304 USD 1 USD = 32.849 NIO
19 Apr 2019 1 NIO = 0.0304 USD 1 USD = 32.902 NIO
20 Apr 2019 1 NIO = 0.0302 USD 1 USD = 33.0804 NIO
21 Apr 2019 1 NIO = 0.0302 USD 1 USD = 33.0804 NIO
22 Apr 2019 1 NIO = 0.0304 USD 1 USD = 32.8785 NIO
23 Apr 2019 1 NIO = 0.0304 USD 1 USD = 32.8565 NIO
24 Apr 2019 1 NIO = 0.0304 USD 1 USD = 32.851 NIO
25 Apr 2019 1 NIO = 0.0304 USD 1 USD = 32.861 NIO
26 Apr 2019 1 NIO = 0.0304 USD 1 USD = 32.862 NIO
27 Apr 2019 1 NIO = 0.0303 USD 1 USD = 33.0003 NIO
28 Apr 2019 1 NIO = 0.0305 USD 1 USD = 32.7765 NIO
29 Apr 2019 1 NIO = 0.0304 USD 1 USD = 32.8515 NIO
30 Apr 2019 1 NIO = 0.0304 USD 1 USD = 32.867 NIO

May 2019

DateNIO-USDUSD-NIO
01 May 2019 1 NIO = 0.0304 USD 1 USD = 32.8485 NIO
02 May 2019 1 NIO = 0.0304 USD 1 USD = 32.8515 NIO
03 May 2019 1 NIO = 0.0304 USD 1 USD = 32.883 NIO
04 May 2019 1 NIO = 0.0302 USD 1 USD = 33.0704 NIO
05 May 2019 1 NIO = 0.0302 USD 1 USD = 33.0704 NIO
06 May 2019 1 NIO = 0.0304 USD 1 USD = 32.8825 NIO
07 May 2019 1 NIO = 0.0304 USD 1 USD = 32.8825 NIO
08 May 2019 1 NIO = 0.0304 USD 1 USD = 32.8875 NIO
09 May 2019 1 NIO = 0.0304 USD 1 USD = 32.8902 NIO
10 May 2019 1 NIO = 0.0304 USD 1 USD = 32.8835 NIO
11 May 2019 1 NIO = 0.0302 USD 1 USD = 33.1504 NIO
12 May 2019 1 NIO = 0.0302 USD 1 USD = 33.1504 NIO
13 May 2019 1 NIO = 0.0304 USD 1 USD = 32.901 NIO
14 May 2019 1 NIO = 0.0304 USD 1 USD = 32.893 NIO
15 May 2019 1 NIO = 0.0304 USD 1 USD = 32.905 NIO
16 May 2019 1 NIO = 0.0304 USD 1 USD = 32.896 NIO
17 May 2019 1 NIO = 0.0304 USD 1 USD = 32.899 NIO
18 May 2019 1 NIO = 0.0302 USD 1 USD = 33.1404 NIO
19 May 2019 1 NIO = 0.0302 USD 1 USD = 33.1404 NIO
20 May 2019 1 NIO = 0.0304 USD 1 USD = 32.9085 NIO

NIO-USD and USD-NIO exchange rates info

Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nicaragua and United States of America, rates that are listed as references.