currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-USD and USD-NOK exchange rates - 2017

NOK-USD and USD-NOK exchange rates - 2017

NOK-USD and USD-NOK exchange rates

Check below the exchange rates for NOK-USD and USD-NOK for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 NOK = 0.121 USD
1 USD = 8.2611 NOK
1Y 2Y 3Y
NOK to USDUSD to NOK
0.1193 Date: 12/16 0.1207 Date: 12/15 0.1212 Date: 12/14 0.1196 Date: 12/13 0.1200 Date: 12/12 0.1193 Date: 12/11 0.1207 Date: 12/10 0.1207 Date: 12/9 0.1202 Date: 12/8 0.1207 Date: 12/7 0.1209 Date: 12/6 0.1205 Date: 12/5 0.1202 Date: 12/4 0.1206 Date: 12/3 0.1206 Date: 12/2 0.1203 Date: 12/1 0.1205 Date: 11/30 0.1213 Date: 11/29 0.1221 Date: 11/28 0.1226 Date: 11/27 0.1230 Date: 11/26 0.1230 Date: 11/25 0.1230 Date: 11/24 0.1230 Date: 11/23 0.1213 Date: 11/22 0.1210 Date: 11/21 0.1209 Date: 11/20 0.1215 Date: 11/19 0.1215 Date: 11/18 0.1219 Date: 11/17 0.1219 Date: 11/16 0.1212 Date: 11/15 0.1223 Date: 11/14 0.1229 Date: 11/13 0.1230 Date: 11/12 0.1230 Date: 11/11 0.1231 Date: 11/10 0.1231 Date: 11/9 0.1224 Date: 11/8 0.1222 Date: 11/7 0.1227 Date: 11/6 0.1224 Date: 11/5 0.1224 Date: 11/4 0.1225 Date: 11/3 0.1229 Date: 11/2 0.1229 Date: 11/1 0.1222 Date: 10/31 0.1225 Date: 10/30 0.1229 Date: 10/29 0.1229 Date: 10/28 0.1217 Date: 10/27 0.1238 Date: 10/26 0.1249 Date: 10/25 0.1253 Date: 10/24 0.1251 Date: 10/23 0.1253 Date: 10/22 0.1253 Date: 10/21 0.1255 Date: 10/20 0.1256 Date: 10/19 0.1255 Date: 10/18 0.1261 Date: 10/17 0.1267 Date: 10/16 0.1269 Date: 10/15 0.1269 Date: 10/14 0.1265 Date: 10/13 0.1267 Date: 10/12 0.1261 Date: 10/11 0.1258 Date: 10/10 0.1253 Date: 10/9 0.1252 Date: 10/8 0.1252 Date: 10/7 0.1249 Date: 10/6 0.1256 Date: 10/5 0.1260 Date: 10/4 0.1252 Date: 10/3 0.1253 Date: 10/2 0.1257 Date: 10/1 0.1257 Date: 9/30 0.1254 Date: 9/29 0.1259 Date: 9/28 0.1258 Date: 9/27 0.1270 Date: 9/26 0.1280 Date: 9/25 0.1283 Date: 9/24 0.1283 Date: 9/23 0.1284 Date: 9/22 0.1280 Date: 9/21 0.1285 Date: 9/20 0.1282 Date: 9/19 0.1279 Date: 9/18 0.1275 Date: 9/17 0.1275 Date: 9/16 0.1282 Date: 9/15 0.1265 Date: 9/14 0.1275 Date: 9/13 0.1275 Date: 9/12 0.1280 Date: 9/11 0.1293 Date: 9/10 0.1293 Date: 9/9 0.1296 Date: 9/8 0.1288 Date: 9/7 0.1287 Date: 9/6 0.1282 Date: 9/5 0.1282 Date: 9/4 0.1284 Date: 9/3 0.1284 Date: 9/2 0.1288 Date: 9/1 0.1275 Date: 8/31 0.1285 Date: 8/30 0.1297 Date: 8/29 0.1288 Date: 8/28 0.1290 Date: 8/27 0.1290 Date: 8/26 0.1280 Date: 8/25 0.1275 Date: 8/24 0.1267 Date: 8/23 0.1265 Date: 8/22 0.1266 Date: 8/21 0.1265 Date: 8/20 0.1265 Date: 8/19 0.1260 Date: 8/18 0.1255 Date: 8/17 0.1258 Date: 8/16 0.1256 Date: 8/15 0.1262 Date: 8/14 0.1262 Date: 8/13 0.1262 Date: 8/12 0.1252 Date: 8/11 0.1257 Date: 8/10 0.1256 Date: 8/9 0.1267 Date: 8/8 0.1258 Date: 8/7 0.1260 Date: 8/6 0.1260 Date: 8/5 0.1268 Date: 8/4 0.1265 Date: 8/3 0.1266 Date: 8/2 0.1266 Date: 8/1 0.1260 Date: 7/31 0.1265 Date: 7/30 0.1265 Date: 7/29 0.1259 Date: 7/28 0.1258 Date: 7/27 0.1254 Date: 7/26 0.1257 Date: 7/25 0.1246 Date: 7/24 0.1245 Date: 7/23 0.1245 Date: 7/22 0.1248 Date: 7/21 0.1236 Date: 7/20 0.1240 Date: 7/19 0.1242 Date: 7/18 0.1225 Date: 7/17 0.1224 Date: 7/16 0.1224 Date: 7/15 0.1217 Date: 7/14 0.1208 Date: 7/13 0.1209 Date: 7/12 0.1199 Date: 7/11 0.1197 Date: 7/10 0.1196 Date: 7/9 0.1196 Date: 7/8 0.1193 Date: 7/7 0.1195 Date: 7/6 0.1193 Date: 7/5 0.1197 Date: 7/4 0.1196 Date: 7/3 0.1198 Date: 7/2 0.1198 Date: 7/1 0.1193 Date: 6/30 0.1193 Date: 6/29 0.1185 Date: 6/28 0.1185 Date: 6/27 0.1180 Date: 6/26 0.1183 Date: 6/25 0.1183 Date: 6/24 0.1181 Date: 6/23 0.1178 Date: 6/22 0.1171 Date: 6/21 0.1176 Date: 6/20 0.1185 Date: 6/19 0.1184 Date: 6/18 0.1184 Date: 6/17 0.1180 Date: 6/16 0.1179 Date: 6/15 0.1190 Date: 6/14 0.1187 Date: 6/13 0.1181 Date: 6/12 0.1177 Date: 6/11 0.1177 Date: 6/10 0.1174 Date: 6/9 0.1179 Date: 6/8 0.1180 Date: 6/7 0.1183 Date: 6/6 0.1186 Date: 6/5 0.1188 Date: 6/4 0.1188 Date: 6/3 0.1182 Date: 6/2 0.1182 Date: 6/1 0.1189 Date: 5/31 0.1184 Date: 5/30 0.1190 Date: 5/29 0.1194 Date: 5/28 0.1194 Date: 5/27 0.1191 Date: 5/26 0.1201 Date: 5/25 0.1193 Date: 5/24 0.1196 Date: 5/23 0.1200 Date: 5/22 0.1193 Date: 5/21 0.1193 Date: 5/20 0.1190 Date: 5/19 0.1183 Date: 5/18 0.1187 Date: 5/17 0.1177 Date: 5/16 0.1176 Date: 5/15 0.1169 Date: 5/14 0.1169 Date: 5/13 0.1161 Date: 5/12 0.1163 Date: 5/11 0.1152 Date: 5/10 0.1157 Date: 5/9 0.1158 Date: 5/8 0.1164 Date: 5/7 0.1164 Date: 5/6 0.1154 Date: 5/5 0.1153 Date: 5/4 0.1163 Date: 5/3 0.1164 Date: 5/2 0.1166 Date: 5/1 0.1165 Date: 4/30 0.1165 Date: 4/29 0.1172 Date: 4/28 0.1165 Date: 4/27 0.1165 Date: 4/26 0.1169 Date: 4/25 0.1174 Date: 4/24 0.1153 Date: 4/23 0.1153 Date: 4/22 0.1157 Date: 4/21 0.1167 Date: 4/20 0.1172 Date: 4/19 0.1173 Date: 4/18 0.1169 Date: 4/17 0.1168 Date: 4/16 0.1168 Date: 4/15 0.1166 Date: 4/14 0.1167 Date: 4/13 0.1165 Date: 4/12 0.1164 Date: 4/11 0.1157 Date: 4/10 0.1156 Date: 4/9 0.1156 Date: 4/8 0.1161 Date: 4/7 0.1163 Date: 4/6 0.1165 Date: 4/5 0.1160 Date: 4/4 0.1165 Date: 4/3 0.1163 Date: 4/2 0.1163 Date: 4/1 0.1166 Date: 3/31 0.1171 Date: 3/30 0.1170 Date: 3/29 0.1175 Date: 3/28 0.1181 Date: 3/27 0.1179 Date: 3/26 0.1179 Date: 3/25 0.1177 Date: 3/24 0.1179 Date: 3/23 0.1178 Date: 3/22 0.1185 Date: 3/21 0.1178 Date: 3/20 0.1180 Date: 3/19 0.1180 Date: 3/18 0.1180 Date: 3/17 0.1172 Date: 3/16 0.1165 Date: 3/15 0.1163 Date: 3/14 0.1166 Date: 3/13 0.1164 Date: 3/12 0.1164 Date: 3/11 0.1160 Date: 3/10 0.1166 Date: 3/9 0.1180 Date: 3/8 0.1182 Date: 3/7 0.1180 Date: 3/6 0.1188 Date: 3/5 0.1188 Date: 3/4 0.1182 Date: 3/3 0.1184 Date: 3/2 0.1187 Date: 3/1 0.1196 Date: 2/28 0.1195 Date: 2/12 0.1195 Date: 2/11 0.1192 Date: 2/10 0.1203 Date: 2/9 0.1200 Date: 2/8 0.1201 Date: 2/7 0.1213 Date: 2/6 0.1220 Date: 2/5 0.1220 Date: 2/4 0.1211 Date: 2/3 0.1220 Date: 2/2 0.1215 Date: 2/1 0.1208 Date: 1/31 0.1198 Date: 1/30 0.1199 Date: 1/29 0.1199 Date: 1/28 0.1197 Date: 1/27 0.1202 Date: 1/26 0.1203 Date: 1/25 0.1199 Date: 1/24 0.1193 Date: 1/23 0.1189 Date: 1/22 0.1189 Date: 1/21 0.1183 Date: 1/20 0.1183 Date: 1/19 0.1181 Date: 1/18 0.1184 Date: 1/17 0.1172 Date: 1/16 0.1177 Date: 1/15 0.1177 Date: 1/14 0.1176 Date: 1/13 0.1176 Date: 1/12 0.1158 Date: 1/11 0.1166 Date: 1/10 0.1167 Date: 1/9 0.1175 Date: 1/8 0.1175 Date: 1/7 0.1177 Date: 1/6 0.1166 Date: 1/5 0.1158 Date: 1/4 0.1153 Date: 1/3 0.1157 Date: 1/2 0.1158 Date: 1/1 0.1193 Date: 12/16 0.1207 Date: 12/15 0.1212 Date: 12/14 0.1196 Date: 12/13 0.1200 Date: 12/12 0.1193 Date: 12/11 0.1207 Date: 12/10 0.1207 Date: 12/9 0.1202 Date: 12/8 0.1207 Date: 12/7 0.1209 Date: 12/6 0.1205 Date: 12/5 0.1202 Date: 12/4 0.1206 Date: 12/3 0.1206 Date: 12/2 0.1203 Date: 12/1 0.1205 Date: 11/30 0.1213 Date: 11/29 0.1221 Date: 11/28 0.1226 Date: 11/27 0.1230 Date: 11/26 0.1230 Date: 11/25 0.1230 Date: 11/24 0.1230 Date: 11/23 0.1213 Date: 11/22 0.1210 Date: 11/21 0.1209 Date: 11/20 0.1215 Date: 11/19 0.1215 Date: 11/18 0.1219 Date: 11/17 0.1219 Date: 11/16 0.1212 Date: 11/15 0.1223 Date: 11/14 0.1229 Date: 11/13 0.1230 Date: 11/12 0.1230 Date: 11/11 0.1231 Date: 11/10 0.1231 Date: 11/9 0.1224 Date: 11/8 0.1222 Date: 11/7 0.1227 Date: 11/6 0.1224 Date: 11/5 0.1224 Date: 11/4 0.1225 Date: 11/3 0.1229 Date: 11/2 0.1229 Date: 11/1 0.1222 Date: 10/31 0.1225 Date: 10/30 0.1229 Date: 10/29 0.1229 Date: 10/28 0.1217 Date: 10/27 0.1238 Date: 10/26 0.1249 Date: 10/25 0.1253 Date: 10/24 0.1251 Date: 10/23 0.1253 Date: 10/22 0.1253 Date: 10/21 0.1255 Date: 10/20 0.1256 Date: 10/19 0.1255 Date: 10/18 0.1261 Date: 10/17 0.1267 Date: 10/16 0.1269 Date: 10/15 0.1269 Date: 10/14 0.1265 Date: 10/13 0.1267 Date: 10/12 0.1261 Date: 10/11 0.1258 Date: 10/10 0.1253 Date: 10/9 0.1252 Date: 10/8 0.1252 Date: 10/7 0.1249 Date: 10/6 0.1256 Date: 10/5 0.1260 Date: 10/4 0.1252 Date: 10/3 0.1253 Date: 10/2 0.1257 Date: 10/1 0.1257 Date: 9/30 0.1254 Date: 9/29 0.1259 Date: 9/28 0.1258 Date: 9/27 0.1270 Date: 9/26 0.1280 Date: 9/25 0.1283 Date: 9/24 0.1283 Date: 9/23 0.1284 Date: 9/22 0.1280 Date: 9/21 0.1285 Date: 9/20 0.1282 Date: 9/19 0.1279 Date: 9/18 0.1275 Date: 9/17 0.1275 Date: 9/16 0.1282 Date: 9/15 0.1265 Date: 9/14 0.1275 Date: 9/13 0.1275 Date: 9/12 0.1280 Date: 9/11 0.1293 Date: 9/10 0.1293 Date: 9/9 0.1296 Date: 9/8 0.1288 Date: 9/7 0.1287 Date: 9/6 0.1282 Date: 9/5 0.1282 Date: 9/4 0.1284 Date: 9/3 0.1284 Date: 9/2 0.1288 Date: 9/1 0.1275 Date: 8/31 0.1285 Date: 8/30 0.1297 Date: 8/29 0.1288 Date: 8/28 0.1290 Date: 8/27 0.1290 Date: 8/26 0.1280 Date: 8/25 0.1275 Date: 8/24 0.1267 Date: 8/23 0.1265 Date: 8/22 0.1266 Date: 8/21 0.1265 Date: 8/20 0.1265 Date: 8/19 0.1260 Date: 8/18 0.1255 Date: 8/17 0.1258 Date: 8/16 0.1256 Date: 8/15 0.1262 Date: 8/14 0.1262 Date: 8/13 0.1262 Date: 8/12 0.1252 Date: 8/11 0.1257 Date: 8/10 0.1256 Date: 8/9 0.1267 Date: 8/8 0.1258 Date: 8/7 0.1260 Date: 8/6 0.1260 Date: 8/5 0.1268 Date: 8/4 0.1265 Date: 8/3 0.1266 Date: 8/2 0.1266 Date: 8/1 0.1260 Date: 7/31 0.1265 Date: 7/30 0.1265 Date: 7/29 0.1259 Date: 7/28 0.1258 Date: 7/27 0.1254 Date: 7/26 0.1257 Date: 7/25 0.1246 Date: 7/24 0.1245 Date: 7/23 0.1245 Date: 7/22 0.1248 Date: 7/21 0.1236 Date: 7/20 0.1240 Date: 7/19 0.1242 Date: 7/18 0.1225 Date: 7/17 0.1224 Date: 7/16 0.1224 Date: 7/15 0.1217 Date: 7/14 0.1208 Date: 7/13 0.1209 Date: 7/12 0.1199 Date: 7/11 0.1197 Date: 7/10 0.1196 Date: 7/9 0.1196 Date: 7/8 0.1193 Date: 7/7 0.1195 Date: 7/6 0.1193 Date: 7/5 0.1197 Date: 7/4 0.1196 Date: 7/3 0.1198 Date: 7/2 0.1198 Date: 7/1 0.1193 Date: 6/30 0.1193 Date: 6/29 0.1185 Date: 6/28 0.1185 Date: 6/27 0.1180 Date: 6/26 0.1183 Date: 6/25 0.1183 Date: 6/24 0.1181 Date: 6/23 0.1178 Date: 6/22 0.1171 Date: 6/21 0.1176 Date: 6/20 0.1185 Date: 6/19 0.1184 Date: 6/18 0.1184 Date: 6/17 0.1180 Date: 6/16 0.1179 Date: 6/15 0.1190 Date: 6/14 0.1187 Date: 6/13 0.1181 Date: 6/12 0.1177 Date: 6/11 0.1177 Date: 6/10 0.1174 Date: 6/9 0.1179 Date: 6/8 0.1180 Date: 6/7 0.1183 Date: 6/6 0.1186 Date: 6/5 0.1188 Date: 6/4 0.1188 Date: 6/3 0.1182 Date: 6/2 0.1182 Date: 6/1 0.1189 Date: 5/31 0.1184 Date: 5/30 0.1190 Date: 5/29 0.1194 Date: 5/28 0.1194 Date: 5/27 0.1191 Date: 5/26 0.1201 Date: 5/25 0.1193 Date: 5/24 0.1196 Date: 5/23 0.1200 Date: 5/22 0.1193 Date: 5/21 0.1193 Date: 5/20 0.1190 Date: 5/19 0.1183 Date: 5/18 0.1187 Date: 5/17 0.1177 Date: 5/16 0.1176 Date: 5/15 0.1169 Date: 5/14 0.1169 Date: 5/13 0.1161 Date: 5/12 0.1163 Date: 5/11 0.1152 Date: 5/10 0.1157 Date: 5/9 0.1158 Date: 5/8 0.1164 Date: 5/7 0.1164 Date: 5/6 0.1154 Date: 5/5 0.1153 Date: 5/4 0.1163 Date: 5/3 0.1164 Date: 5/2 0.1166 Date: 5/1 0.1165 Date: 4/30 0.1165 Date: 4/29 0.1172 Date: 4/28 0.1165 Date: 4/27 0.1165 Date: 4/26 0.1169 Date: 4/25 0.1174 Date: 4/24 0.1153 Date: 4/23 0.1153 Date: 4/22 0.1157 Date: 4/21 0.1167 Date: 4/20 0.1172 Date: 4/19 0.1173 Date: 4/18 0.1169 Date: 4/17 0.1168 Date: 4/16 0.1168 Date: 4/15 0.1166 Date: 4/14 0.1167 Date: 4/13 0.1165 Date: 4/12 0.1164 Date: 4/11 0.1157 Date: 4/10 0.1156 Date: 4/9 0.1156 Date: 4/8 0.1161 Date: 4/7 0.1163 Date: 4/6 0.1165 Date: 4/5 0.1160 Date: 4/4 0.1165 Date: 4/3 0.1163 Date: 4/2 0.1163 Date: 4/1 0.1166 Date: 3/31 0.1171 Date: 3/30 0.1170 Date: 3/29 0.1175 Date: 3/28 0.1181 Date: 3/27 0.1179 Date: 3/26 0.1179 Date: 3/25 0.1177 Date: 3/24 0.1179 Date: 3/23 0.1178 Date: 3/22 0.1185 Date: 3/21 0.1178 Date: 3/20 0.1180 Date: 3/19 0.1180 Date: 3/18 0.1180 Date: 3/17 0.1172 Date: 3/16 0.1165 Date: 3/15 0.1163 Date: 3/14 0.1166 Date: 3/13 0.1164 Date: 3/12 0.1164 Date: 3/11 0.1160 Date: 3/10 0.1166 Date: 3/9 0.1180 Date: 3/8 0.1182 Date: 3/7 0.1180 Date: 3/6 0.1188 Date: 3/5 0.1188 Date: 3/4 0.1182 Date: 3/3 0.1184 Date: 3/2 0.1187 Date: 3/1 0.1196 Date: 2/28 0.1195 Date: 2/12 0.1195 Date: 2/11 0.1192 Date: 2/10 0.1203 Date: 2/9 0.1200 Date: 2/8 0.1201 Date: 2/7 0.1213 Date: 2/6 0.1220 Date: 2/5 0.1220 Date: 2/4 0.1211 Date: 2/3 0.1220 Date: 2/2 0.1215 Date: 2/1 0.1208 Date: 1/31 0.1198 Date: 1/30 0.1199 Date: 1/29 0.1199 Date: 1/28 0.1197 Date: 1/27 0.1202 Date: 1/26 0.1203 Date: 1/25 0.1199 Date: 1/24 0.1193 Date: 1/23 0.1189 Date: 1/22 0.1189 Date: 1/21 0.1183 Date: 1/20 0.1183 Date: 1/19 0.1181 Date: 1/18 0.1184 Date: 1/17 0.1172 Date: 1/16 0.1177 Date: 1/15 0.1177 Date: 1/14 0.1176 Date: 1/13 0.1176 Date: 1/12 0.1158 Date: 1/11 0.1166 Date: 1/10 0.1167 Date: 1/9 0.1175 Date: 1/8 0.1175 Date: 1/7 0.1177 Date: 1/6 0.1166 Date: 1/5 0.1158 Date: 1/4 0.1153 Date: 1/3 0.1157 Date: 1/2 0.1158 Date: 1/1

Jan 2017

DateNOK-USDUSD-NOK
01 Jan 2017 1 NOK = 0.1158 USD 1 USD = 8.6368 NOK
02 Jan 2017 1 NOK = 0.1157 USD 1 USD = 8.6401 NOK
03 Jan 2017 1 NOK = 0.1153 USD 1 USD = 8.6747 NOK
04 Jan 2017 1 NOK = 0.1158 USD 1 USD = 8.6353 NOK
05 Jan 2017 1 NOK = 0.1166 USD 1 USD = 8.58 NOK
06 Jan 2017 1 NOK = 0.1177 USD 1 USD = 8.4949 NOK
07 Jan 2017 1 NOK = 0.1175 USD 1 USD = 8.5071 NOK
08 Jan 2017 1 NOK = 0.1175 USD 1 USD = 8.5071 NOK
09 Jan 2017 1 NOK = 0.1167 USD 1 USD = 8.5654 NOK
10 Jan 2017 1 NOK = 0.1166 USD 1 USD = 8.5744 NOK
11 Jan 2017 1 NOK = 0.1158 USD 1 USD = 8.6356 NOK
12 Jan 2017 1 NOK = 0.1176 USD 1 USD = 8.5033 NOK
13 Jan 2017 1 NOK = 0.1176 USD 1 USD = 8.5053 NOK
14 Jan 2017 1 NOK = 0.1177 USD 1 USD = 8.4966 NOK
15 Jan 2017 1 NOK = 0.1177 USD 1 USD = 8.4966 NOK
16 Jan 2017 1 NOK = 0.1172 USD 1 USD = 8.5347 NOK
17 Jan 2017 1 NOK = 0.1184 USD 1 USD = 8.4482 NOK
18 Jan 2017 1 NOK = 0.1181 USD 1 USD = 8.464 NOK
19 Jan 2017 1 NOK = 0.1183 USD 1 USD = 8.453 NOK
20 Jan 2017 1 NOK = 0.1183 USD 1 USD = 8.4501 NOK
21 Jan 2017 1 NOK = 0.1189 USD 1 USD = 8.4114 NOK
22 Jan 2017 1 NOK = 0.1189 USD 1 USD = 8.4114 NOK
23 Jan 2017 1 NOK = 0.1193 USD 1 USD = 8.3817 NOK
24 Jan 2017 1 NOK = 0.1199 USD 1 USD = 8.3415 NOK
25 Jan 2017 1 NOK = 0.1203 USD 1 USD = 8.31 NOK
26 Jan 2017 1 NOK = 0.1202 USD 1 USD = 8.3215 NOK
27 Jan 2017 1 NOK = 0.1197 USD 1 USD = 8.3542 NOK
28 Jan 2017 1 NOK = 0.1199 USD 1 USD = 8.3383 NOK
29 Jan 2017 1 NOK = 0.1199 USD 1 USD = 8.3383 NOK
30 Jan 2017 1 NOK = 0.1198 USD 1 USD = 8.3498 NOK
31 Jan 2017 1 NOK = 0.1208 USD 1 USD = 8.2778 NOK

Feb 2017

DateNOK-USDUSD-NOK
01 Feb 2017 1 NOK = 0.1215 USD 1 USD = 8.2272 NOK
02 Feb 2017 1 NOK = 0.122 USD 1 USD = 8.1949 NOK
03 Feb 2017 1 NOK = 0.1211 USD 1 USD = 8.2583 NOK
04 Feb 2017 1 NOK = 0.122 USD 1 USD = 8.197 NOK
05 Feb 2017 1 NOK = 0.122 USD 1 USD = 8.197 NOK
06 Feb 2017 1 NOK = 0.1213 USD 1 USD = 8.2445 NOK
07 Feb 2017 1 NOK = 0.1201 USD 1 USD = 8.3235 NOK
08 Feb 2017 1 NOK = 0.12 USD 1 USD = 8.3363 NOK
09 Feb 2017 1 NOK = 0.1203 USD 1 USD = 8.3098 NOK
10 Feb 2017 1 NOK = 0.1192 USD 1 USD = 8.3864 NOK
11 Feb 2017 1 NOK = 0.1195 USD 1 USD = 8.3692 NOK
12 Feb 2017 1 NOK = 0.1195 USD 1 USD = 8.3692 NOK
28 Feb 2017 1 NOK = 0.1196 USD 1 USD = 8.3599 NOK

Mar 2017

DateNOK-USDUSD-NOK
01 Mar 2017 1 NOK = 0.1187 USD 1 USD = 8.4226 NOK
02 Mar 2017 1 NOK = 0.1184 USD 1 USD = 8.4436 NOK
03 Mar 2017 1 NOK = 0.1182 USD 1 USD = 8.4628 NOK
04 Mar 2017 1 NOK = 0.1188 USD 1 USD = 8.4202 NOK
05 Mar 2017 1 NOK = 0.1188 USD 1 USD = 8.4202 NOK
06 Mar 2017 1 NOK = 0.118 USD 1 USD = 8.4774 NOK
07 Mar 2017 1 NOK = 0.1182 USD 1 USD = 8.4584 NOK
08 Mar 2017 1 NOK = 0.118 USD 1 USD = 8.4737 NOK
09 Mar 2017 1 NOK = 0.1166 USD 1 USD = 8.5735 NOK
10 Mar 2017 1 NOK = 0.116 USD 1 USD = 8.6179 NOK
11 Mar 2017 1 NOK = 0.1164 USD 1 USD = 8.592 NOK
12 Mar 2017 1 NOK = 0.1164 USD 1 USD = 8.592 NOK
13 Mar 2017 1 NOK = 0.1166 USD 1 USD = 8.5731 NOK
14 Mar 2017 1 NOK = 0.1163 USD 1 USD = 8.598 NOK
15 Mar 2017 1 NOK = 0.1165 USD 1 USD = 8.5865 NOK
16 Mar 2017 1 NOK = 0.1172 USD 1 USD = 8.535 NOK
17 Mar 2017 1 NOK = 0.118 USD 1 USD = 8.4722 NOK
18 Mar 2017 1 NOK = 0.118 USD 1 USD = 8.4736 NOK
19 Mar 2017 1 NOK = 0.118 USD 1 USD = 8.4736 NOK
20 Mar 2017 1 NOK = 0.1178 USD 1 USD = 8.4872 NOK
21 Mar 2017 1 NOK = 0.1185 USD 1 USD = 8.4418 NOK
22 Mar 2017 1 NOK = 0.1178 USD 1 USD = 8.4887 NOK
23 Mar 2017 1 NOK = 0.1179 USD 1 USD = 8.4814 NOK
24 Mar 2017 1 NOK = 0.1177 USD 1 USD = 8.4931 NOK
25 Mar 2017 1 NOK = 0.1179 USD 1 USD = 8.48 NOK
26 Mar 2017 1 NOK = 0.1179 USD 1 USD = 8.48 NOK
27 Mar 2017 1 NOK = 0.1181 USD 1 USD = 8.4645 NOK
28 Mar 2017 1 NOK = 0.1175 USD 1 USD = 8.5071 NOK
29 Mar 2017 1 NOK = 0.117 USD 1 USD = 8.5498 NOK
30 Mar 2017 1 NOK = 0.1171 USD 1 USD = 8.5419 NOK
31 Mar 2017 1 NOK = 0.1166 USD 1 USD = 8.5751 NOK

Apr 2017

DateNOK-USDUSD-NOK
01 Apr 2017 1 NOK = 0.1163 USD 1 USD = 8.5995 NOK
02 Apr 2017 1 NOK = 0.1163 USD 1 USD = 8.5995 NOK
03 Apr 2017 1 NOK = 0.1165 USD 1 USD = 8.5801 NOK
04 Apr 2017 1 NOK = 0.116 USD 1 USD = 8.6176 NOK
05 Apr 2017 1 NOK = 0.1165 USD 1 USD = 8.5838 NOK
06 Apr 2017 1 NOK = 0.1163 USD 1 USD = 8.5966 NOK
07 Apr 2017 1 NOK = 0.1161 USD 1 USD = 8.6144 NOK
08 Apr 2017 1 NOK = 0.1156 USD 1 USD = 8.6531 NOK
09 Apr 2017 1 NOK = 0.1156 USD 1 USD = 8.6531 NOK
10 Apr 2017 1 NOK = 0.1157 USD 1 USD = 8.6445 NOK
11 Apr 2017 1 NOK = 0.1164 USD 1 USD = 8.5927 NOK
12 Apr 2017 1 NOK = 0.1165 USD 1 USD = 8.5831 NOK
13 Apr 2017 1 NOK = 0.1167 USD 1 USD = 8.5655 NOK
14 Apr 2017 1 NOK = 0.1166 USD 1 USD = 8.5787 NOK
15 Apr 2017 1 NOK = 0.1168 USD 1 USD = 8.5652 NOK
16 Apr 2017 1 NOK = 0.1168 USD 1 USD = 8.5652 NOK
17 Apr 2017 1 NOK = 0.1169 USD 1 USD = 8.5538 NOK
18 Apr 2017 1 NOK = 0.1173 USD 1 USD = 8.5253 NOK
19 Apr 2017 1 NOK = 0.1172 USD 1 USD = 8.534 NOK
20 Apr 2017 1 NOK = 0.1167 USD 1 USD = 8.5719 NOK
21 Apr 2017 1 NOK = 0.1157 USD 1 USD = 8.6445 NOK
22 Apr 2017 1 NOK = 0.1153 USD 1 USD = 8.6744 NOK
23 Apr 2017 1 NOK = 0.1153 USD 1 USD = 8.6744 NOK
24 Apr 2017 1 NOK = 0.1174 USD 1 USD = 8.5211 NOK
25 Apr 2017 1 NOK = 0.1169 USD 1 USD = 8.5532 NOK
26 Apr 2017 1 NOK = 0.1165 USD 1 USD = 8.5811 NOK
27 Apr 2017 1 NOK = 0.1165 USD 1 USD = 8.5826 NOK
28 Apr 2017 1 NOK = 0.1172 USD 1 USD = 8.5297 NOK
29 Apr 2017 1 NOK = 0.1165 USD 1 USD = 8.5832 NOK
30 Apr 2017 1 NOK = 0.1165 USD 1 USD = 8.5832 NOK

May 2017

DateNOK-USDUSD-NOK
01 May 2017 1 NOK = 0.1166 USD 1 USD = 8.5733 NOK
02 May 2017 1 NOK = 0.1164 USD 1 USD = 8.5927 NOK
03 May 2017 1 NOK = 0.1163 USD 1 USD = 8.5965 NOK
04 May 2017 1 NOK = 0.1153 USD 1 USD = 8.6753 NOK
05 May 2017 1 NOK = 0.1154 USD 1 USD = 8.6657 NOK
06 May 2017 1 NOK = 0.1164 USD 1 USD = 8.5901 NOK
07 May 2017 1 NOK = 0.1164 USD 1 USD = 8.5901 NOK
08 May 2017 1 NOK = 0.1158 USD 1 USD = 8.6352 NOK
09 May 2017 1 NOK = 0.1157 USD 1 USD = 8.6455 NOK
10 May 2017 1 NOK = 0.1152 USD 1 USD = 8.6785 NOK
11 May 2017 1 NOK = 0.1163 USD 1 USD = 8.5963 NOK
12 May 2017 1 NOK = 0.1161 USD 1 USD = 8.6129 NOK
13 May 2017 1 NOK = 0.1169 USD 1 USD = 8.5575 NOK
14 May 2017 1 NOK = 0.1169 USD 1 USD = 8.5575 NOK
15 May 2017 1 NOK = 0.1176 USD 1 USD = 8.5069 NOK
16 May 2017 1 NOK = 0.1177 USD 1 USD = 8.4934 NOK
17 May 2017 1 NOK = 0.1187 USD 1 USD = 8.4279 NOK
18 May 2017 1 NOK = 0.1183 USD 1 USD = 8.4554 NOK
19 May 2017 1 NOK = 0.119 USD 1 USD = 8.4016 NOK
20 May 2017 1 NOK = 0.1193 USD 1 USD = 8.3815 NOK
21 May 2017 1 NOK = 0.1193 USD 1 USD = 8.3815 NOK
22 May 2017 1 NOK = 0.12 USD 1 USD = 8.3353 NOK
23 May 2017 1 NOK = 0.1196 USD 1 USD = 8.3577 NOK
24 May 2017 1 NOK = 0.1193 USD 1 USD = 8.3821 NOK
25 May 2017 1 NOK = 0.1201 USD 1 USD = 8.3238 NOK
26 May 2017 1 NOK = 0.1191 USD 1 USD = 8.3972 NOK
27 May 2017 1 NOK = 0.1194 USD 1 USD = 8.3751 NOK
28 May 2017 1 NOK = 0.1194 USD 1 USD = 8.3751 NOK
29 May 2017 1 NOK = 0.119 USD 1 USD = 8.4059 NOK
30 May 2017 1 NOK = 0.1184 USD 1 USD = 8.4488 NOK
31 May 2017 1 NOK = 0.1189 USD 1 USD = 8.4119 NOK

Jun 2017

DateNOK-USDUSD-NOK
01 Jun 2017 1 NOK = 0.1182 USD 1 USD = 8.46 NOK
02 Jun 2017 1 NOK = 0.1182 USD 1 USD = 8.4619 NOK
03 Jun 2017 1 NOK = 0.1188 USD 1 USD = 8.4151 NOK
04 Jun 2017 1 NOK = 0.1188 USD 1 USD = 8.4151 NOK
05 Jun 2017 1 NOK = 0.1186 USD 1 USD = 8.4346 NOK
06 Jun 2017 1 NOK = 0.1183 USD 1 USD = 8.4537 NOK
07 Jun 2017 1 NOK = 0.118 USD 1 USD = 8.4728 NOK
08 Jun 2017 1 NOK = 0.1179 USD 1 USD = 8.4791 NOK
09 Jun 2017 1 NOK = 0.1174 USD 1 USD = 8.5196 NOK
10 Jun 2017 1 NOK = 0.1177 USD 1 USD = 8.4936 NOK
11 Jun 2017 1 NOK = 0.1177 USD 1 USD = 8.4936 NOK
12 Jun 2017 1 NOK = 0.1181 USD 1 USD = 8.4658 NOK
13 Jun 2017 1 NOK = 0.1187 USD 1 USD = 8.4276 NOK
14 Jun 2017 1 NOK = 0.119 USD 1 USD = 8.404 NOK
15 Jun 2017 1 NOK = 0.1179 USD 1 USD = 8.483 NOK
16 Jun 2017 1 NOK = 0.118 USD 1 USD = 8.4726 NOK
17 Jun 2017 1 NOK = 0.1184 USD 1 USD = 8.4462 NOK
18 Jun 2017 1 NOK = 0.1184 USD 1 USD = 8.4462 NOK
19 Jun 2017 1 NOK = 0.1185 USD 1 USD = 8.4393 NOK
20 Jun 2017 1 NOK = 0.1176 USD 1 USD = 8.5054 NOK
21 Jun 2017 1 NOK = 0.1171 USD 1 USD = 8.538 NOK
22 Jun 2017 1 NOK = 0.1178 USD 1 USD = 8.4919 NOK
23 Jun 2017 1 NOK = 0.1181 USD 1 USD = 8.4657 NOK
24 Jun 2017 1 NOK = 0.1183 USD 1 USD = 8.4524 NOK
25 Jun 2017 1 NOK = 0.1183 USD 1 USD = 8.4524 NOK
26 Jun 2017 1 NOK = 0.118 USD 1 USD = 8.4734 NOK
27 Jun 2017 1 NOK = 0.1185 USD 1 USD = 8.4404 NOK
28 Jun 2017 1 NOK = 0.1185 USD 1 USD = 8.4403 NOK
29 Jun 2017 1 NOK = 0.1193 USD 1 USD = 8.3849 NOK
30 Jun 2017 1 NOK = 0.1193 USD 1 USD = 8.3842 NOK

Jul 2017

DateNOK-USDUSD-NOK
01 Jul 2017 1 NOK = 0.1198 USD 1 USD = 8.3454 NOK
02 Jul 2017 1 NOK = 0.1198 USD 1 USD = 8.3454 NOK
03 Jul 2017 1 NOK = 0.1196 USD 1 USD = 8.3604 NOK
04 Jul 2017 1 NOK = 0.1197 USD 1 USD = 8.3556 NOK
05 Jul 2017 1 NOK = 0.1193 USD 1 USD = 8.3825 NOK
06 Jul 2017 1 NOK = 0.1195 USD 1 USD = 8.3671 NOK
07 Jul 2017 1 NOK = 0.1193 USD 1 USD = 8.3791 NOK
08 Jul 2017 1 NOK = 0.1196 USD 1 USD = 8.3625 NOK
09 Jul 2017 1 NOK = 0.1196 USD 1 USD = 8.3625 NOK
10 Jul 2017 1 NOK = 0.1197 USD 1 USD = 8.3567 NOK
11 Jul 2017 1 NOK = 0.1199 USD 1 USD = 8.3395 NOK
12 Jul 2017 1 NOK = 0.1209 USD 1 USD = 8.2698 NOK
13 Jul 2017 1 NOK = 0.1208 USD 1 USD = 8.2778 NOK
14 Jul 2017 1 NOK = 0.1217 USD 1 USD = 8.2203 NOK
15 Jul 2017 1 NOK = 0.1224 USD 1 USD = 8.1728 NOK
16 Jul 2017 1 NOK = 0.1224 USD 1 USD = 8.1728 NOK
17 Jul 2017 1 NOK = 0.1225 USD 1 USD = 8.1628 NOK
18 Jul 2017 1 NOK = 0.1242 USD 1 USD = 8.0534 NOK
19 Jul 2017 1 NOK = 0.124 USD 1 USD = 8.0638 NOK
20 Jul 2017 1 NOK = 0.1236 USD 1 USD = 8.0932 NOK
21 Jul 2017 1 NOK = 0.1248 USD 1 USD = 8.0144 NOK
22 Jul 2017 1 NOK = 0.1245 USD 1 USD = 8.0329 NOK
23 Jul 2017 1 NOK = 0.1245 USD 1 USD = 8.0329 NOK
24 Jul 2017 1 NOK = 0.1246 USD 1 USD = 8.0289 NOK
25 Jul 2017 1 NOK = 0.1257 USD 1 USD = 7.9561 NOK
26 Jul 2017 1 NOK = 0.1254 USD 1 USD = 7.9774 NOK
27 Jul 2017 1 NOK = 0.1258 USD 1 USD = 7.95 NOK
28 Jul 2017 1 NOK = 0.1259 USD 1 USD = 7.9454 NOK
29 Jul 2017 1 NOK = 0.1265 USD 1 USD = 7.9054 NOK
30 Jul 2017 1 NOK = 0.1265 USD 1 USD = 7.9054 NOK
31 Jul 2017 1 NOK = 0.126 USD 1 USD = 7.9347 NOK

Aug 2017

DateNOK-USDUSD-NOK
01 Aug 2017 1 NOK = 0.1266 USD 1 USD = 7.9017 NOK
02 Aug 2017 1 NOK = 0.1266 USD 1 USD = 7.8984 NOK
03 Aug 2017 1 NOK = 0.1265 USD 1 USD = 7.9059 NOK
04 Aug 2017 1 NOK = 0.1268 USD 1 USD = 7.8886 NOK
05 Aug 2017 1 NOK = 0.126 USD 1 USD = 7.934 NOK
06 Aug 2017 1 NOK = 0.126 USD 1 USD = 7.934 NOK
07 Aug 2017 1 NOK = 0.1258 USD 1 USD = 7.9504 NOK
08 Aug 2017 1 NOK = 0.1267 USD 1 USD = 7.8905 NOK
09 Aug 2017 1 NOK = 0.1256 USD 1 USD = 7.962 NOK
10 Aug 2017 1 NOK = 0.1257 USD 1 USD = 7.9574 NOK
11 Aug 2017 1 NOK = 0.1252 USD 1 USD = 7.989 NOK
12 Aug 2017 1 NOK = 0.1262 USD 1 USD = 7.9234 NOK
13 Aug 2017 1 NOK = 0.1262 USD 1 USD = 7.9234 NOK
14 Aug 2017 1 NOK = 0.1262 USD 1 USD = 7.9229 NOK
15 Aug 2017 1 NOK = 0.1256 USD 1 USD = 7.9648 NOK
16 Aug 2017 1 NOK = 0.1258 USD 1 USD = 7.9513 NOK
17 Aug 2017 1 NOK = 0.1255 USD 1 USD = 7.9712 NOK
18 Aug 2017 1 NOK = 0.126 USD 1 USD = 7.9364 NOK
19 Aug 2017 1 NOK = 0.1265 USD 1 USD = 7.9038 NOK
20 Aug 2017 1 NOK = 0.1265 USD 1 USD = 7.9038 NOK
21 Aug 2017 1 NOK = 0.1266 USD 1 USD = 7.8994 NOK
22 Aug 2017 1 NOK = 0.1265 USD 1 USD = 7.9022 NOK
23 Aug 2017 1 NOK = 0.1267 USD 1 USD = 7.8906 NOK
24 Aug 2017 1 NOK = 0.1275 USD 1 USD = 7.8409 NOK
25 Aug 2017 1 NOK = 0.128 USD 1 USD = 7.8144 NOK
26 Aug 2017 1 NOK = 0.129 USD 1 USD = 7.7499 NOK
27 Aug 2017 1 NOK = 0.129 USD 1 USD = 7.7499 NOK
28 Aug 2017 1 NOK = 0.1288 USD 1 USD = 7.7668 NOK
29 Aug 2017 1 NOK = 0.1297 USD 1 USD = 7.7116 NOK
30 Aug 2017 1 NOK = 0.1285 USD 1 USD = 7.7823 NOK
31 Aug 2017 1 NOK = 0.1275 USD 1 USD = 7.8452 NOK

Sep 2017

DateNOK-USDUSD-NOK
01 Sep 2017 1 NOK = 0.1288 USD 1 USD = 7.7644 NOK
02 Sep 2017 1 NOK = 0.1284 USD 1 USD = 7.7885 NOK
03 Sep 2017 1 NOK = 0.1284 USD 1 USD = 7.7885 NOK
04 Sep 2017 1 NOK = 0.1282 USD 1 USD = 7.802 NOK
05 Sep 2017 1 NOK = 0.1282 USD 1 USD = 7.8031 NOK
06 Sep 2017 1 NOK = 0.1287 USD 1 USD = 7.7724 NOK
07 Sep 2017 1 NOK = 0.1288 USD 1 USD = 7.7633 NOK
08 Sep 2017 1 NOK = 0.1296 USD 1 USD = 7.7164 NOK
09 Sep 2017 1 NOK = 0.1293 USD 1 USD = 7.7366 NOK
10 Sep 2017 1 NOK = 0.1293 USD 1 USD = 7.7366 NOK
11 Sep 2017 1 NOK = 0.128 USD 1 USD = 7.8099 NOK
12 Sep 2017 1 NOK = 0.1275 USD 1 USD = 7.8421 NOK
13 Sep 2017 1 NOK = 0.1275 USD 1 USD = 7.8456 NOK
14 Sep 2017 1 NOK = 0.1265 USD 1 USD = 7.9022 NOK
15 Sep 2017 1 NOK = 0.1282 USD 1 USD = 7.8029 NOK
16 Sep 2017 1 NOK = 0.1275 USD 1 USD = 7.8453 NOK
17 Sep 2017 1 NOK = 0.1275 USD 1 USD = 7.8453 NOK
18 Sep 2017 1 NOK = 0.1279 USD 1 USD = 7.817 NOK
19 Sep 2017 1 NOK = 0.1282 USD 1 USD = 7.8028 NOK
20 Sep 2017 1 NOK = 0.1285 USD 1 USD = 7.7821 NOK
21 Sep 2017 1 NOK = 0.128 USD 1 USD = 7.8118 NOK
22 Sep 2017 1 NOK = 0.1284 USD 1 USD = 7.7904 NOK
23 Sep 2017 1 NOK = 0.1283 USD 1 USD = 7.7956 NOK
24 Sep 2017 1 NOK = 0.1283 USD 1 USD = 7.7956 NOK
25 Sep 2017 1 NOK = 0.128 USD 1 USD = 7.8137 NOK
26 Sep 2017 1 NOK = 0.127 USD 1 USD = 7.876 NOK
27 Sep 2017 1 NOK = 0.1258 USD 1 USD = 7.9512 NOK
28 Sep 2017 1 NOK = 0.1259 USD 1 USD = 7.9434 NOK
29 Sep 2017 1 NOK = 0.1254 USD 1 USD = 7.9725 NOK
30 Sep 2017 1 NOK = 0.1257 USD 1 USD = 7.957 NOK

Oct 2017

DateNOK-USDUSD-NOK
01 Oct 2017 1 NOK = 0.1257 USD 1 USD = 7.957 NOK
02 Oct 2017 1 NOK = 0.1253 USD 1 USD = 7.9838 NOK
03 Oct 2017 1 NOK = 0.1252 USD 1 USD = 7.9891 NOK
04 Oct 2017 1 NOK = 0.126 USD 1 USD = 7.9341 NOK
05 Oct 2017 1 NOK = 0.1256 USD 1 USD = 7.9614 NOK
06 Oct 2017 1 NOK = 0.1249 USD 1 USD = 8.0051 NOK
07 Oct 2017 1 NOK = 0.1252 USD 1 USD = 7.9877 NOK
08 Oct 2017 1 NOK = 0.1252 USD 1 USD = 7.9877 NOK
09 Oct 2017 1 NOK = 0.1253 USD 1 USD = 7.984 NOK
10 Oct 2017 1 NOK = 0.1258 USD 1 USD = 7.9465 NOK
11 Oct 2017 1 NOK = 0.1261 USD 1 USD = 7.9275 NOK
12 Oct 2017 1 NOK = 0.1267 USD 1 USD = 7.8939 NOK
13 Oct 2017 1 NOK = 0.1265 USD 1 USD = 7.9065 NOK
14 Oct 2017 1 NOK = 0.1269 USD 1 USD = 7.8791 NOK
15 Oct 2017 1 NOK = 0.1269 USD 1 USD = 7.8791 NOK
16 Oct 2017 1 NOK = 0.1267 USD 1 USD = 7.8899 NOK
17 Oct 2017 1 NOK = 0.1261 USD 1 USD = 7.929 NOK
18 Oct 2017 1 NOK = 0.1255 USD 1 USD = 7.9658 NOK
19 Oct 2017 1 NOK = 0.1256 USD 1 USD = 7.959 NOK
20 Oct 2017 1 NOK = 0.1255 USD 1 USD = 7.966 NOK
21 Oct 2017 1 NOK = 0.1253 USD 1 USD = 7.9801 NOK
22 Oct 2017 1 NOK = 0.1253 USD 1 USD = 7.9801 NOK
23 Oct 2017 1 NOK = 0.1251 USD 1 USD = 7.9966 NOK
24 Oct 2017 1 NOK = 0.1253 USD 1 USD = 7.9819 NOK
25 Oct 2017 1 NOK = 0.1249 USD 1 USD = 8.0076 NOK
26 Oct 2017 1 NOK = 0.1238 USD 1 USD = 8.0751 NOK
27 Oct 2017 1 NOK = 0.1217 USD 1 USD = 8.2164 NOK
28 Oct 2017 1 NOK = 0.1229 USD 1 USD = 8.1391 NOK
29 Oct 2017 1 NOK = 0.1229 USD 1 USD = 8.1391 NOK
30 Oct 2017 1 NOK = 0.1225 USD 1 USD = 8.1653 NOK
31 Oct 2017 1 NOK = 0.1222 USD 1 USD = 8.182 NOK

Nov 2017

DateNOK-USDUSD-NOK
01 Nov 2017 1 NOK = 0.1229 USD 1 USD = 8.1391 NOK
02 Nov 2017 1 NOK = 0.1229 USD 1 USD = 8.1379 NOK
03 Nov 2017 1 NOK = 0.1225 USD 1 USD = 8.1601 NOK
04 Nov 2017 1 NOK = 0.1224 USD 1 USD = 8.1715 NOK
05 Nov 2017 1 NOK = 0.1224 USD 1 USD = 8.1715 NOK
06 Nov 2017 1 NOK = 0.1227 USD 1 USD = 8.1481 NOK
07 Nov 2017 1 NOK = 0.1222 USD 1 USD = 8.1841 NOK
08 Nov 2017 1 NOK = 0.1224 USD 1 USD = 8.1711 NOK
09 Nov 2017 1 NOK = 0.1231 USD 1 USD = 8.1255 NOK
10 Nov 2017 1 NOK = 0.1231 USD 1 USD = 8.1226 NOK
11 Nov 2017 1 NOK = 0.123 USD 1 USD = 8.1309 NOK
12 Nov 2017 1 NOK = 0.123 USD 1 USD = 8.1309 NOK
13 Nov 2017 1 NOK = 0.1229 USD 1 USD = 8.1347 NOK
14 Nov 2017 1 NOK = 0.1223 USD 1 USD = 8.1781 NOK
15 Nov 2017 1 NOK = 0.1212 USD 1 USD = 8.2536 NOK
16 Nov 2017 1 NOK = 0.1219 USD 1 USD = 8.2064 NOK
17 Nov 2017 1 NOK = 0.1219 USD 1 USD = 8.2049 NOK
18 Nov 2017 1 NOK = 0.1215 USD 1 USD = 8.2332 NOK
19 Nov 2017 1 NOK = 0.1215 USD 1 USD = 8.2332 NOK
20 Nov 2017 1 NOK = 0.1209 USD 1 USD = 8.2735 NOK
21 Nov 2017 1 NOK = 0.121 USD 1 USD = 8.2671 NOK
22 Nov 2017 1 NOK = 0.1213 USD 1 USD = 8.2409 NOK
23 Nov 2017 1 NOK = 0.123 USD 1 USD = 8.1326 NOK
24 Nov 2017 1 NOK = 0.123 USD 1 USD = 8.1333 NOK
25 Nov 2017 1 NOK = 0.123 USD 1 USD = 8.1294 NOK
26 Nov 2017 1 NOK = 0.123 USD 1 USD = 8.1294 NOK
27 Nov 2017 1 NOK = 0.1226 USD 1 USD = 8.1541 NOK
28 Nov 2017 1 NOK = 0.1221 USD 1 USD = 8.1916 NOK
29 Nov 2017 1 NOK = 0.1213 USD 1 USD = 8.2445 NOK
30 Nov 2017 1 NOK = 0.1205 USD 1 USD = 8.3011 NOK

Dec 2017

DateNOK-USDUSD-NOK
01 Dec 2017 1 NOK = 0.1203 USD 1 USD = 8.311 NOK
02 Dec 2017 1 NOK = 0.1206 USD 1 USD = 8.2942 NOK
03 Dec 2017 1 NOK = 0.1206 USD 1 USD = 8.2942 NOK
04 Dec 2017 1 NOK = 0.1202 USD 1 USD = 8.3216 NOK
05 Dec 2017 1 NOK = 0.1205 USD 1 USD = 8.2986 NOK
06 Dec 2017 1 NOK = 0.1209 USD 1 USD = 8.2719 NOK
07 Dec 2017 1 NOK = 0.1207 USD 1 USD = 8.2834 NOK
08 Dec 2017 1 NOK = 0.1202 USD 1 USD = 8.3213 NOK
09 Dec 2017 1 NOK = 0.1207 USD 1 USD = 8.2859 NOK
10 Dec 2017 1 NOK = 0.1207 USD 1 USD = 8.2859 NOK
11 Dec 2017 1 NOK = 0.1193 USD 1 USD = 8.3836 NOK
12 Dec 2017 1 NOK = 0.12 USD 1 USD = 8.3326 NOK
13 Dec 2017 1 NOK = 0.1196 USD 1 USD = 8.3623 NOK
14 Dec 2017 1 NOK = 0.1212 USD 1 USD = 8.2516 NOK
15 Dec 2017 1 NOK = 0.1207 USD 1 USD = 8.2842 NOK
16 Dec 2017 1 NOK = 0.1193 USD 1 USD = 8.3806 NOK

NOK-USD and USD-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and United States of America, rates that are listed as references.