currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-USD and USD-NOK exchange rates - 2018

NOK-USD and USD-NOK exchange rates - 2018

NOK-USD and USD-NOK exchange rates

Check below the exchange rates for NOK-USD and USD-NOK for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 NOK = 0.1262 USD
1 USD = 7.9211 NOK
1Y 2Y 3Y
NOK to USDUSD to NOK
0.1236 Date: 6/24 0.1236 Date: 6/23 0.1235 Date: 6/22 0.1224 Date: 6/21 0.1222 Date: 6/20 0.1216 Date: 6/19 0.1231 Date: 6/18 0.1228 Date: 6/17 0.1228 Date: 6/16 0.1230 Date: 6/15 0.1245 Date: 6/14 0.1246 Date: 6/13 0.1248 Date: 6/12 0.1241 Date: 6/11 0.1242 Date: 6/10 0.1242 Date: 6/9 0.1236 Date: 6/8 0.1246 Date: 6/7 0.1236 Date: 6/6 0.1229 Date: 6/5 0.1235 Date: 6/4 0.1223 Date: 6/3 0.1223 Date: 6/2 0.1224 Date: 6/1 0.1227 Date: 5/31 0.1219 Date: 5/30 0.1209 Date: 5/29 0.1224 Date: 5/28 0.1224 Date: 5/27 0.1224 Date: 5/26 0.1231 Date: 5/25 0.1237 Date: 5/24 0.1232 Date: 5/23 0.1243 Date: 5/22 0.1234 Date: 5/21 0.1232 Date: 5/20 0.1232 Date: 5/19 0.1230 Date: 5/18 0.1236 Date: 5/17 0.1234 Date: 5/16 0.1242 Date: 5/15 0.1253 Date: 5/14 0.1250 Date: 5/13 0.1250 Date: 5/12 0.1251 Date: 5/11 0.1245 Date: 5/10 0.1237 Date: 5/9 0.1233 Date: 5/8 0.1237 Date: 5/7 0.1242 Date: 5/6 0.1242 Date: 5/5 0.1240 Date: 5/4 0.1243 Date: 5/3 0.1239 Date: 5/2 0.1240 Date: 5/1 0.1257 Date: 4/30 0.1256 Date: 4/29 0.1256 Date: 4/28 0.1250 Date: 4/27 0.1258 Date: 4/26 0.1256 Date: 4/25 0.1268 Date: 4/24 0.1271 Date: 4/23 0.1278 Date: 4/22 0.1278 Date: 4/21 0.1281 Date: 4/20 0.1292 Date: 4/19 0.1289 Date: 4/18 0.1287 Date: 4/17 0.1289 Date: 4/16 0.1286 Date: 4/15 0.1286 Date: 4/14 0.1288 Date: 4/13 0.1284 Date: 4/12 0.1287 Date: 4/11 0.1281 Date: 4/10 0.1284 Date: 4/9 0.1277 Date: 4/8 0.1277 Date: 4/7 0.1276 Date: 4/6 0.1279 Date: 4/5 0.1274 Date: 4/4 0.1278 Date: 4/3 0.1276 Date: 4/2 0.1276 Date: 4/1 0.1276 Date: 3/31 0.1277 Date: 3/30 0.1274 Date: 3/29 0.1286 Date: 3/28 0.1295 Date: 3/27 0.1298 Date: 3/26 0.1289 Date: 3/25 0.1289 Date: 3/24 0.1288 Date: 3/23 0.1294 Date: 3/22 0.1292 Date: 3/21 0.1295 Date: 3/20 0.1294 Date: 3/19 0.1297 Date: 3/18 0.1297 Date: 3/17 0.1297 Date: 3/16 0.1300 Date: 3/15 0.1295 Date: 3/14 0.1290 Date: 3/13 0.1287 Date: 3/12 0.1286 Date: 3/11 0.1286 Date: 3/10 0.1283 Date: 3/9 0.1275 Date: 3/8 0.1282 Date: 3/7 0.1287 Date: 3/6 0.1277 Date: 3/5 0.1286 Date: 3/4 0.1286 Date: 3/3 0.1279 Date: 3/2 0.1262 Date: 3/1 0.1270 Date: 2/28 0.1278 Date: 2/27 0.1280 Date: 2/26 0.1276 Date: 2/25 0.1276 Date: 2/24 0.1272 Date: 2/23 0.1267 Date: 2/22 0.1277 Date: 2/21 0.1278 Date: 2/20 0.1286 Date: 2/19 0.1286 Date: 2/18 0.1286 Date: 2/17 0.1287 Date: 2/15 0.1275 Date: 2/14 0.1257 Date: 2/12 0.1256 Date: 2/11 0.1256 Date: 2/10 0.1246 Date: 2/9 0.1265 Date: 2/8 0.1276 Date: 2/7 0.1274 Date: 2/6 0.1294 Date: 2/5 0.1293 Date: 2/4 0.1293 Date: 2/3 0.1304 Date: 2/2 0.1301 Date: 2/1 0.1301 Date: 1/31 0.1298 Date: 1/30 0.1297 Date: 1/29 0.1300 Date: 1/28 0.1300 Date: 1/27 0.1300 Date: 1/26 0.1293 Date: 1/25 0.1281 Date: 1/24 0.1269 Date: 1/23 0.1271 Date: 1/22 0.1272 Date: 1/21 0.1272 Date: 1/20 0.1274 Date: 1/19 0.1276 Date: 1/18 0.1268 Date: 1/17 0.1269 Date: 1/16 0.1268 Date: 1/15 0.1262 Date: 1/14 0.1262 Date: 1/13 0.1254 Date: 1/12 0.1239 Date: 1/11 0.1243 Date: 1/10 0.1235 Date: 1/9 0.1239 Date: 1/8 0.1242 Date: 1/7 0.1242 Date: 1/6 0.1237 Date: 1/5 0.1237 Date: 1/4 0.1234 Date: 1/3 0.1234 Date: 1/2 0.1218 Date: 1/1 0.1236 Date: 6/24 0.1236 Date: 6/23 0.1235 Date: 6/22 0.1224 Date: 6/21 0.1222 Date: 6/20 0.1216 Date: 6/19 0.1231 Date: 6/18 0.1228 Date: 6/17 0.1228 Date: 6/16 0.1230 Date: 6/15 0.1245 Date: 6/14 0.1246 Date: 6/13 0.1248 Date: 6/12 0.1241 Date: 6/11 0.1242 Date: 6/10 0.1242 Date: 6/9 0.1236 Date: 6/8 0.1246 Date: 6/7 0.1236 Date: 6/6 0.1229 Date: 6/5 0.1235 Date: 6/4 0.1223 Date: 6/3 0.1223 Date: 6/2 0.1224 Date: 6/1 0.1227 Date: 5/31 0.1219 Date: 5/30 0.1209 Date: 5/29 0.1224 Date: 5/28 0.1224 Date: 5/27 0.1224 Date: 5/26 0.1231 Date: 5/25 0.1237 Date: 5/24 0.1232 Date: 5/23 0.1243 Date: 5/22 0.1234 Date: 5/21 0.1232 Date: 5/20 0.1232 Date: 5/19 0.1230 Date: 5/18 0.1236 Date: 5/17 0.1234 Date: 5/16 0.1242 Date: 5/15 0.1253 Date: 5/14 0.1250 Date: 5/13 0.1250 Date: 5/12 0.1251 Date: 5/11 0.1245 Date: 5/10 0.1237 Date: 5/9 0.1233 Date: 5/8 0.1237 Date: 5/7 0.1242 Date: 5/6 0.1242 Date: 5/5 0.1240 Date: 5/4 0.1243 Date: 5/3 0.1239 Date: 5/2 0.1240 Date: 5/1 0.1257 Date: 4/30 0.1256 Date: 4/29 0.1256 Date: 4/28 0.1250 Date: 4/27 0.1258 Date: 4/26 0.1256 Date: 4/25 0.1268 Date: 4/24 0.1271 Date: 4/23 0.1278 Date: 4/22 0.1278 Date: 4/21 0.1281 Date: 4/20 0.1292 Date: 4/19 0.1289 Date: 4/18 0.1287 Date: 4/17 0.1289 Date: 4/16 0.1286 Date: 4/15 0.1286 Date: 4/14 0.1288 Date: 4/13 0.1284 Date: 4/12 0.1287 Date: 4/11 0.1281 Date: 4/10 0.1284 Date: 4/9 0.1277 Date: 4/8 0.1277 Date: 4/7 0.1276 Date: 4/6 0.1279 Date: 4/5 0.1274 Date: 4/4 0.1278 Date: 4/3 0.1276 Date: 4/2 0.1276 Date: 4/1 0.1276 Date: 3/31 0.1277 Date: 3/30 0.1274 Date: 3/29 0.1286 Date: 3/28 0.1295 Date: 3/27 0.1298 Date: 3/26 0.1289 Date: 3/25 0.1289 Date: 3/24 0.1288 Date: 3/23 0.1294 Date: 3/22 0.1292 Date: 3/21 0.1295 Date: 3/20 0.1294 Date: 3/19 0.1297 Date: 3/18 0.1297 Date: 3/17 0.1297 Date: 3/16 0.1300 Date: 3/15 0.1295 Date: 3/14 0.1290 Date: 3/13 0.1287 Date: 3/12 0.1286 Date: 3/11 0.1286 Date: 3/10 0.1283 Date: 3/9 0.1275 Date: 3/8 0.1282 Date: 3/7 0.1287 Date: 3/6 0.1277 Date: 3/5 0.1286 Date: 3/4 0.1286 Date: 3/3 0.1279 Date: 3/2 0.1262 Date: 3/1 0.1270 Date: 2/28 0.1278 Date: 2/27 0.1280 Date: 2/26 0.1276 Date: 2/25 0.1276 Date: 2/24 0.1272 Date: 2/23 0.1267 Date: 2/22 0.1277 Date: 2/21 0.1278 Date: 2/20 0.1286 Date: 2/19 0.1286 Date: 2/18 0.1286 Date: 2/17 0.1287 Date: 2/15 0.1275 Date: 2/14 0.1257 Date: 2/12 0.1256 Date: 2/11 0.1256 Date: 2/10 0.1246 Date: 2/9 0.1265 Date: 2/8 0.1276 Date: 2/7 0.1274 Date: 2/6 0.1294 Date: 2/5 0.1293 Date: 2/4 0.1293 Date: 2/3 0.1304 Date: 2/2 0.1301 Date: 2/1 0.1301 Date: 1/31 0.1298 Date: 1/30 0.1297 Date: 1/29 0.1300 Date: 1/28 0.1300 Date: 1/27 0.1300 Date: 1/26 0.1293 Date: 1/25 0.1281 Date: 1/24 0.1269 Date: 1/23 0.1271 Date: 1/22 0.1272 Date: 1/21 0.1272 Date: 1/20 0.1274 Date: 1/19 0.1276 Date: 1/18 0.1268 Date: 1/17 0.1269 Date: 1/16 0.1268 Date: 1/15 0.1262 Date: 1/14 0.1262 Date: 1/13 0.1254 Date: 1/12 0.1239 Date: 1/11 0.1243 Date: 1/10 0.1235 Date: 1/9 0.1239 Date: 1/8 0.1242 Date: 1/7 0.1242 Date: 1/6 0.1237 Date: 1/5 0.1237 Date: 1/4 0.1234 Date: 1/3 0.1234 Date: 1/2 0.1218 Date: 1/1

Jan 2018

DateNOK-USDUSD-NOK
01 Jan 2018 1 NOK = 0.1218 USD 1 USD = 8.2078 NOK
02 Jan 2018 1 NOK = 0.1234 USD 1 USD = 8.1056 NOK
03 Jan 2018 1 NOK = 0.1234 USD 1 USD = 8.1053 NOK
04 Jan 2018 1 NOK = 0.1237 USD 1 USD = 8.0869 NOK
05 Jan 2018 1 NOK = 0.1237 USD 1 USD = 8.0849 NOK
06 Jan 2018 1 NOK = 0.1242 USD 1 USD = 8.0499 NOK
07 Jan 2018 1 NOK = 0.1242 USD 1 USD = 8.0499 NOK
08 Jan 2018 1 NOK = 0.1239 USD 1 USD = 8.0689 NOK
09 Jan 2018 1 NOK = 0.1235 USD 1 USD = 8.0994 NOK
10 Jan 2018 1 NOK = 0.1243 USD 1 USD = 8.0437 NOK
11 Jan 2018 1 NOK = 0.1239 USD 1 USD = 8.0711 NOK
12 Jan 2018 1 NOK = 0.1254 USD 1 USD = 7.9741 NOK
13 Jan 2018 1 NOK = 0.1262 USD 1 USD = 7.923 NOK
14 Jan 2018 1 NOK = 0.1262 USD 1 USD = 7.923 NOK
15 Jan 2018 1 NOK = 0.1268 USD 1 USD = 7.8876 NOK
16 Jan 2018 1 NOK = 0.1269 USD 1 USD = 7.8787 NOK
17 Jan 2018 1 NOK = 0.1268 USD 1 USD = 7.8841 NOK
18 Jan 2018 1 NOK = 0.1276 USD 1 USD = 7.8375 NOK
19 Jan 2018 1 NOK = 0.1274 USD 1 USD = 7.8491 NOK
20 Jan 2018 1 NOK = 0.1272 USD 1 USD = 7.8622 NOK
21 Jan 2018 1 NOK = 0.1272 USD 1 USD = 7.8622 NOK
22 Jan 2018 1 NOK = 0.1271 USD 1 USD = 7.8684 NOK
23 Jan 2018 1 NOK = 0.1269 USD 1 USD = 7.8777 NOK
24 Jan 2018 1 NOK = 0.1281 USD 1 USD = 7.8088 NOK
25 Jan 2018 1 NOK = 0.1293 USD 1 USD = 7.7352 NOK
26 Jan 2018 1 NOK = 0.13 USD 1 USD = 7.6926 NOK
27 Jan 2018 1 NOK = 0.13 USD 1 USD = 7.6918 NOK
28 Jan 2018 1 NOK = 0.13 USD 1 USD = 7.6918 NOK
29 Jan 2018 1 NOK = 0.1297 USD 1 USD = 7.713 NOK
30 Jan 2018 1 NOK = 0.1298 USD 1 USD = 7.7017 NOK
31 Jan 2018 1 NOK = 0.1301 USD 1 USD = 7.6839 NOK

Feb 2018

DateNOK-USDUSD-NOK
01 Feb 2018 1 NOK = 0.1301 USD 1 USD = 7.684 NOK
02 Feb 2018 1 NOK = 0.1304 USD 1 USD = 7.667 NOK
03 Feb 2018 1 NOK = 0.1293 USD 1 USD = 7.734 NOK
04 Feb 2018 1 NOK = 0.1293 USD 1 USD = 7.734 NOK
05 Feb 2018 1 NOK = 0.1294 USD 1 USD = 7.7309 NOK
06 Feb 2018 1 NOK = 0.1274 USD 1 USD = 7.848 NOK
07 Feb 2018 1 NOK = 0.1276 USD 1 USD = 7.8346 NOK
08 Feb 2018 1 NOK = 0.1265 USD 1 USD = 7.9079 NOK
09 Feb 2018 1 NOK = 0.1246 USD 1 USD = 8.0274 NOK
10 Feb 2018 1 NOK = 0.1256 USD 1 USD = 7.964 NOK
11 Feb 2018 1 NOK = 0.1256 USD 1 USD = 7.964 NOK
12 Feb 2018 1 NOK = 0.1257 USD 1 USD = 7.9567 NOK
14 Feb 2018 1 NOK = 0.1275 USD 1 USD = 7.8452 NOK
15 Feb 2018 1 NOK = 0.1287 USD 1 USD = 7.7673 NOK
17 Feb 2018 1 NOK = 0.1286 USD 1 USD = 7.7785 NOK
18 Feb 2018 1 NOK = 0.1286 USD 1 USD = 7.7785 NOK
19 Feb 2018 1 NOK = 0.1286 USD 1 USD = 7.7775 NOK
20 Feb 2018 1 NOK = 0.1278 USD 1 USD = 7.8219 NOK
21 Feb 2018 1 NOK = 0.1277 USD 1 USD = 7.8325 NOK
22 Feb 2018 1 NOK = 0.1267 USD 1 USD = 7.8942 NOK
23 Feb 2018 1 NOK = 0.1272 USD 1 USD = 7.8586 NOK
24 Feb 2018 1 NOK = 0.1276 USD 1 USD = 7.8387 NOK
25 Feb 2018 1 NOK = 0.1276 USD 1 USD = 7.8387 NOK
26 Feb 2018 1 NOK = 0.128 USD 1 USD = 7.8151 NOK
27 Feb 2018 1 NOK = 0.1278 USD 1 USD = 7.8254 NOK
28 Feb 2018 1 NOK = 0.127 USD 1 USD = 7.8736 NOK

Mar 2018

DateNOK-USDUSD-NOK
01 Mar 2018 1 NOK = 0.1262 USD 1 USD = 7.923 NOK
02 Mar 2018 1 NOK = 0.1279 USD 1 USD = 7.8178 NOK
03 Mar 2018 1 NOK = 0.1286 USD 1 USD = 7.7768 NOK
04 Mar 2018 1 NOK = 0.1286 USD 1 USD = 7.7768 NOK
05 Mar 2018 1 NOK = 0.1277 USD 1 USD = 7.8287 NOK
06 Mar 2018 1 NOK = 0.1287 USD 1 USD = 7.7674 NOK
07 Mar 2018 1 NOK = 0.1282 USD 1 USD = 7.8001 NOK
08 Mar 2018 1 NOK = 0.1275 USD 1 USD = 7.8409 NOK
09 Mar 2018 1 NOK = 0.1283 USD 1 USD = 7.7936 NOK
10 Mar 2018 1 NOK = 0.1286 USD 1 USD = 7.7745 NOK
11 Mar 2018 1 NOK = 0.1286 USD 1 USD = 7.7745 NOK
12 Mar 2018 1 NOK = 0.1287 USD 1 USD = 7.7721 NOK
13 Mar 2018 1 NOK = 0.129 USD 1 USD = 7.7495 NOK
14 Mar 2018 1 NOK = 0.1295 USD 1 USD = 7.7207 NOK
15 Mar 2018 1 NOK = 0.13 USD 1 USD = 7.69 NOK
16 Mar 2018 1 NOK = 0.1297 USD 1 USD = 7.7079 NOK
17 Mar 2018 1 NOK = 0.1297 USD 1 USD = 7.7126 NOK
18 Mar 2018 1 NOK = 0.1297 USD 1 USD = 7.7126 NOK
19 Mar 2018 1 NOK = 0.1294 USD 1 USD = 7.726 NOK
20 Mar 2018 1 NOK = 0.1295 USD 1 USD = 7.723 NOK
21 Mar 2018 1 NOK = 0.1292 USD 1 USD = 7.7424 NOK
22 Mar 2018 1 NOK = 0.1294 USD 1 USD = 7.7288 NOK
23 Mar 2018 1 NOK = 0.1288 USD 1 USD = 7.7641 NOK
24 Mar 2018 1 NOK = 0.1289 USD 1 USD = 7.7554 NOK
25 Mar 2018 1 NOK = 0.1289 USD 1 USD = 7.7554 NOK
26 Mar 2018 1 NOK = 0.1298 USD 1 USD = 7.7027 NOK
27 Mar 2018 1 NOK = 0.1295 USD 1 USD = 7.7202 NOK
28 Mar 2018 1 NOK = 0.1286 USD 1 USD = 7.7744 NOK
29 Mar 2018 1 NOK = 0.1274 USD 1 USD = 7.8509 NOK
30 Mar 2018 1 NOK = 0.1277 USD 1 USD = 7.8322 NOK
31 Mar 2018 1 NOK = 0.1276 USD 1 USD = 7.8367 NOK

Apr 2018

DateNOK-USDUSD-NOK
01 Apr 2018 1 NOK = 0.1276 USD 1 USD = 7.8367 NOK
02 Apr 2018 1 NOK = 0.1276 USD 1 USD = 7.8353 NOK
03 Apr 2018 1 NOK = 0.1278 USD 1 USD = 7.826 NOK
04 Apr 2018 1 NOK = 0.1274 USD 1 USD = 7.8464 NOK
05 Apr 2018 1 NOK = 0.1279 USD 1 USD = 7.8194 NOK
06 Apr 2018 1 NOK = 0.1276 USD 1 USD = 7.8356 NOK
07 Apr 2018 1 NOK = 0.1277 USD 1 USD = 7.8298 NOK
08 Apr 2018 1 NOK = 0.1277 USD 1 USD = 7.8298 NOK
09 Apr 2018 1 NOK = 0.1284 USD 1 USD = 7.7911 NOK
10 Apr 2018 1 NOK = 0.1281 USD 1 USD = 7.8037 NOK
11 Apr 2018 1 NOK = 0.1287 USD 1 USD = 7.7685 NOK
12 Apr 2018 1 NOK = 0.1284 USD 1 USD = 7.7877 NOK
13 Apr 2018 1 NOK = 0.1288 USD 1 USD = 7.7644 NOK
14 Apr 2018 1 NOK = 0.1286 USD 1 USD = 7.7749 NOK
15 Apr 2018 1 NOK = 0.1286 USD 1 USD = 7.7749 NOK
16 Apr 2018 1 NOK = 0.1289 USD 1 USD = 7.7554 NOK
17 Apr 2018 1 NOK = 0.1287 USD 1 USD = 7.7673 NOK
18 Apr 2018 1 NOK = 0.1289 USD 1 USD = 7.7573 NOK
19 Apr 2018 1 NOK = 0.1292 USD 1 USD = 7.7404 NOK
20 Apr 2018 1 NOK = 0.1281 USD 1 USD = 7.805 NOK
21 Apr 2018 1 NOK = 0.1278 USD 1 USD = 7.8227 NOK
22 Apr 2018 1 NOK = 0.1278 USD 1 USD = 7.8227 NOK
23 Apr 2018 1 NOK = 0.1271 USD 1 USD = 7.8655 NOK
24 Apr 2018 1 NOK = 0.1268 USD 1 USD = 7.8852 NOK
25 Apr 2018 1 NOK = 0.1256 USD 1 USD = 7.9616 NOK
26 Apr 2018 1 NOK = 0.1258 USD 1 USD = 7.9488 NOK
27 Apr 2018 1 NOK = 0.125 USD 1 USD = 8.0031 NOK
28 Apr 2018 1 NOK = 0.1256 USD 1 USD = 7.9587 NOK
29 Apr 2018 1 NOK = 0.1256 USD 1 USD = 7.9587 NOK
30 Apr 2018 1 NOK = 0.1257 USD 1 USD = 7.9581 NOK

May 2018

DateNOK-USDUSD-NOK
01 May 2018 1 NOK = 0.124 USD 1 USD = 8.0631 NOK
02 May 2018 1 NOK = 0.1239 USD 1 USD = 8.0697 NOK
03 May 2018 1 NOK = 0.1243 USD 1 USD = 8.0449 NOK
04 May 2018 1 NOK = 0.124 USD 1 USD = 8.0633 NOK
05 May 2018 1 NOK = 0.1242 USD 1 USD = 8.0495 NOK
06 May 2018 1 NOK = 0.1242 USD 1 USD = 8.0495 NOK
07 May 2018 1 NOK = 0.1237 USD 1 USD = 8.0831 NOK
08 May 2018 1 NOK = 0.1233 USD 1 USD = 8.1072 NOK
09 May 2018 1 NOK = 0.1237 USD 1 USD = 8.0819 NOK
10 May 2018 1 NOK = 0.1245 USD 1 USD = 8.035 NOK
11 May 2018 1 NOK = 0.1251 USD 1 USD = 7.9943 NOK
12 May 2018 1 NOK = 0.125 USD 1 USD = 7.999 NOK
13 May 2018 1 NOK = 0.125 USD 1 USD = 7.999 NOK
14 May 2018 1 NOK = 0.1253 USD 1 USD = 7.9784 NOK
15 May 2018 1 NOK = 0.1242 USD 1 USD = 8.0517 NOK
16 May 2018 1 NOK = 0.1234 USD 1 USD = 8.1063 NOK
17 May 2018 1 NOK = 0.1236 USD 1 USD = 8.0934 NOK
18 May 2018 1 NOK = 0.123 USD 1 USD = 8.1281 NOK
19 May 2018 1 NOK = 0.1232 USD 1 USD = 8.1149 NOK
20 May 2018 1 NOK = 0.1232 USD 1 USD = 8.1149 NOK
21 May 2018 1 NOK = 0.1234 USD 1 USD = 8.1021 NOK
22 May 2018 1 NOK = 0.1243 USD 1 USD = 8.0443 NOK
23 May 2018 1 NOK = 0.1232 USD 1 USD = 8.1191 NOK
24 May 2018 1 NOK = 0.1237 USD 1 USD = 8.0842 NOK
25 May 2018 1 NOK = 0.1231 USD 1 USD = 8.1264 NOK
26 May 2018 1 NOK = 0.1224 USD 1 USD = 8.1685 NOK
27 May 2018 1 NOK = 0.1224 USD 1 USD = 8.1685 NOK
28 May 2018 1 NOK = 0.1224 USD 1 USD = 8.1669 NOK
29 May 2018 1 NOK = 0.1209 USD 1 USD = 8.2741 NOK
30 May 2018 1 NOK = 0.1219 USD 1 USD = 8.2028 NOK
31 May 2018 1 NOK = 0.1227 USD 1 USD = 8.1525 NOK

Jun 2018

DateNOK-USDUSD-NOK
01 Jun 2018 1 NOK = 0.1224 USD 1 USD = 8.1686 NOK
02 Jun 2018 1 NOK = 0.1223 USD 1 USD = 8.1782 NOK
03 Jun 2018 1 NOK = 0.1223 USD 1 USD = 8.1782 NOK
04 Jun 2018 1 NOK = 0.1235 USD 1 USD = 8.0997 NOK
05 Jun 2018 1 NOK = 0.1229 USD 1 USD = 8.1372 NOK
06 Jun 2018 1 NOK = 0.1236 USD 1 USD = 8.0939 NOK
07 Jun 2018 1 NOK = 0.1246 USD 1 USD = 8.0286 NOK
08 Jun 2018 1 NOK = 0.1236 USD 1 USD = 8.0885 NOK
09 Jun 2018 1 NOK = 0.1242 USD 1 USD = 8.0488 NOK
10 Jun 2018 1 NOK = 0.1242 USD 1 USD = 8.0488 NOK
11 Jun 2018 1 NOK = 0.1241 USD 1 USD = 8.0591 NOK
12 Jun 2018 1 NOK = 0.1248 USD 1 USD = 8.0105 NOK
13 Jun 2018 1 NOK = 0.1246 USD 1 USD = 8.0246 NOK
14 Jun 2018 1 NOK = 0.1245 USD 1 USD = 8.0354 NOK
15 Jun 2018 1 NOK = 0.123 USD 1 USD = 8.1325 NOK
16 Jun 2018 1 NOK = 0.1228 USD 1 USD = 8.1466 NOK
17 Jun 2018 1 NOK = 0.1228 USD 1 USD = 8.1466 NOK
18 Jun 2018 1 NOK = 0.1231 USD 1 USD = 8.1231 NOK
19 Jun 2018 1 NOK = 0.1216 USD 1 USD = 8.2244 NOK
20 Jun 2018 1 NOK = 0.1222 USD 1 USD = 8.18 NOK
21 Jun 2018 1 NOK = 0.1224 USD 1 USD = 8.1712 NOK
22 Jun 2018 1 NOK = 0.1235 USD 1 USD = 8.0985 NOK
23 Jun 2018 1 NOK = 0.1236 USD 1 USD = 8.0923 NOK
24 Jun 2018 1 NOK = 0.1236 USD 1 USD = 8.0923 NOK

NOK-USD and USD-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and United States of America, rates that are listed as references.