currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-USD and USD-NOK exchange rates - 2018

NOK-USD and USD-NOK exchange rates - 2018

NOK-USD and USD-NOK exchange rates

Check below the exchange rates for NOK-USD and USD-NOK for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 NOK = 0.1254 USD
1 USD = 7.9753 NOK
1Y 2Y 3Y
NOK to USDUSD to NOK
0.1281 Date: 1/24 0.1269 Date: 1/23 0.1271 Date: 1/22 0.1272 Date: 1/21 0.1272 Date: 1/20 0.1274 Date: 1/19 0.1276 Date: 1/18 0.1268 Date: 1/17 0.1269 Date: 1/16 0.1268 Date: 1/15 0.1262 Date: 1/14 0.1262 Date: 1/13 0.1254 Date: 1/12 0.1239 Date: 1/11 0.1243 Date: 1/10 0.1235 Date: 1/9 0.1239 Date: 1/8 0.1242 Date: 1/7 0.1242 Date: 1/6 0.1237 Date: 1/5 0.1237 Date: 1/4 0.1234 Date: 1/3 0.1234 Date: 1/2 0.1218 Date: 1/1 0.1281 Date: 1/24 0.1269 Date: 1/23 0.1271 Date: 1/22 0.1272 Date: 1/21 0.1272 Date: 1/20 0.1274 Date: 1/19 0.1276 Date: 1/18 0.1268 Date: 1/17 0.1269 Date: 1/16 0.1268 Date: 1/15 0.1262 Date: 1/14 0.1262 Date: 1/13 0.1254 Date: 1/12 0.1239 Date: 1/11 0.1243 Date: 1/10 0.1235 Date: 1/9 0.1239 Date: 1/8 0.1242 Date: 1/7 0.1242 Date: 1/6 0.1237 Date: 1/5 0.1237 Date: 1/4 0.1234 Date: 1/3 0.1234 Date: 1/2 0.1218 Date: 1/1

Jan 2018

DateNOK-USDUSD-NOK
01 Jan 2018 1 NOK = 0.1218 USD 1 USD = 8.2078 NOK
02 Jan 2018 1 NOK = 0.1234 USD 1 USD = 8.1056 NOK
03 Jan 2018 1 NOK = 0.1234 USD 1 USD = 8.1053 NOK
04 Jan 2018 1 NOK = 0.1237 USD 1 USD = 8.0869 NOK
05 Jan 2018 1 NOK = 0.1237 USD 1 USD = 8.0849 NOK
06 Jan 2018 1 NOK = 0.1242 USD 1 USD = 8.0499 NOK
07 Jan 2018 1 NOK = 0.1242 USD 1 USD = 8.0499 NOK
08 Jan 2018 1 NOK = 0.1239 USD 1 USD = 8.0689 NOK
09 Jan 2018 1 NOK = 0.1235 USD 1 USD = 8.0994 NOK
10 Jan 2018 1 NOK = 0.1243 USD 1 USD = 8.0437 NOK
11 Jan 2018 1 NOK = 0.1239 USD 1 USD = 8.0711 NOK
12 Jan 2018 1 NOK = 0.1254 USD 1 USD = 7.9741 NOK
13 Jan 2018 1 NOK = 0.1262 USD 1 USD = 7.923 NOK
14 Jan 2018 1 NOK = 0.1262 USD 1 USD = 7.923 NOK
15 Jan 2018 1 NOK = 0.1268 USD 1 USD = 7.8876 NOK
16 Jan 2018 1 NOK = 0.1269 USD 1 USD = 7.8787 NOK
17 Jan 2018 1 NOK = 0.1268 USD 1 USD = 7.8841 NOK
18 Jan 2018 1 NOK = 0.1276 USD 1 USD = 7.8375 NOK
19 Jan 2018 1 NOK = 0.1274 USD 1 USD = 7.8491 NOK
20 Jan 2018 1 NOK = 0.1272 USD 1 USD = 7.8622 NOK
21 Jan 2018 1 NOK = 0.1272 USD 1 USD = 7.8622 NOK
22 Jan 2018 1 NOK = 0.1271 USD 1 USD = 7.8684 NOK
23 Jan 2018 1 NOK = 0.1269 USD 1 USD = 7.8777 NOK
24 Jan 2018 1 NOK = 0.1281 USD 1 USD = 7.8065 NOK

NOK-USD and USD-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and United States of America, rates that are listed as references.