currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-USD and USD-NOK exchange rates - 2018

NOK-USD and USD-NOK exchange rates - 2018

NOK-USD and USD-NOK exchange rates

Check below the exchange rates for NOK-USD and USD-NOK for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 NOK = 0.1277 USD
1 USD = 7.8307 NOK
1Y 2Y 3Y
NOK to USDUSD to NOK
0.1278 Date: 4/21 0.1281 Date: 4/20 0.1292 Date: 4/19 0.1289 Date: 4/18 0.1287 Date: 4/17 0.1289 Date: 4/16 0.1286 Date: 4/15 0.1286 Date: 4/14 0.1288 Date: 4/13 0.1284 Date: 4/12 0.1287 Date: 4/11 0.1281 Date: 4/10 0.1284 Date: 4/9 0.1277 Date: 4/8 0.1277 Date: 4/7 0.1276 Date: 4/6 0.1279 Date: 4/5 0.1274 Date: 4/4 0.1278 Date: 4/3 0.1276 Date: 4/2 0.1276 Date: 4/1 0.1276 Date: 3/31 0.1277 Date: 3/30 0.1274 Date: 3/29 0.1286 Date: 3/28 0.1295 Date: 3/27 0.1298 Date: 3/26 0.1289 Date: 3/25 0.1289 Date: 3/24 0.1288 Date: 3/23 0.1294 Date: 3/22 0.1292 Date: 3/21 0.1295 Date: 3/20 0.1294 Date: 3/19 0.1297 Date: 3/18 0.1297 Date: 3/17 0.1297 Date: 3/16 0.1300 Date: 3/15 0.1295 Date: 3/14 0.1290 Date: 3/13 0.1287 Date: 3/12 0.1286 Date: 3/11 0.1286 Date: 3/10 0.1283 Date: 3/9 0.1275 Date: 3/8 0.1282 Date: 3/7 0.1287 Date: 3/6 0.1277 Date: 3/5 0.1286 Date: 3/4 0.1286 Date: 3/3 0.1279 Date: 3/2 0.1262 Date: 3/1 0.1270 Date: 2/28 0.1278 Date: 2/27 0.1280 Date: 2/26 0.1276 Date: 2/25 0.1276 Date: 2/24 0.1272 Date: 2/23 0.1267 Date: 2/22 0.1277 Date: 2/21 0.1278 Date: 2/20 0.1286 Date: 2/19 0.1286 Date: 2/18 0.1286 Date: 2/17 0.1287 Date: 2/15 0.1275 Date: 2/14 0.1257 Date: 2/12 0.1256 Date: 2/11 0.1256 Date: 2/10 0.1246 Date: 2/9 0.1265 Date: 2/8 0.1276 Date: 2/7 0.1274 Date: 2/6 0.1294 Date: 2/5 0.1293 Date: 2/4 0.1293 Date: 2/3 0.1304 Date: 2/2 0.1301 Date: 2/1 0.1301 Date: 1/31 0.1298 Date: 1/30 0.1297 Date: 1/29 0.1300 Date: 1/28 0.1300 Date: 1/27 0.1300 Date: 1/26 0.1293 Date: 1/25 0.1281 Date: 1/24 0.1269 Date: 1/23 0.1271 Date: 1/22 0.1272 Date: 1/21 0.1272 Date: 1/20 0.1274 Date: 1/19 0.1276 Date: 1/18 0.1268 Date: 1/17 0.1269 Date: 1/16 0.1268 Date: 1/15 0.1262 Date: 1/14 0.1262 Date: 1/13 0.1254 Date: 1/12 0.1239 Date: 1/11 0.1243 Date: 1/10 0.1235 Date: 1/9 0.1239 Date: 1/8 0.1242 Date: 1/7 0.1242 Date: 1/6 0.1237 Date: 1/5 0.1237 Date: 1/4 0.1234 Date: 1/3 0.1234 Date: 1/2 0.1218 Date: 1/1 0.1278 Date: 4/21 0.1281 Date: 4/20 0.1292 Date: 4/19 0.1289 Date: 4/18 0.1287 Date: 4/17 0.1289 Date: 4/16 0.1286 Date: 4/15 0.1286 Date: 4/14 0.1288 Date: 4/13 0.1284 Date: 4/12 0.1287 Date: 4/11 0.1281 Date: 4/10 0.1284 Date: 4/9 0.1277 Date: 4/8 0.1277 Date: 4/7 0.1276 Date: 4/6 0.1279 Date: 4/5 0.1274 Date: 4/4 0.1278 Date: 4/3 0.1276 Date: 4/2 0.1276 Date: 4/1 0.1276 Date: 3/31 0.1277 Date: 3/30 0.1274 Date: 3/29 0.1286 Date: 3/28 0.1295 Date: 3/27 0.1298 Date: 3/26 0.1289 Date: 3/25 0.1289 Date: 3/24 0.1288 Date: 3/23 0.1294 Date: 3/22 0.1292 Date: 3/21 0.1295 Date: 3/20 0.1294 Date: 3/19 0.1297 Date: 3/18 0.1297 Date: 3/17 0.1297 Date: 3/16 0.1300 Date: 3/15 0.1295 Date: 3/14 0.1290 Date: 3/13 0.1287 Date: 3/12 0.1286 Date: 3/11 0.1286 Date: 3/10 0.1283 Date: 3/9 0.1275 Date: 3/8 0.1282 Date: 3/7 0.1287 Date: 3/6 0.1277 Date: 3/5 0.1286 Date: 3/4 0.1286 Date: 3/3 0.1279 Date: 3/2 0.1262 Date: 3/1 0.1270 Date: 2/28 0.1278 Date: 2/27 0.1280 Date: 2/26 0.1276 Date: 2/25 0.1276 Date: 2/24 0.1272 Date: 2/23 0.1267 Date: 2/22 0.1277 Date: 2/21 0.1278 Date: 2/20 0.1286 Date: 2/19 0.1286 Date: 2/18 0.1286 Date: 2/17 0.1287 Date: 2/15 0.1275 Date: 2/14 0.1257 Date: 2/12 0.1256 Date: 2/11 0.1256 Date: 2/10 0.1246 Date: 2/9 0.1265 Date: 2/8 0.1276 Date: 2/7 0.1274 Date: 2/6 0.1294 Date: 2/5 0.1293 Date: 2/4 0.1293 Date: 2/3 0.1304 Date: 2/2 0.1301 Date: 2/1 0.1301 Date: 1/31 0.1298 Date: 1/30 0.1297 Date: 1/29 0.1300 Date: 1/28 0.1300 Date: 1/27 0.1300 Date: 1/26 0.1293 Date: 1/25 0.1281 Date: 1/24 0.1269 Date: 1/23 0.1271 Date: 1/22 0.1272 Date: 1/21 0.1272 Date: 1/20 0.1274 Date: 1/19 0.1276 Date: 1/18 0.1268 Date: 1/17 0.1269 Date: 1/16 0.1268 Date: 1/15 0.1262 Date: 1/14 0.1262 Date: 1/13 0.1254 Date: 1/12 0.1239 Date: 1/11 0.1243 Date: 1/10 0.1235 Date: 1/9 0.1239 Date: 1/8 0.1242 Date: 1/7 0.1242 Date: 1/6 0.1237 Date: 1/5 0.1237 Date: 1/4 0.1234 Date: 1/3 0.1234 Date: 1/2 0.1218 Date: 1/1

Jan 2018

DateNOK-USDUSD-NOK
01 Jan 2018 1 NOK = 0.1218 USD 1 USD = 8.2078 NOK
02 Jan 2018 1 NOK = 0.1234 USD 1 USD = 8.1056 NOK
03 Jan 2018 1 NOK = 0.1234 USD 1 USD = 8.1053 NOK
04 Jan 2018 1 NOK = 0.1237 USD 1 USD = 8.0869 NOK
05 Jan 2018 1 NOK = 0.1237 USD 1 USD = 8.0849 NOK
06 Jan 2018 1 NOK = 0.1242 USD 1 USD = 8.0499 NOK
07 Jan 2018 1 NOK = 0.1242 USD 1 USD = 8.0499 NOK
08 Jan 2018 1 NOK = 0.1239 USD 1 USD = 8.0689 NOK
09 Jan 2018 1 NOK = 0.1235 USD 1 USD = 8.0994 NOK
10 Jan 2018 1 NOK = 0.1243 USD 1 USD = 8.0437 NOK
11 Jan 2018 1 NOK = 0.1239 USD 1 USD = 8.0711 NOK
12 Jan 2018 1 NOK = 0.1254 USD 1 USD = 7.9741 NOK
13 Jan 2018 1 NOK = 0.1262 USD 1 USD = 7.923 NOK
14 Jan 2018 1 NOK = 0.1262 USD 1 USD = 7.923 NOK
15 Jan 2018 1 NOK = 0.1268 USD 1 USD = 7.8876 NOK
16 Jan 2018 1 NOK = 0.1269 USD 1 USD = 7.8787 NOK
17 Jan 2018 1 NOK = 0.1268 USD 1 USD = 7.8841 NOK
18 Jan 2018 1 NOK = 0.1276 USD 1 USD = 7.8375 NOK
19 Jan 2018 1 NOK = 0.1274 USD 1 USD = 7.8491 NOK
20 Jan 2018 1 NOK = 0.1272 USD 1 USD = 7.8622 NOK
21 Jan 2018 1 NOK = 0.1272 USD 1 USD = 7.8622 NOK
22 Jan 2018 1 NOK = 0.1271 USD 1 USD = 7.8684 NOK
23 Jan 2018 1 NOK = 0.1269 USD 1 USD = 7.8777 NOK
24 Jan 2018 1 NOK = 0.1281 USD 1 USD = 7.8088 NOK
25 Jan 2018 1 NOK = 0.1293 USD 1 USD = 7.7352 NOK
26 Jan 2018 1 NOK = 0.13 USD 1 USD = 7.6926 NOK
27 Jan 2018 1 NOK = 0.13 USD 1 USD = 7.6918 NOK
28 Jan 2018 1 NOK = 0.13 USD 1 USD = 7.6918 NOK
29 Jan 2018 1 NOK = 0.1297 USD 1 USD = 7.713 NOK
30 Jan 2018 1 NOK = 0.1298 USD 1 USD = 7.7017 NOK
31 Jan 2018 1 NOK = 0.1301 USD 1 USD = 7.6839 NOK

Feb 2018

DateNOK-USDUSD-NOK
01 Feb 2018 1 NOK = 0.1301 USD 1 USD = 7.684 NOK
02 Feb 2018 1 NOK = 0.1304 USD 1 USD = 7.667 NOK
03 Feb 2018 1 NOK = 0.1293 USD 1 USD = 7.734 NOK
04 Feb 2018 1 NOK = 0.1293 USD 1 USD = 7.734 NOK
05 Feb 2018 1 NOK = 0.1294 USD 1 USD = 7.7309 NOK
06 Feb 2018 1 NOK = 0.1274 USD 1 USD = 7.848 NOK
07 Feb 2018 1 NOK = 0.1276 USD 1 USD = 7.8346 NOK
08 Feb 2018 1 NOK = 0.1265 USD 1 USD = 7.9079 NOK
09 Feb 2018 1 NOK = 0.1246 USD 1 USD = 8.0274 NOK
10 Feb 2018 1 NOK = 0.1256 USD 1 USD = 7.964 NOK
11 Feb 2018 1 NOK = 0.1256 USD 1 USD = 7.964 NOK
12 Feb 2018 1 NOK = 0.1257 USD 1 USD = 7.9567 NOK
14 Feb 2018 1 NOK = 0.1275 USD 1 USD = 7.8452 NOK
15 Feb 2018 1 NOK = 0.1287 USD 1 USD = 7.7673 NOK
17 Feb 2018 1 NOK = 0.1286 USD 1 USD = 7.7785 NOK
18 Feb 2018 1 NOK = 0.1286 USD 1 USD = 7.7785 NOK
19 Feb 2018 1 NOK = 0.1286 USD 1 USD = 7.7775 NOK
20 Feb 2018 1 NOK = 0.1278 USD 1 USD = 7.8219 NOK
21 Feb 2018 1 NOK = 0.1277 USD 1 USD = 7.8325 NOK
22 Feb 2018 1 NOK = 0.1267 USD 1 USD = 7.8942 NOK
23 Feb 2018 1 NOK = 0.1272 USD 1 USD = 7.8586 NOK
24 Feb 2018 1 NOK = 0.1276 USD 1 USD = 7.8387 NOK
25 Feb 2018 1 NOK = 0.1276 USD 1 USD = 7.8387 NOK
26 Feb 2018 1 NOK = 0.128 USD 1 USD = 7.8151 NOK
27 Feb 2018 1 NOK = 0.1278 USD 1 USD = 7.8254 NOK
28 Feb 2018 1 NOK = 0.127 USD 1 USD = 7.8736 NOK

Mar 2018

DateNOK-USDUSD-NOK
01 Mar 2018 1 NOK = 0.1262 USD 1 USD = 7.923 NOK
02 Mar 2018 1 NOK = 0.1279 USD 1 USD = 7.8178 NOK
03 Mar 2018 1 NOK = 0.1286 USD 1 USD = 7.7768 NOK
04 Mar 2018 1 NOK = 0.1286 USD 1 USD = 7.7768 NOK
05 Mar 2018 1 NOK = 0.1277 USD 1 USD = 7.8287 NOK
06 Mar 2018 1 NOK = 0.1287 USD 1 USD = 7.7674 NOK
07 Mar 2018 1 NOK = 0.1282 USD 1 USD = 7.8001 NOK
08 Mar 2018 1 NOK = 0.1275 USD 1 USD = 7.8409 NOK
09 Mar 2018 1 NOK = 0.1283 USD 1 USD = 7.7936 NOK
10 Mar 2018 1 NOK = 0.1286 USD 1 USD = 7.7745 NOK
11 Mar 2018 1 NOK = 0.1286 USD 1 USD = 7.7745 NOK
12 Mar 2018 1 NOK = 0.1287 USD 1 USD = 7.7721 NOK
13 Mar 2018 1 NOK = 0.129 USD 1 USD = 7.7495 NOK
14 Mar 2018 1 NOK = 0.1295 USD 1 USD = 7.7207 NOK
15 Mar 2018 1 NOK = 0.13 USD 1 USD = 7.69 NOK
16 Mar 2018 1 NOK = 0.1297 USD 1 USD = 7.7079 NOK
17 Mar 2018 1 NOK = 0.1297 USD 1 USD = 7.7126 NOK
18 Mar 2018 1 NOK = 0.1297 USD 1 USD = 7.7126 NOK
19 Mar 2018 1 NOK = 0.1294 USD 1 USD = 7.726 NOK
20 Mar 2018 1 NOK = 0.1295 USD 1 USD = 7.723 NOK
21 Mar 2018 1 NOK = 0.1292 USD 1 USD = 7.7424 NOK
22 Mar 2018 1 NOK = 0.1294 USD 1 USD = 7.7288 NOK
23 Mar 2018 1 NOK = 0.1288 USD 1 USD = 7.7641 NOK
24 Mar 2018 1 NOK = 0.1289 USD 1 USD = 7.7554 NOK
25 Mar 2018 1 NOK = 0.1289 USD 1 USD = 7.7554 NOK
26 Mar 2018 1 NOK = 0.1298 USD 1 USD = 7.7027 NOK
27 Mar 2018 1 NOK = 0.1295 USD 1 USD = 7.7202 NOK
28 Mar 2018 1 NOK = 0.1286 USD 1 USD = 7.7744 NOK
29 Mar 2018 1 NOK = 0.1274 USD 1 USD = 7.8509 NOK
30 Mar 2018 1 NOK = 0.1277 USD 1 USD = 7.8322 NOK
31 Mar 2018 1 NOK = 0.1276 USD 1 USD = 7.8367 NOK

Apr 2018

DateNOK-USDUSD-NOK
01 Apr 2018 1 NOK = 0.1276 USD 1 USD = 7.8367 NOK
02 Apr 2018 1 NOK = 0.1276 USD 1 USD = 7.8353 NOK
03 Apr 2018 1 NOK = 0.1278 USD 1 USD = 7.826 NOK
04 Apr 2018 1 NOK = 0.1274 USD 1 USD = 7.8464 NOK
05 Apr 2018 1 NOK = 0.1279 USD 1 USD = 7.8194 NOK
06 Apr 2018 1 NOK = 0.1276 USD 1 USD = 7.8356 NOK
07 Apr 2018 1 NOK = 0.1277 USD 1 USD = 7.8298 NOK
08 Apr 2018 1 NOK = 0.1277 USD 1 USD = 7.8298 NOK
09 Apr 2018 1 NOK = 0.1284 USD 1 USD = 7.7911 NOK
10 Apr 2018 1 NOK = 0.1281 USD 1 USD = 7.8037 NOK
11 Apr 2018 1 NOK = 0.1287 USD 1 USD = 7.7685 NOK
12 Apr 2018 1 NOK = 0.1284 USD 1 USD = 7.7877 NOK
13 Apr 2018 1 NOK = 0.1288 USD 1 USD = 7.7644 NOK
14 Apr 2018 1 NOK = 0.1286 USD 1 USD = 7.7749 NOK
15 Apr 2018 1 NOK = 0.1286 USD 1 USD = 7.7749 NOK
16 Apr 2018 1 NOK = 0.1289 USD 1 USD = 7.7554 NOK
17 Apr 2018 1 NOK = 0.1287 USD 1 USD = 7.7673 NOK
18 Apr 2018 1 NOK = 0.1289 USD 1 USD = 7.7573 NOK
19 Apr 2018 1 NOK = 0.1292 USD 1 USD = 7.7404 NOK
20 Apr 2018 1 NOK = 0.1281 USD 1 USD = 7.805 NOK
21 Apr 2018 1 NOK = 0.1278 USD 1 USD = 7.8227 NOK

NOK-USD and USD-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and United States of America, rates that are listed as references.