currencystats247.com

CurrencyStats247 > Exchange Rates > NOK-USD and USD-NOK exchange rates - 2019

NOK-USD and USD-NOK exchange rates - 2019

NOK-USD and USD-NOK exchange rates

Check below the exchange rates for NOK-USD and USD-NOK for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 NOK = 0.1163 USD
1 USD = 8.598 NOK
1Y 2Y 3Y
NOK to USDUSD to NOK
0.1139 Date: 5/20 0.1137 Date: 5/19 0.1137 Date: 5/18 0.1140 Date: 5/17 0.1150 Date: 5/16 0.1142 Date: 5/15 0.1146 Date: 5/14 0.1145 Date: 5/13 0.1148 Date: 5/12 0.1148 Date: 5/11 0.1144 Date: 5/10 0.1141 Date: 5/9 0.1139 Date: 5/8 0.1147 Date: 5/7 0.1144 Date: 5/6 0.1149 Date: 5/5 0.1149 Date: 5/4 0.1140 Date: 5/3 0.1150 Date: 5/2 0.1159 Date: 5/1 0.1160 Date: 4/30 0.1152 Date: 4/29 0.1151 Date: 4/28 0.1151 Date: 4/27 0.1153 Date: 4/26 0.1150 Date: 4/25 0.1166 Date: 4/24 0.1174 Date: 4/23 0.1176 Date: 4/22 0.1175 Date: 4/21 0.1175 Date: 4/20 0.1176 Date: 4/19 0.1171 Date: 4/18 0.1180 Date: 4/17 0.1178 Date: 4/16 0.1178 Date: 4/15 0.1178 Date: 4/14 0.1178 Date: 4/13 0.1178 Date: 4/12 0.1175 Date: 4/11 0.1176 Date: 4/10 0.1172 Date: 4/9 0.1167 Date: 4/8 0.1161 Date: 4/7 0.1161 Date: 4/6 0.1162 Date: 4/5 0.1165 Date: 4/4 0.1169 Date: 4/3 0.1162 Date: 4/2 0.1165 Date: 4/1 0.1159 Date: 3/31 0.1159 Date: 3/30 0.1160 Date: 3/29 0.1154 Date: 3/28 0.1163 Date: 3/27 0.1173 Date: 3/26 0.1171 Date: 3/25 0.1169 Date: 3/24 0.1174 Date: 3/23 0.1173 Date: 3/22 0.1183 Date: 3/21 0.1172 Date: 3/20 0.1172 Date: 3/19 0.1174 Date: 3/18 0.1176 Date: 3/17 0.1176 Date: 3/16 0.1170 Date: 3/15 0.1162 Date: 3/14 0.1162 Date: 3/13 0.1155 Date: 3/12 0.1151 Date: 3/11 0.1144 Date: 3/10 0.1144 Date: 3/9 0.1138 Date: 3/8 0.1154 Date: 3/7 0.1151 Date: 3/6 0.1156 Date: 3/5 0.1160 Date: 3/4 0.1165 Date: 3/3 0.1165 Date: 3/2 0.1170 Date: 3/1 0.1173 Date: 2/28 0.1173 Date: 2/27 0.1162 Date: 2/26 0.1167 Date: 2/25 0.1162 Date: 2/24 0.1161 Date: 2/23 0.1160 Date: 2/22 0.1160 Date: 2/21 0.1164 Date: 2/20 0.1157 Date: 2/19 0.1161 Date: 2/18 0.1158 Date: 2/17 0.1158 Date: 2/16 0.1154 Date: 2/15 0.1155 Date: 2/14 0.1159 Date: 2/13 0.1152 Date: 2/12 0.1152 Date: 2/11 0.1158 Date: 2/10 0.1158 Date: 2/9 0.1161 Date: 2/8 0.1165 Date: 2/7 0.1174 Date: 2/6 0.1181 Date: 2/5 0.1182 Date: 2/4 0.1185 Date: 2/3 0.1185 Date: 2/2 0.1187 Date: 2/1 0.1189 Date: 1/31 0.1177 Date: 1/30 0.1177 Date: 1/29 0.1173 Date: 1/28 0.1175 Date: 1/27 0.1175 Date: 1/26 0.1169 Date: 1/25 0.1167 Date: 1/24 0.1164 Date: 1/23 0.1163 Date: 1/22 0.1168 Date: 1/21 0.1168 Date: 1/20 0.1168 Date: 1/19 0.1173 Date: 1/18 0.1169 Date: 1/17 0.1169 Date: 1/16 0.1171 Date: 1/15 0.1171 Date: 1/14 0.1172 Date: 1/13 0.1172 Date: 1/12 0.1183 Date: 1/11 0.1182 Date: 1/10 0.1171 Date: 1/9 0.1172 Date: 1/8 0.1164 Date: 1/7 0.1161 Date: 1/6 0.1161 Date: 1/5 0.1157 Date: 1/4 0.1143 Date: 1/3 0.1154 Date: 1/2 0.1157 Date: 1/1 0.1139 Date: 5/20 0.1137 Date: 5/19 0.1137 Date: 5/18 0.1140 Date: 5/17 0.1150 Date: 5/16 0.1142 Date: 5/15 0.1146 Date: 5/14 0.1145 Date: 5/13 0.1148 Date: 5/12 0.1148 Date: 5/11 0.1144 Date: 5/10 0.1141 Date: 5/9 0.1139 Date: 5/8 0.1147 Date: 5/7 0.1144 Date: 5/6 0.1149 Date: 5/5 0.1149 Date: 5/4 0.1140 Date: 5/3 0.1150 Date: 5/2 0.1159 Date: 5/1 0.1160 Date: 4/30 0.1152 Date: 4/29 0.1151 Date: 4/28 0.1151 Date: 4/27 0.1153 Date: 4/26 0.1150 Date: 4/25 0.1166 Date: 4/24 0.1174 Date: 4/23 0.1176 Date: 4/22 0.1175 Date: 4/21 0.1175 Date: 4/20 0.1176 Date: 4/19 0.1171 Date: 4/18 0.1180 Date: 4/17 0.1178 Date: 4/16 0.1178 Date: 4/15 0.1178 Date: 4/14 0.1178 Date: 4/13 0.1178 Date: 4/12 0.1175 Date: 4/11 0.1176 Date: 4/10 0.1172 Date: 4/9 0.1167 Date: 4/8 0.1161 Date: 4/7 0.1161 Date: 4/6 0.1162 Date: 4/5 0.1165 Date: 4/4 0.1169 Date: 4/3 0.1162 Date: 4/2 0.1165 Date: 4/1 0.1159 Date: 3/31 0.1159 Date: 3/30 0.1160 Date: 3/29 0.1154 Date: 3/28 0.1163 Date: 3/27 0.1173 Date: 3/26 0.1171 Date: 3/25 0.1169 Date: 3/24 0.1174 Date: 3/23 0.1173 Date: 3/22 0.1183 Date: 3/21 0.1172 Date: 3/20 0.1172 Date: 3/19 0.1174 Date: 3/18 0.1176 Date: 3/17 0.1176 Date: 3/16 0.1170 Date: 3/15 0.1162 Date: 3/14 0.1162 Date: 3/13 0.1155 Date: 3/12 0.1151 Date: 3/11 0.1144 Date: 3/10 0.1144 Date: 3/9 0.1138 Date: 3/8 0.1154 Date: 3/7 0.1151 Date: 3/6 0.1156 Date: 3/5 0.1160 Date: 3/4 0.1165 Date: 3/3 0.1165 Date: 3/2 0.1170 Date: 3/1 0.1173 Date: 2/28 0.1173 Date: 2/27 0.1162 Date: 2/26 0.1167 Date: 2/25 0.1162 Date: 2/24 0.1161 Date: 2/23 0.1160 Date: 2/22 0.1160 Date: 2/21 0.1164 Date: 2/20 0.1157 Date: 2/19 0.1161 Date: 2/18 0.1158 Date: 2/17 0.1158 Date: 2/16 0.1154 Date: 2/15 0.1155 Date: 2/14 0.1159 Date: 2/13 0.1152 Date: 2/12 0.1152 Date: 2/11 0.1158 Date: 2/10 0.1158 Date: 2/9 0.1161 Date: 2/8 0.1165 Date: 2/7 0.1174 Date: 2/6 0.1181 Date: 2/5 0.1182 Date: 2/4 0.1185 Date: 2/3 0.1185 Date: 2/2 0.1187 Date: 2/1 0.1189 Date: 1/31 0.1177 Date: 1/30 0.1177 Date: 1/29 0.1173 Date: 1/28 0.1175 Date: 1/27 0.1175 Date: 1/26 0.1169 Date: 1/25 0.1167 Date: 1/24 0.1164 Date: 1/23 0.1163 Date: 1/22 0.1168 Date: 1/21 0.1168 Date: 1/20 0.1168 Date: 1/19 0.1173 Date: 1/18 0.1169 Date: 1/17 0.1169 Date: 1/16 0.1171 Date: 1/15 0.1171 Date: 1/14 0.1172 Date: 1/13 0.1172 Date: 1/12 0.1183 Date: 1/11 0.1182 Date: 1/10 0.1171 Date: 1/9 0.1172 Date: 1/8 0.1164 Date: 1/7 0.1161 Date: 1/6 0.1161 Date: 1/5 0.1157 Date: 1/4 0.1143 Date: 1/3 0.1154 Date: 1/2 0.1157 Date: 1/1

Jan 2019

DateNOK-USDUSD-NOK
01 Jan 2019 1 NOK = 0.1157 USD 1 USD = 8.6417 NOK
02 Jan 2019 1 NOK = 0.1154 USD 1 USD = 8.6632 NOK
03 Jan 2019 1 NOK = 0.1143 USD 1 USD = 8.7493 NOK
04 Jan 2019 1 NOK = 0.1157 USD 1 USD = 8.646 NOK
05 Jan 2019 1 NOK = 0.1161 USD 1 USD = 8.6121 NOK
06 Jan 2019 1 NOK = 0.1161 USD 1 USD = 8.6121 NOK
07 Jan 2019 1 NOK = 0.1164 USD 1 USD = 8.5886 NOK
08 Jan 2019 1 NOK = 0.1172 USD 1 USD = 8.5344 NOK
09 Jan 2019 1 NOK = 0.1171 USD 1 USD = 8.5366 NOK
10 Jan 2019 1 NOK = 0.1182 USD 1 USD = 8.4617 NOK
11 Jan 2019 1 NOK = 0.1183 USD 1 USD = 8.4511 NOK
12 Jan 2019 1 NOK = 0.1172 USD 1 USD = 8.5358 NOK
13 Jan 2019 1 NOK = 0.1172 USD 1 USD = 8.5358 NOK
14 Jan 2019 1 NOK = 0.1171 USD 1 USD = 8.5393 NOK
15 Jan 2019 1 NOK = 0.1171 USD 1 USD = 8.5402 NOK
16 Jan 2019 1 NOK = 0.1169 USD 1 USD = 8.5549 NOK
17 Jan 2019 1 NOK = 0.1169 USD 1 USD = 8.5571 NOK
18 Jan 2019 1 NOK = 0.1173 USD 1 USD = 8.5281 NOK
19 Jan 2019 1 NOK = 0.1168 USD 1 USD = 8.5596 NOK
20 Jan 2019 1 NOK = 0.1168 USD 1 USD = 8.5596 NOK
21 Jan 2019 1 NOK = 0.1168 USD 1 USD = 8.5637 NOK
22 Jan 2019 1 NOK = 0.1163 USD 1 USD = 8.5973 NOK
23 Jan 2019 1 NOK = 0.1164 USD 1 USD = 8.5927 NOK
24 Jan 2019 1 NOK = 0.1167 USD 1 USD = 8.5705 NOK
25 Jan 2019 1 NOK = 0.1169 USD 1 USD = 8.5513 NOK
26 Jan 2019 1 NOK = 0.1175 USD 1 USD = 8.5101 NOK
27 Jan 2019 1 NOK = 0.1175 USD 1 USD = 8.5101 NOK
28 Jan 2019 1 NOK = 0.1173 USD 1 USD = 8.522 NOK
29 Jan 2019 1 NOK = 0.1177 USD 1 USD = 8.4945 NOK
30 Jan 2019 1 NOK = 0.1177 USD 1 USD = 8.4931 NOK
31 Jan 2019 1 NOK = 0.1189 USD 1 USD = 8.4096 NOK

Feb 2019

DateNOK-USDUSD-NOK
01 Feb 2019 1 NOK = 0.1187 USD 1 USD = 8.4259 NOK
02 Feb 2019 1 NOK = 0.1185 USD 1 USD = 8.4392 NOK
03 Feb 2019 1 NOK = 0.1185 USD 1 USD = 8.4392 NOK
04 Feb 2019 1 NOK = 0.1182 USD 1 USD = 8.4636 NOK
05 Feb 2019 1 NOK = 0.1181 USD 1 USD = 8.4668 NOK
06 Feb 2019 1 NOK = 0.1174 USD 1 USD = 8.518 NOK
07 Feb 2019 1 NOK = 0.1165 USD 1 USD = 8.5829 NOK
08 Feb 2019 1 NOK = 0.1161 USD 1 USD = 8.6154 NOK
09 Feb 2019 1 NOK = 0.1158 USD 1 USD = 8.6363 NOK
10 Feb 2019 1 NOK = 0.1158 USD 1 USD = 8.6363 NOK
11 Feb 2019 1 NOK = 0.1152 USD 1 USD = 8.6779 NOK
12 Feb 2019 1 NOK = 0.1152 USD 1 USD = 8.6808 NOK
13 Feb 2019 1 NOK = 0.1159 USD 1 USD = 8.6306 NOK
14 Feb 2019 1 NOK = 0.1155 USD 1 USD = 8.6578 NOK
15 Feb 2019 1 NOK = 0.1154 USD 1 USD = 8.6665 NOK
16 Feb 2019 1 NOK = 0.1158 USD 1 USD = 8.6365 NOK
17 Feb 2019 1 NOK = 0.1158 USD 1 USD = 8.6365 NOK
18 Feb 2019 1 NOK = 0.1161 USD 1 USD = 8.6112 NOK
19 Feb 2019 1 NOK = 0.1157 USD 1 USD = 8.6423 NOK
20 Feb 2019 1 NOK = 0.1164 USD 1 USD = 8.5899 NOK
21 Feb 2019 1 NOK = 0.116 USD 1 USD = 8.6189 NOK
22 Feb 2019 1 NOK = 0.116 USD 1 USD = 8.6216 NOK
23 Feb 2019 1 NOK = 0.1161 USD 1 USD = 8.6099 NOK
24 Feb 2019 1 NOK = 0.1162 USD 1 USD = 8.6068 NOK
25 Feb 2019 1 NOK = 0.1167 USD 1 USD = 8.5691 NOK
26 Feb 2019 1 NOK = 0.1162 USD 1 USD = 8.6069 NOK
27 Feb 2019 1 NOK = 0.1173 USD 1 USD = 8.5273 NOK
28 Feb 2019 1 NOK = 0.1173 USD 1 USD = 8.5244 NOK

Mar 2019

DateNOK-USDUSD-NOK
01 Mar 2019 1 NOK = 0.117 USD 1 USD = 8.5497 NOK
02 Mar 2019 1 NOK = 0.1165 USD 1 USD = 8.5829 NOK
03 Mar 2019 1 NOK = 0.1165 USD 1 USD = 8.5829 NOK
04 Mar 2019 1 NOK = 0.116 USD 1 USD = 8.6214 NOK
05 Mar 2019 1 NOK = 0.1156 USD 1 USD = 8.6509 NOK
06 Mar 2019 1 NOK = 0.1151 USD 1 USD = 8.6868 NOK
07 Mar 2019 1 NOK = 0.1154 USD 1 USD = 8.6649 NOK
08 Mar 2019 1 NOK = 0.1138 USD 1 USD = 8.79 NOK
09 Mar 2019 1 NOK = 0.1144 USD 1 USD = 8.7415 NOK
10 Mar 2019 1 NOK = 0.1144 USD 1 USD = 8.7415 NOK
11 Mar 2019 1 NOK = 0.1151 USD 1 USD = 8.6881 NOK
12 Mar 2019 1 NOK = 0.1155 USD 1 USD = 8.6593 NOK
13 Mar 2019 1 NOK = 0.1162 USD 1 USD = 8.6078 NOK
14 Mar 2019 1 NOK = 0.1162 USD 1 USD = 8.6036 NOK
15 Mar 2019 1 NOK = 0.117 USD 1 USD = 8.5459 NOK
16 Mar 2019 1 NOK = 0.1176 USD 1 USD = 8.5043 NOK
17 Mar 2019 1 NOK = 0.1176 USD 1 USD = 8.5043 NOK
18 Mar 2019 1 NOK = 0.1174 USD 1 USD = 8.5154 NOK
19 Mar 2019 1 NOK = 0.1172 USD 1 USD = 8.5305 NOK
20 Mar 2019 1 NOK = 0.1172 USD 1 USD = 8.5309 NOK
21 Mar 2019 1 NOK = 0.1183 USD 1 USD = 8.4508 NOK
22 Mar 2019 1 NOK = 0.1173 USD 1 USD = 8.5266 NOK
23 Mar 2019 1 NOK = 0.1174 USD 1 USD = 8.5204 NOK
24 Mar 2019 1 NOK = 0.1169 USD 1 USD = 8.556 NOK
25 Mar 2019 1 NOK = 0.1171 USD 1 USD = 8.5372 NOK
26 Mar 2019 1 NOK = 0.1173 USD 1 USD = 8.5244 NOK
27 Mar 2019 1 NOK = 0.1163 USD 1 USD = 8.5954 NOK
28 Mar 2019 1 NOK = 0.1154 USD 1 USD = 8.6627 NOK
29 Mar 2019 1 NOK = 0.116 USD 1 USD = 8.6183 NOK
30 Mar 2019 1 NOK = 0.1159 USD 1 USD = 8.6258 NOK
31 Mar 2019 1 NOK = 0.1159 USD 1 USD = 8.6258 NOK

Apr 2019

DateNOK-USDUSD-NOK
01 Apr 2019 1 NOK = 0.1165 USD 1 USD = 8.5809 NOK
02 Apr 2019 1 NOK = 0.1162 USD 1 USD = 8.6042 NOK
03 Apr 2019 1 NOK = 0.1169 USD 1 USD = 8.5534 NOK
04 Apr 2019 1 NOK = 0.1165 USD 1 USD = 8.5834 NOK
05 Apr 2019 1 NOK = 0.1162 USD 1 USD = 8.6049 NOK
06 Apr 2019 1 NOK = 0.1161 USD 1 USD = 8.6135 NOK
07 Apr 2019 1 NOK = 0.1161 USD 1 USD = 8.6135 NOK
08 Apr 2019 1 NOK = 0.1167 USD 1 USD = 8.5664 NOK
09 Apr 2019 1 NOK = 0.1172 USD 1 USD = 8.5297 NOK
10 Apr 2019 1 NOK = 0.1176 USD 1 USD = 8.504 NOK
11 Apr 2019 1 NOK = 0.1175 USD 1 USD = 8.5119 NOK
12 Apr 2019 1 NOK = 0.1178 USD 1 USD = 8.4906 NOK
13 Apr 2019 1 NOK = 0.1178 USD 1 USD = 8.4892 NOK
14 Apr 2019 1 NOK = 0.1178 USD 1 USD = 8.4892 NOK
15 Apr 2019 1 NOK = 0.1178 USD 1 USD = 8.492 NOK
16 Apr 2019 1 NOK = 0.1178 USD 1 USD = 8.4857 NOK
17 Apr 2019 1 NOK = 0.118 USD 1 USD = 8.4711 NOK
18 Apr 2019 1 NOK = 0.1171 USD 1 USD = 8.5367 NOK
19 Apr 2019 1 NOK = 0.1176 USD 1 USD = 8.5055 NOK
20 Apr 2019 1 NOK = 0.1175 USD 1 USD = 8.5107 NOK
21 Apr 2019 1 NOK = 0.1175 USD 1 USD = 8.5107 NOK
22 Apr 2019 1 NOK = 0.1176 USD 1 USD = 8.5015 NOK
23 Apr 2019 1 NOK = 0.1174 USD 1 USD = 8.5175 NOK
24 Apr 2019 1 NOK = 0.1166 USD 1 USD = 8.5787 NOK
25 Apr 2019 1 NOK = 0.115 USD 1 USD = 8.6954 NOK
26 Apr 2019 1 NOK = 0.1153 USD 1 USD = 8.6761 NOK
27 Apr 2019 1 NOK = 0.1151 USD 1 USD = 8.6854 NOK
28 Apr 2019 1 NOK = 0.1151 USD 1 USD = 8.6853 NOK
29 Apr 2019 1 NOK = 0.1152 USD 1 USD = 8.6818 NOK
30 Apr 2019 1 NOK = 0.116 USD 1 USD = 8.6205 NOK

May 2019

DateNOK-USDUSD-NOK
01 May 2019 1 NOK = 0.1159 USD 1 USD = 8.6303 NOK
02 May 2019 1 NOK = 0.115 USD 1 USD = 8.6921 NOK
03 May 2019 1 NOK = 0.114 USD 1 USD = 8.7708 NOK
04 May 2019 1 NOK = 0.1149 USD 1 USD = 8.7006 NOK
05 May 2019 1 NOK = 0.1149 USD 1 USD = 8.7006 NOK
06 May 2019 1 NOK = 0.1144 USD 1 USD = 8.7449 NOK
07 May 2019 1 NOK = 0.1147 USD 1 USD = 8.7156 NOK
08 May 2019 1 NOK = 0.1139 USD 1 USD = 8.7817 NOK
09 May 2019 1 NOK = 0.1141 USD 1 USD = 8.767 NOK
10 May 2019 1 NOK = 0.1144 USD 1 USD = 8.7448 NOK
11 May 2019 1 NOK = 0.1148 USD 1 USD = 8.7125 NOK
12 May 2019 1 NOK = 0.1148 USD 1 USD = 8.7125 NOK
13 May 2019 1 NOK = 0.1145 USD 1 USD = 8.7364 NOK
14 May 2019 1 NOK = 0.1146 USD 1 USD = 8.7225 NOK
15 May 2019 1 NOK = 0.1142 USD 1 USD = 8.7585 NOK
16 May 2019 1 NOK = 0.115 USD 1 USD = 8.6953 NOK
17 May 2019 1 NOK = 0.114 USD 1 USD = 8.7719 NOK
18 May 2019 1 NOK = 0.1137 USD 1 USD = 8.794 NOK
19 May 2019 1 NOK = 0.1137 USD 1 USD = 8.794 NOK
20 May 2019 1 NOK = 0.1139 USD 1 USD = 8.7794 NOK

NOK-USD and USD-NOK exchange rates info

Norwegian Krone (NOK) is the currency used in Norway. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Norway and United States of America, rates that are listed as references.