currencystats247.com

CurrencyStats247 > Exchange Rates > NPR-USD and USD-NPR exchange rates - 2017

NPR-USD and USD-NPR exchange rates - 2017

NPR-USD and USD-NPR exchange rates

Check below the exchange rates for NPR-USD and USD-NPR for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 NPR = 0.0096 USD
1 USD = 104.0646 NPR
1Y 2Y 3Y
NPR to USDUSD to NPR
0.0098 Date: 12/16 0.0098 Date: 12/15 0.0097 Date: 12/14 0.0097 Date: 12/13 0.0097 Date: 12/12 0.0097 Date: 12/11 0.0097 Date: 12/10 0.0097 Date: 12/9 0.0097 Date: 12/8 0.0097 Date: 12/7 0.0097 Date: 12/6 0.0097 Date: 12/5 0.0097 Date: 12/4 0.0097 Date: 12/3 0.0097 Date: 12/2 0.0097 Date: 12/1 0.0097 Date: 11/30 0.0097 Date: 11/29 0.0097 Date: 11/28 0.0097 Date: 11/27 0.0097 Date: 11/26 0.0097 Date: 11/25 0.0097 Date: 11/24 0.0097 Date: 11/23 0.0097 Date: 11/22 0.0097 Date: 11/21 0.0097 Date: 11/20 0.0097 Date: 11/19 0.0097 Date: 11/18 0.0097 Date: 11/17 0.0097 Date: 11/16 0.0097 Date: 11/15 0.0097 Date: 11/14 0.0097 Date: 11/13 0.0097 Date: 11/12 0.0097 Date: 11/11 0.0097 Date: 11/10 0.0097 Date: 11/9 0.0097 Date: 11/8 0.0097 Date: 11/7 0.0097 Date: 11/6 0.0097 Date: 11/5 0.0097 Date: 11/4 0.0097 Date: 11/3 0.0097 Date: 11/2 0.0097 Date: 11/1 0.0097 Date: 10/31 0.0097 Date: 10/30 0.0097 Date: 10/29 0.0097 Date: 10/28 0.0097 Date: 10/27 0.0097 Date: 10/26 0.0097 Date: 10/25 0.0097 Date: 10/24 0.0097 Date: 10/23 0.0097 Date: 10/22 0.0097 Date: 10/21 0.0097 Date: 10/20 0.0097 Date: 10/19 0.0097 Date: 10/18 0.0097 Date: 10/17 0.0096 Date: 10/16 0.0096 Date: 10/15 0.0096 Date: 10/14 0.0096 Date: 10/13 0.0096 Date: 10/12 0.0096 Date: 10/11 0.0096 Date: 10/10 0.0096 Date: 10/9 0.0096 Date: 10/8 0.0096 Date: 10/7 0.0096 Date: 10/6 0.0096 Date: 10/5 0.0096 Date: 10/4 0.0096 Date: 10/3 0.0096 Date: 10/2 0.0096 Date: 10/1 0.0096 Date: 9/30 0.0096 Date: 9/29 0.0096 Date: 9/28 0.0096 Date: 9/27 0.0096 Date: 9/26 0.0097 Date: 9/25 0.0096 Date: 9/24 0.0096 Date: 9/23 0.0098 Date: 9/22 0.0098 Date: 9/21 0.0098 Date: 9/20 0.0098 Date: 9/19 0.0098 Date: 9/18 0.0098 Date: 9/17 0.0098 Date: 9/16 0.0098 Date: 9/15 0.0098 Date: 9/14 0.0098 Date: 9/13 0.0098 Date: 9/12 0.0098 Date: 9/11 0.0098 Date: 9/10 0.0098 Date: 9/9 0.0098 Date: 9/8 0.0098 Date: 9/7 0.0098 Date: 9/6 0.0098 Date: 9/5 0.0098 Date: 9/4 0.0098 Date: 9/3 0.0098 Date: 9/2 0.0098 Date: 9/1 0.0098 Date: 8/31 0.0098 Date: 8/30 0.0098 Date: 8/29 0.0098 Date: 8/28 0.0098 Date: 8/27 0.0098 Date: 8/26 0.0098 Date: 8/25 0.0098 Date: 8/24 0.0098 Date: 8/23 0.0098 Date: 8/22 0.0098 Date: 8/21 0.0098 Date: 8/20 0.0098 Date: 8/19 0.0098 Date: 8/18 0.0098 Date: 8/17 0.0097 Date: 8/16 0.0098 Date: 8/15 0.0098 Date: 8/14 0.0098 Date: 8/13 0.0098 Date: 8/12 0.0098 Date: 8/11 0.0098 Date: 8/10 0.0098 Date: 8/9 0.0098 Date: 8/8 0.0098 Date: 8/7 0.0098 Date: 8/6 0.0099 Date: 8/5 0.0099 Date: 8/4 0.0099 Date: 8/3 0.0098 Date: 8/2 0.0098 Date: 8/1 0.0098 Date: 7/31 0.0098 Date: 7/30 0.0098 Date: 7/29 0.0098 Date: 7/28 0.0098 Date: 7/27 0.0097 Date: 7/26 0.0097 Date: 7/25 0.0097 Date: 7/24 0.0097 Date: 7/23 0.0097 Date: 7/22 0.0097 Date: 7/21 0.0097 Date: 7/20 0.0097 Date: 7/19 0.0097 Date: 7/18 0.0097 Date: 7/17 0.0097 Date: 7/16 0.0097 Date: 7/15 0.0097 Date: 7/14 0.0097 Date: 7/13 0.0097 Date: 7/12 0.0097 Date: 7/11 0.0097 Date: 7/10 0.0097 Date: 7/9 0.0097 Date: 7/8 0.0097 Date: 7/7 0.0097 Date: 7/6 0.0097 Date: 7/5 0.0097 Date: 7/4 0.0097 Date: 7/3 0.0097 Date: 7/2 0.0097 Date: 7/1 0.0097 Date: 6/30 0.0097 Date: 6/29 0.0097 Date: 6/28 0.0097 Date: 6/27 0.0097 Date: 6/26 0.0097 Date: 6/25 0.0097 Date: 6/24 0.0097 Date: 6/23 0.0097 Date: 6/22 0.0097 Date: 6/21 0.0097 Date: 6/20 0.0097 Date: 6/19 0.0097 Date: 6/18 0.0098 Date: 6/17 0.0098 Date: 6/16 0.0098 Date: 6/15 0.0097 Date: 6/14 0.0097 Date: 6/13 0.0097 Date: 6/12 0.0098 Date: 6/11 0.0097 Date: 6/10 0.0097 Date: 6/9 0.0097 Date: 6/8 0.0097 Date: 6/7 0.0097 Date: 6/6 0.0097 Date: 6/5 0.0097 Date: 6/4 0.0097 Date: 6/3 0.0097 Date: 6/2 0.0097 Date: 6/1 0.0097 Date: 5/31 0.0097 Date: 5/30 0.0097 Date: 5/29 0.0097 Date: 5/28 0.0097 Date: 5/27 0.0097 Date: 5/26 0.0097 Date: 5/25 0.0097 Date: 5/24 0.0097 Date: 5/23 0.0097 Date: 5/22 0.0097 Date: 5/21 0.0098 Date: 5/20 0.0098 Date: 5/19 0.0098 Date: 5/18 0.0098 Date: 5/17 0.0098 Date: 5/16 0.0098 Date: 5/15 0.0097 Date: 5/14 0.0097 Date: 5/13 0.0097 Date: 5/12 0.0097 Date: 5/11 0.0097 Date: 5/10 0.0097 Date: 5/9 0.0097 Date: 5/8 0.0098 Date: 5/7 0.0098 Date: 5/6 0.0098 Date: 5/5 0.0098 Date: 5/4 0.0098 Date: 5/3 0.0098 Date: 5/2 0.0098 Date: 5/1 0.0098 Date: 4/30 0.0098 Date: 4/29 0.0098 Date: 4/28 0.0098 Date: 4/27 0.0098 Date: 4/26 0.0097 Date: 4/25 0.0097 Date: 4/24 0.0097 Date: 4/23 0.0097 Date: 4/22 0.0097 Date: 4/21 0.0097 Date: 4/20 0.0097 Date: 4/19 0.0097 Date: 4/18 0.0097 Date: 4/17 0.0097 Date: 4/16 0.0097 Date: 4/15 0.0097 Date: 4/14 0.0097 Date: 4/13 0.0097 Date: 4/12 0.0097 Date: 4/11 0.0097 Date: 4/10 0.0098 Date: 4/9 0.0096 Date: 4/8 0.0096 Date: 4/7 0.0096 Date: 4/6 0.0097 Date: 4/5 0.0096 Date: 4/4 0.0097 Date: 4/3 0.0097 Date: 4/2 0.0096 Date: 4/1 0.0096 Date: 3/31 0.0096 Date: 3/30 0.0096 Date: 3/29 0.0096 Date: 3/28 0.0096 Date: 3/27 0.0096 Date: 3/26 0.0096 Date: 3/25 0.0096 Date: 3/24 0.0096 Date: 3/23 0.0096 Date: 3/22 0.0096 Date: 3/21 0.0096 Date: 3/20 0.0092 Date: 3/19 0.0092 Date: 3/18 0.0092 Date: 3/17 0.0092 Date: 3/16 0.0092 Date: 3/15 0.0092 Date: 3/14 0.0092 Date: 3/13 0.0092 Date: 3/12 0.0092 Date: 3/11 0.0092 Date: 3/10 0.0092 Date: 3/9 0.0092 Date: 3/8 0.0092 Date: 3/7 0.0092 Date: 3/6 0.0092 Date: 3/5 0.0092 Date: 3/4 0.0092 Date: 3/3 0.0092 Date: 3/2 0.0092 Date: 3/1 0.0092 Date: 2/28 0.0092 Date: 2/12 0.0092 Date: 2/11 0.0092 Date: 2/10 0.0092 Date: 2/9 0.0092 Date: 2/8 0.0092 Date: 2/7 0.0092 Date: 2/6 0.0092 Date: 2/5 0.0092 Date: 2/4 0.0092 Date: 2/3 0.0092 Date: 2/2 0.0092 Date: 2/1 0.0092 Date: 1/31 0.0092 Date: 1/30 0.0092 Date: 1/29 0.0092 Date: 1/28 0.0092 Date: 1/27 0.0092 Date: 1/26 0.0092 Date: 1/25 0.0092 Date: 1/24 0.0092 Date: 1/23 0.0092 Date: 1/22 0.0092 Date: 1/21 0.0092 Date: 1/20 0.0092 Date: 1/19 0.0092 Date: 1/18 0.0092 Date: 1/17 0.0092 Date: 1/16 0.0092 Date: 1/15 0.0092 Date: 1/14 0.0092 Date: 1/13 0.0092 Date: 1/12 0.0092 Date: 1/11 0.0092 Date: 1/10 0.0092 Date: 1/9 0.0092 Date: 1/8 0.0092 Date: 1/7 0.0092 Date: 1/6 0.0092 Date: 1/5 0.0092 Date: 1/4 0.0092 Date: 1/3 0.0092 Date: 1/2 0.0092 Date: 1/1 0.0098 Date: 12/16 0.0098 Date: 12/15 0.0097 Date: 12/14 0.0097 Date: 12/13 0.0097 Date: 12/12 0.0097 Date: 12/11 0.0097 Date: 12/10 0.0097 Date: 12/9 0.0097 Date: 12/8 0.0097 Date: 12/7 0.0097 Date: 12/6 0.0097 Date: 12/5 0.0097 Date: 12/4 0.0097 Date: 12/3 0.0097 Date: 12/2 0.0097 Date: 12/1 0.0097 Date: 11/30 0.0097 Date: 11/29 0.0097 Date: 11/28 0.0097 Date: 11/27 0.0097 Date: 11/26 0.0097 Date: 11/25 0.0097 Date: 11/24 0.0097 Date: 11/23 0.0097 Date: 11/22 0.0097 Date: 11/21 0.0097 Date: 11/20 0.0097 Date: 11/19 0.0097 Date: 11/18 0.0097 Date: 11/17 0.0097 Date: 11/16 0.0097 Date: 11/15 0.0097 Date: 11/14 0.0097 Date: 11/13 0.0097 Date: 11/12 0.0097 Date: 11/11 0.0097 Date: 11/10 0.0097 Date: 11/9 0.0097 Date: 11/8 0.0097 Date: 11/7 0.0097 Date: 11/6 0.0097 Date: 11/5 0.0097 Date: 11/4 0.0097 Date: 11/3 0.0097 Date: 11/2 0.0097 Date: 11/1 0.0097 Date: 10/31 0.0097 Date: 10/30 0.0097 Date: 10/29 0.0097 Date: 10/28 0.0097 Date: 10/27 0.0097 Date: 10/26 0.0097 Date: 10/25 0.0097 Date: 10/24 0.0097 Date: 10/23 0.0097 Date: 10/22 0.0097 Date: 10/21 0.0097 Date: 10/20 0.0097 Date: 10/19 0.0097 Date: 10/18 0.0097 Date: 10/17 0.0096 Date: 10/16 0.0096 Date: 10/15 0.0096 Date: 10/14 0.0096 Date: 10/13 0.0096 Date: 10/12 0.0096 Date: 10/11 0.0096 Date: 10/10 0.0096 Date: 10/9 0.0096 Date: 10/8 0.0096 Date: 10/7 0.0096 Date: 10/6 0.0096 Date: 10/5 0.0096 Date: 10/4 0.0096 Date: 10/3 0.0096 Date: 10/2 0.0096 Date: 10/1 0.0096 Date: 9/30 0.0096 Date: 9/29 0.0096 Date: 9/28 0.0096 Date: 9/27 0.0096 Date: 9/26 0.0097 Date: 9/25 0.0096 Date: 9/24 0.0096 Date: 9/23 0.0098 Date: 9/22 0.0098 Date: 9/21 0.0098 Date: 9/20 0.0098 Date: 9/19 0.0098 Date: 9/18 0.0098 Date: 9/17 0.0098 Date: 9/16 0.0098 Date: 9/15 0.0098 Date: 9/14 0.0098 Date: 9/13 0.0098 Date: 9/12 0.0098 Date: 9/11 0.0098 Date: 9/10 0.0098 Date: 9/9 0.0098 Date: 9/8 0.0098 Date: 9/7 0.0098 Date: 9/6 0.0098 Date: 9/5 0.0098 Date: 9/4 0.0098 Date: 9/3 0.0098 Date: 9/2 0.0098 Date: 9/1 0.0098 Date: 8/31 0.0098 Date: 8/30 0.0098 Date: 8/29 0.0098 Date: 8/28 0.0098 Date: 8/27 0.0098 Date: 8/26 0.0098 Date: 8/25 0.0098 Date: 8/24 0.0098 Date: 8/23 0.0098 Date: 8/22 0.0098 Date: 8/21 0.0098 Date: 8/20 0.0098 Date: 8/19 0.0098 Date: 8/18 0.0098 Date: 8/17 0.0097 Date: 8/16 0.0098 Date: 8/15 0.0098 Date: 8/14 0.0098 Date: 8/13 0.0098 Date: 8/12 0.0098 Date: 8/11 0.0098 Date: 8/10 0.0098 Date: 8/9 0.0098 Date: 8/8 0.0098 Date: 8/7 0.0098 Date: 8/6 0.0099 Date: 8/5 0.0099 Date: 8/4 0.0099 Date: 8/3 0.0098 Date: 8/2 0.0098 Date: 8/1 0.0098 Date: 7/31 0.0098 Date: 7/30 0.0098 Date: 7/29 0.0098 Date: 7/28 0.0098 Date: 7/27 0.0097 Date: 7/26 0.0097 Date: 7/25 0.0097 Date: 7/24 0.0097 Date: 7/23 0.0097 Date: 7/22 0.0097 Date: 7/21 0.0097 Date: 7/20 0.0097 Date: 7/19 0.0097 Date: 7/18 0.0097 Date: 7/17 0.0097 Date: 7/16 0.0097 Date: 7/15 0.0097 Date: 7/14 0.0097 Date: 7/13 0.0097 Date: 7/12 0.0097 Date: 7/11 0.0097 Date: 7/10 0.0097 Date: 7/9 0.0097 Date: 7/8 0.0097 Date: 7/7 0.0097 Date: 7/6 0.0097 Date: 7/5 0.0097 Date: 7/4 0.0097 Date: 7/3 0.0097 Date: 7/2 0.0097 Date: 7/1 0.0097 Date: 6/30 0.0097 Date: 6/29 0.0097 Date: 6/28 0.0097 Date: 6/27 0.0097 Date: 6/26 0.0097 Date: 6/25 0.0097 Date: 6/24 0.0097 Date: 6/23 0.0097 Date: 6/22 0.0097 Date: 6/21 0.0097 Date: 6/20 0.0097 Date: 6/19 0.0097 Date: 6/18 0.0098 Date: 6/17 0.0098 Date: 6/16 0.0098 Date: 6/15 0.0097 Date: 6/14 0.0097 Date: 6/13 0.0097 Date: 6/12 0.0098 Date: 6/11 0.0097 Date: 6/10 0.0097 Date: 6/9 0.0097 Date: 6/8 0.0097 Date: 6/7 0.0097 Date: 6/6 0.0097 Date: 6/5 0.0097 Date: 6/4 0.0097 Date: 6/3 0.0097 Date: 6/2 0.0097 Date: 6/1 0.0097 Date: 5/31 0.0097 Date: 5/30 0.0097 Date: 5/29 0.0097 Date: 5/28 0.0097 Date: 5/27 0.0097 Date: 5/26 0.0097 Date: 5/25 0.0097 Date: 5/24 0.0097 Date: 5/23 0.0097 Date: 5/22 0.0097 Date: 5/21 0.0098 Date: 5/20 0.0098 Date: 5/19 0.0098 Date: 5/18 0.0098 Date: 5/17 0.0098 Date: 5/16 0.0098 Date: 5/15 0.0097 Date: 5/14 0.0097 Date: 5/13 0.0097 Date: 5/12 0.0097 Date: 5/11 0.0097 Date: 5/10 0.0097 Date: 5/9 0.0097 Date: 5/8 0.0098 Date: 5/7 0.0098 Date: 5/6 0.0098 Date: 5/5 0.0098 Date: 5/4 0.0098 Date: 5/3 0.0098 Date: 5/2 0.0098 Date: 5/1 0.0098 Date: 4/30 0.0098 Date: 4/29 0.0098 Date: 4/28 0.0098 Date: 4/27 0.0098 Date: 4/26 0.0097 Date: 4/25 0.0097 Date: 4/24 0.0097 Date: 4/23 0.0097 Date: 4/22 0.0097 Date: 4/21 0.0097 Date: 4/20 0.0097 Date: 4/19 0.0097 Date: 4/18 0.0097 Date: 4/17 0.0097 Date: 4/16 0.0097 Date: 4/15 0.0097 Date: 4/14 0.0097 Date: 4/13 0.0097 Date: 4/12 0.0097 Date: 4/11 0.0097 Date: 4/10 0.0098 Date: 4/9 0.0096 Date: 4/8 0.0096 Date: 4/7 0.0096 Date: 4/6 0.0097 Date: 4/5 0.0096 Date: 4/4 0.0097 Date: 4/3 0.0097 Date: 4/2 0.0096 Date: 4/1 0.0096 Date: 3/31 0.0096 Date: 3/30 0.0096 Date: 3/29 0.0096 Date: 3/28 0.0096 Date: 3/27 0.0096 Date: 3/26 0.0096 Date: 3/25 0.0096 Date: 3/24 0.0096 Date: 3/23 0.0096 Date: 3/22 0.0096 Date: 3/21 0.0096 Date: 3/20 0.0092 Date: 3/19 0.0092 Date: 3/18 0.0092 Date: 3/17 0.0092 Date: 3/16 0.0092 Date: 3/15 0.0092 Date: 3/14 0.0092 Date: 3/13 0.0092 Date: 3/12 0.0092 Date: 3/11 0.0092 Date: 3/10 0.0092 Date: 3/9 0.0092 Date: 3/8 0.0092 Date: 3/7 0.0092 Date: 3/6 0.0092 Date: 3/5 0.0092 Date: 3/4 0.0092 Date: 3/3 0.0092 Date: 3/2 0.0092 Date: 3/1 0.0092 Date: 2/28 0.0092 Date: 2/12 0.0092 Date: 2/11 0.0092 Date: 2/10 0.0092 Date: 2/9 0.0092 Date: 2/8 0.0092 Date: 2/7 0.0092 Date: 2/6 0.0092 Date: 2/5 0.0092 Date: 2/4 0.0092 Date: 2/3 0.0092 Date: 2/2 0.0092 Date: 2/1 0.0092 Date: 1/31 0.0092 Date: 1/30 0.0092 Date: 1/29 0.0092 Date: 1/28 0.0092 Date: 1/27 0.0092 Date: 1/26 0.0092 Date: 1/25 0.0092 Date: 1/24 0.0092 Date: 1/23 0.0092 Date: 1/22 0.0092 Date: 1/21 0.0092 Date: 1/20 0.0092 Date: 1/19 0.0092 Date: 1/18 0.0092 Date: 1/17 0.0092 Date: 1/16 0.0092 Date: 1/15 0.0092 Date: 1/14 0.0092 Date: 1/13 0.0092 Date: 1/12 0.0092 Date: 1/11 0.0092 Date: 1/10 0.0092 Date: 1/9 0.0092 Date: 1/8 0.0092 Date: 1/7 0.0092 Date: 1/6 0.0092 Date: 1/5 0.0092 Date: 1/4 0.0092 Date: 1/3 0.0092 Date: 1/2 0.0092 Date: 1/1

Jan 2017

DateNPR-USDUSD-NPR
01 Jan 2017 1 NPR = 0.0092 USD 1 USD = 108.85 NPR
02 Jan 2017 1 NPR = 0.0092 USD 1 USD = 108.45 NPR
03 Jan 2017 1 NPR = 0.0092 USD 1 USD = 108.65 NPR
04 Jan 2017 1 NPR = 0.0092 USD 1 USD = 108.85 NPR
05 Jan 2017 1 NPR = 0.0092 USD 1 USD = 108.85 NPR
06 Jan 2017 1 NPR = 0.0092 USD 1 USD = 108.2 NPR
07 Jan 2017 1 NPR = 0.0092 USD 1 USD = 108.2 NPR
08 Jan 2017 1 NPR = 0.0092 USD 1 USD = 108.2 NPR
09 Jan 2017 1 NPR = 0.0092 USD 1 USD = 108.45 NPR
10 Jan 2017 1 NPR = 0.0092 USD 1 USD = 108.85 NPR
11 Jan 2017 1 NPR = 0.0092 USD 1 USD = 108.8 NPR
12 Jan 2017 1 NPR = 0.0092 USD 1 USD = 108.9 NPR
13 Jan 2017 1 NPR = 0.0092 USD 1 USD = 108.8 NPR
14 Jan 2017 1 NPR = 0.0092 USD 1 USD = 108.8 NPR
15 Jan 2017 1 NPR = 0.0092 USD 1 USD = 108.8 NPR
16 Jan 2017 1 NPR = 0.0092 USD 1 USD = 108.9 NPR
17 Jan 2017 1 NPR = 0.0092 USD 1 USD = 108.9 NPR
18 Jan 2017 1 NPR = 0.0092 USD 1 USD = 108.35 NPR
19 Jan 2017 1 NPR = 0.0092 USD 1 USD = 108.85 NPR
20 Jan 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
21 Jan 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
22 Jan 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
23 Jan 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
24 Jan 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
25 Jan 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
26 Jan 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
27 Jan 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
28 Jan 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
29 Jan 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
30 Jan 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
31 Jan 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR

Feb 2017

DateNPR-USDUSD-NPR
01 Feb 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
02 Feb 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
03 Feb 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
04 Feb 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
05 Feb 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
06 Feb 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
07 Feb 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
08 Feb 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
09 Feb 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
10 Feb 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
11 Feb 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
12 Feb 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
28 Feb 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR

Mar 2017

DateNPR-USDUSD-NPR
01 Mar 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
02 Mar 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
03 Mar 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
04 Mar 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
05 Mar 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
06 Mar 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
07 Mar 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
08 Mar 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
09 Mar 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
10 Mar 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
11 Mar 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
12 Mar 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
13 Mar 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
14 Mar 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
15 Mar 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
16 Mar 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
17 Mar 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
18 Mar 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
19 Mar 2017 1 NPR = 0.0092 USD 1 USD = 108.6 NPR
20 Mar 2017 1 NPR = 0.0096 USD 1 USD = 104.45 NPR
21 Mar 2017 1 NPR = 0.0096 USD 1 USD = 104.4 NPR
22 Mar 2017 1 NPR = 0.0096 USD 1 USD = 104.4 NPR
23 Mar 2017 1 NPR = 0.0096 USD 1 USD = 104.35 NPR
24 Mar 2017 1 NPR = 0.0096 USD 1 USD = 104.35 NPR
25 Mar 2017 1 NPR = 0.0096 USD 1 USD = 104.35 NPR
26 Mar 2017 1 NPR = 0.0096 USD 1 USD = 104.35 NPR
27 Mar 2017 1 NPR = 0.0096 USD 1 USD = 104.35 NPR
28 Mar 2017 1 NPR = 0.0096 USD 1 USD = 104.35 NPR
29 Mar 2017 1 NPR = 0.0096 USD 1 USD = 104.35 NPR
30 Mar 2017 1 NPR = 0.0096 USD 1 USD = 104.35 NPR
31 Mar 2017 1 NPR = 0.0096 USD 1 USD = 104.35 NPR

Apr 2017

DateNPR-USDUSD-NPR
01 Apr 2017 1 NPR = 0.0096 USD 1 USD = 104.35 NPR
02 Apr 2017 1 NPR = 0.0097 USD 1 USD = 103.45 NPR
03 Apr 2017 1 NPR = 0.0097 USD 1 USD = 103.35 NPR
04 Apr 2017 1 NPR = 0.0096 USD 1 USD = 103.75 NPR
05 Apr 2017 1 NPR = 0.0097 USD 1 USD = 103.35 NPR
06 Apr 2017 1 NPR = 0.0096 USD 1 USD = 103.75 NPR
07 Apr 2017 1 NPR = 0.0096 USD 1 USD = 103.75 NPR
08 Apr 2017 1 NPR = 0.0096 USD 1 USD = 103.75 NPR
09 Apr 2017 1 NPR = 0.0098 USD 1 USD = 102.55 NPR
10 Apr 2017 1 NPR = 0.0097 USD 1 USD = 102.8 NPR
11 Apr 2017 1 NPR = 0.0097 USD 1 USD = 103.2 NPR
12 Apr 2017 1 NPR = 0.0097 USD 1 USD = 103.2 NPR
13 Apr 2017 1 NPR = 0.0097 USD 1 USD = 102.7 NPR
14 Apr 2017 1 NPR = 0.0097 USD 1 USD = 102.7 NPR
15 Apr 2017 1 NPR = 0.0097 USD 1 USD = 102.7 NPR
16 Apr 2017 1 NPR = 0.0097 USD 1 USD = 102.75 NPR
17 Apr 2017 1 NPR = 0.0097 USD 1 USD = 102.75 NPR
18 Apr 2017 1 NPR = 0.0097 USD 1 USD = 103 NPR
19 Apr 2017 1 NPR = 0.0097 USD 1 USD = 103 NPR
20 Apr 2017 1 NPR = 0.0097 USD 1 USD = 103.15 NPR
21 Apr 2017 1 NPR = 0.0097 USD 1 USD = 103.15 NPR
22 Apr 2017 1 NPR = 0.0097 USD 1 USD = 103.15 NPR
23 Apr 2017 1 NPR = 0.0097 USD 1 USD = 103.15 NPR
24 Apr 2017 1 NPR = 0.0097 USD 1 USD = 103.15 NPR
25 Apr 2017 1 NPR = 0.0097 USD 1 USD = 102.6 NPR
26 Apr 2017 1 NPR = 0.0098 USD 1 USD = 102.1 NPR
27 Apr 2017 1 NPR = 0.0098 USD 1 USD = 102.1 NPR
28 Apr 2017 1 NPR = 0.0098 USD 1 USD = 102.1 NPR
29 Apr 2017 1 NPR = 0.0098 USD 1 USD = 102.1 NPR
30 Apr 2017 1 NPR = 0.0098 USD 1 USD = 102.45 NPR

May 2017

DateNPR-USDUSD-NPR
01 May 2017 1 NPR = 0.0098 USD 1 USD = 102.5 NPR
02 May 2017 1 NPR = 0.0098 USD 1 USD = 102.5 NPR
03 May 2017 1 NPR = 0.0098 USD 1 USD = 102.35 NPR
04 May 2017 1 NPR = 0.0098 USD 1 USD = 102.3 NPR
05 May 2017 1 NPR = 0.0098 USD 1 USD = 102.3 NPR
06 May 2017 1 NPR = 0.0098 USD 1 USD = 102.3 NPR
07 May 2017 1 NPR = 0.0098 USD 1 USD = 102.3 NPR
08 May 2017 1 NPR = 0.0097 USD 1 USD = 102.7 NPR
09 May 2017 1 NPR = 0.0097 USD 1 USD = 102.9 NPR
10 May 2017 1 NPR = 0.0097 USD 1 USD = 102.9 NPR
11 May 2017 1 NPR = 0.0097 USD 1 USD = 102.9 NPR
12 May 2017 1 NPR = 0.0097 USD 1 USD = 102.9 NPR
13 May 2017 1 NPR = 0.0097 USD 1 USD = 102.9 NPR
14 May 2017 1 NPR = 0.0097 USD 1 USD = 102.95 NPR
15 May 2017 1 NPR = 0.0098 USD 1 USD = 102.2 NPR
16 May 2017 1 NPR = 0.0098 USD 1 USD = 102.2 NPR
17 May 2017 1 NPR = 0.0098 USD 1 USD = 102.2 NPR
18 May 2017 1 NPR = 0.0098 USD 1 USD = 102.2 NPR
19 May 2017 1 NPR = 0.0098 USD 1 USD = 102.2 NPR
20 May 2017 1 NPR = 0.0098 USD 1 USD = 102.2 NPR
21 May 2017 1 NPR = 0.0097 USD 1 USD = 103.1 NPR
22 May 2017 1 NPR = 0.0097 USD 1 USD = 103.1 NPR
23 May 2017 1 NPR = 0.0097 USD 1 USD = 102.85 NPR
24 May 2017 1 NPR = 0.0097 USD 1 USD = 103.35 NPR
25 May 2017 1 NPR = 0.0097 USD 1 USD = 103.45 NPR
26 May 2017 1 NPR = 0.0097 USD 1 USD = 103.45 NPR
27 May 2017 1 NPR = 0.0097 USD 1 USD = 103.45 NPR
28 May 2017 1 NPR = 0.0097 USD 1 USD = 103.1 NPR
29 May 2017 1 NPR = 0.0097 USD 1 USD = 102.8 NPR
30 May 2017 1 NPR = 0.0097 USD 1 USD = 102.8 NPR
31 May 2017 1 NPR = 0.0097 USD 1 USD = 102.95 NPR

Jun 2017

DateNPR-USDUSD-NPR
01 Jun 2017 1 NPR = 0.0097 USD 1 USD = 102.95 NPR
02 Jun 2017 1 NPR = 0.0097 USD 1 USD = 102.95 NPR
03 Jun 2017 1 NPR = 0.0097 USD 1 USD = 102.95 NPR
04 Jun 2017 1 NPR = 0.0097 USD 1 USD = 102.7 NPR
05 Jun 2017 1 NPR = 0.0097 USD 1 USD = 102.8 NPR
06 Jun 2017 1 NPR = 0.0097 USD 1 USD = 102.7 NPR
07 Jun 2017 1 NPR = 0.0097 USD 1 USD = 102.7 NPR
08 Jun 2017 1 NPR = 0.0097 USD 1 USD = 102.85 NPR
09 Jun 2017 1 NPR = 0.0097 USD 1 USD = 102.85 NPR
10 Jun 2017 1 NPR = 0.0097 USD 1 USD = 102.85 NPR
11 Jun 2017 1 NPR = 0.0098 USD 1 USD = 102.5 NPR
12 Jun 2017 1 NPR = 0.0097 USD 1 USD = 102.7 NPR
13 Jun 2017 1 NPR = 0.0097 USD 1 USD = 102.85 NPR
14 Jun 2017 1 NPR = 0.0097 USD 1 USD = 102.85 NPR
15 Jun 2017 1 NPR = 0.0098 USD 1 USD = 102.55 NPR
16 Jun 2017 1 NPR = 0.0098 USD 1 USD = 102.55 NPR
17 Jun 2017 1 NPR = 0.0098 USD 1 USD = 102.55 NPR
18 Jun 2017 1 NPR = 0.0097 USD 1 USD = 102.8 NPR
19 Jun 2017 1 NPR = 0.0097 USD 1 USD = 102.8 NPR
20 Jun 2017 1 NPR = 0.0097 USD 1 USD = 102.65 NPR
21 Jun 2017 1 NPR = 0.0097 USD 1 USD = 103.1 NPR
22 Jun 2017 1 NPR = 0.0097 USD 1 USD = 102.95 NPR
23 Jun 2017 1 NPR = 0.0097 USD 1 USD = 102.95 NPR
24 Jun 2017 1 NPR = 0.0097 USD 1 USD = 102.95 NPR
25 Jun 2017 1 NPR = 0.0097 USD 1 USD = 102.95 NPR
26 Jun 2017 1 NPR = 0.0097 USD 1 USD = 102.95 NPR
27 Jun 2017 1 NPR = 0.0097 USD 1 USD = 102.95 NPR
28 Jun 2017 1 NPR = 0.0097 USD 1 USD = 103 NPR
29 Jun 2017 1 NPR = 0.0097 USD 1 USD = 102.8 NPR
30 Jun 2017 1 NPR = 0.0097 USD 1 USD = 102.8 NPR

Jul 2017

DateNPR-USDUSD-NPR
01 Jul 2017 1 NPR = 0.0097 USD 1 USD = 102.8 NPR
02 Jul 2017 1 NPR = 0.0097 USD 1 USD = 102.8 NPR
03 Jul 2017 1 NPR = 0.0097 USD 1 USD = 103.15 NPR
04 Jul 2017 1 NPR = 0.0097 USD 1 USD = 103.15 NPR
05 Jul 2017 1 NPR = 0.0097 USD 1 USD = 103.25 NPR
06 Jul 2017 1 NPR = 0.0097 USD 1 USD = 103.25 NPR
07 Jul 2017 1 NPR = 0.0097 USD 1 USD = 103.25 NPR
08 Jul 2017 1 NPR = 0.0097 USD 1 USD = 103.25 NPR
09 Jul 2017 1 NPR = 0.0097 USD 1 USD = 103.3 NPR
10 Jul 2017 1 NPR = 0.0097 USD 1 USD = 102.95 NPR
11 Jul 2017 1 NPR = 0.0097 USD 1 USD = 102.9 NPR
12 Jul 2017 1 NPR = 0.0097 USD 1 USD = 103.6 NPR
13 Jul 2017 1 NPR = 0.0097 USD 1 USD = 102.85 NPR
14 Jul 2017 1 NPR = 0.0097 USD 1 USD = 102.85 NPR
15 Jul 2017 1 NPR = 0.0097 USD 1 USD = 102.85 NPR
16 Jul 2017 1 NPR = 0.0097 USD 1 USD = 102.8 NPR
17 Jul 2017 1 NPR = 0.0097 USD 1 USD = 102.7 NPR
18 Jul 2017 1 NPR = 0.0097 USD 1 USD = 102.65 NPR
19 Jul 2017 1 NPR = 0.0097 USD 1 USD = 102.65 NPR
20 Jul 2017 1 NPR = 0.0097 USD 1 USD = 102.75 NPR
21 Jul 2017 1 NPR = 0.0097 USD 1 USD = 102.75 NPR
22 Jul 2017 1 NPR = 0.0097 USD 1 USD = 102.75 NPR
23 Jul 2017 1 NPR = 0.0097 USD 1 USD = 102.7 NPR
24 Jul 2017 1 NPR = 0.0097 USD 1 USD = 102.8 NPR
25 Jul 2017 1 NPR = 0.0097 USD 1 USD = 102.7 NPR
26 Jul 2017 1 NPR = 0.0097 USD 1 USD = 102.8 NPR
27 Jul 2017 1 NPR = 0.0098 USD 1 USD = 102.3 NPR
28 Jul 2017 1 NPR = 0.0098 USD 1 USD = 102.3 NPR
29 Jul 2017 1 NPR = 0.0098 USD 1 USD = 102.3 NPR
30 Jul 2017 1 NPR = 0.0098 USD 1 USD = 102.35 NPR
31 Jul 2017 1 NPR = 0.0098 USD 1 USD = 102.25 NPR

Aug 2017

DateNPR-USDUSD-NPR
01 Aug 2017 1 NPR = 0.0098 USD 1 USD = 102.3 NPR
02 Aug 2017 1 NPR = 0.0098 USD 1 USD = 102.3 NPR
03 Aug 2017 1 NPR = 0.0099 USD 1 USD = 101.5 NPR
04 Aug 2017 1 NPR = 0.0099 USD 1 USD = 101.5 NPR
05 Aug 2017 1 NPR = 0.0099 USD 1 USD = 101.5 NPR
06 Aug 2017 1 NPR = 0.0098 USD 1 USD = 101.55 NPR
07 Aug 2017 1 NPR = 0.0098 USD 1 USD = 101.6 NPR
08 Aug 2017 1 NPR = 0.0098 USD 1 USD = 101.6 NPR
09 Aug 2017 1 NPR = 0.0098 USD 1 USD = 101.75 NPR
10 Aug 2017 1 NPR = 0.0098 USD 1 USD = 102.2 NPR
11 Aug 2017 1 NPR = 0.0098 USD 1 USD = 102.2 NPR
12 Aug 2017 1 NPR = 0.0098 USD 1 USD = 102.2 NPR
13 Aug 2017 1 NPR = 0.0098 USD 1 USD = 102.2 NPR
14 Aug 2017 1 NPR = 0.0098 USD 1 USD = 102.3 NPR
15 Aug 2017 1 NPR = 0.0098 USD 1 USD = 102.3 NPR
16 Aug 2017 1 NPR = 0.0097 USD 1 USD = 102.6 NPR
17 Aug 2017 1 NPR = 0.0098 USD 1 USD = 102.35 NPR
18 Aug 2017 1 NPR = 0.0098 USD 1 USD = 102.35 NPR
19 Aug 2017 1 NPR = 0.0098 USD 1 USD = 102.35 NPR
20 Aug 2017 1 NPR = 0.0098 USD 1 USD = 102.3 NPR
21 Aug 2017 1 NPR = 0.0098 USD 1 USD = 102.2 NPR
22 Aug 2017 1 NPR = 0.0098 USD 1 USD = 102.25 NPR
23 Aug 2017 1 NPR = 0.0098 USD 1 USD = 102.25 NPR
24 Aug 2017 1 NPR = 0.0098 USD 1 USD = 102.25 NPR
25 Aug 2017 1 NPR = 0.0098 USD 1 USD = 102.25 NPR
26 Aug 2017 1 NPR = 0.0098 USD 1 USD = 102.25 NPR
27 Aug 2017 1 NPR = 0.0098 USD 1 USD = 102.25 NPR
28 Aug 2017 1 NPR = 0.0098 USD 1 USD = 101.95 NPR
29 Aug 2017 1 NPR = 0.0098 USD 1 USD = 101.95 NPR
30 Aug 2017 1 NPR = 0.0098 USD 1 USD = 102 NPR
31 Aug 2017 1 NPR = 0.0098 USD 1 USD = 102 NPR

Sep 2017

DateNPR-USDUSD-NPR
01 Sep 2017 1 NPR = 0.0098 USD 1 USD = 102 NPR
02 Sep 2017 1 NPR = 0.0098 USD 1 USD = 102 NPR
03 Sep 2017 1 NPR = 0.0098 USD 1 USD = 102 NPR
04 Sep 2017 1 NPR = 0.0098 USD 1 USD = 102 NPR
05 Sep 2017 1 NPR = 0.0098 USD 1 USD = 102 NPR
06 Sep 2017 1 NPR = 0.0098 USD 1 USD = 102.5 NPR
07 Sep 2017 1 NPR = 0.0098 USD 1 USD = 102.15 NPR
08 Sep 2017 1 NPR = 0.0098 USD 1 USD = 102.15 NPR
09 Sep 2017 1 NPR = 0.0098 USD 1 USD = 102.15 NPR
10 Sep 2017 1 NPR = 0.0098 USD 1 USD = 102.15 NPR
11 Sep 2017 1 NPR = 0.0098 USD 1 USD = 101.9 NPR
12 Sep 2017 1 NPR = 0.0098 USD 1 USD = 102.1 NPR
13 Sep 2017 1 NPR = 0.0098 USD 1 USD = 102.1 NPR
14 Sep 2017 1 NPR = 0.0098 USD 1 USD = 102.3 NPR
15 Sep 2017 1 NPR = 0.0098 USD 1 USD = 102.3 NPR
16 Sep 2017 1 NPR = 0.0098 USD 1 USD = 102.3 NPR
17 Sep 2017 1 NPR = 0.0098 USD 1 USD = 102.3 NPR
18 Sep 2017 1 NPR = 0.0098 USD 1 USD = 102.15 NPR
19 Sep 2017 1 NPR = 0.0098 USD 1 USD = 102.15 NPR
20 Sep 2017 1 NPR = 0.0098 USD 1 USD = 102.55 NPR
21 Sep 2017 1 NPR = 0.0098 USD 1 USD = 102.55 NPR
22 Sep 2017 1 NPR = 0.0098 USD 1 USD = 102.55 NPR
23 Sep 2017 1 NPR = 0.0096 USD 1 USD = 103.8 NPR
24 Sep 2017 1 NPR = 0.0096 USD 1 USD = 103.8 NPR
25 Sep 2017 1 NPR = 0.0097 USD 1 USD = 103.3 NPR
26 Sep 2017 1 NPR = 0.0096 USD 1 USD = 104.05 NPR
27 Sep 2017 1 NPR = 0.0096 USD 1 USD = 104.05 NPR
28 Sep 2017 1 NPR = 0.0096 USD 1 USD = 104.05 NPR
29 Sep 2017 1 NPR = 0.0096 USD 1 USD = 104.05 NPR
30 Sep 2017 1 NPR = 0.0096 USD 1 USD = 104.05 NPR

Oct 2017

DateNPR-USDUSD-NPR
01 Oct 2017 1 NPR = 0.0096 USD 1 USD = 104.05 NPR
02 Oct 2017 1 NPR = 0.0096 USD 1 USD = 104.05 NPR
03 Oct 2017 1 NPR = 0.0096 USD 1 USD = 104.6 NPR
04 Oct 2017 1 NPR = 0.0096 USD 1 USD = 104.25 NPR
05 Oct 2017 1 NPR = 0.0096 USD 1 USD = 104.25 NPR
06 Oct 2017 1 NPR = 0.0096 USD 1 USD = 104.25 NPR
07 Oct 2017 1 NPR = 0.0096 USD 1 USD = 104.25 NPR
08 Oct 2017 1 NPR = 0.0096 USD 1 USD = 104.25 NPR
09 Oct 2017 1 NPR = 0.0096 USD 1 USD = 104.2 NPR
10 Oct 2017 1 NPR = 0.0096 USD 1 USD = 104.15 NPR
11 Oct 2017 1 NPR = 0.0096 USD 1 USD = 104.15 NPR
12 Oct 2017 1 NPR = 0.0096 USD 1 USD = 103.9 NPR
13 Oct 2017 1 NPR = 0.0096 USD 1 USD = 103.9 NPR
14 Oct 2017 1 NPR = 0.0096 USD 1 USD = 103.9 NPR
15 Oct 2017 1 NPR = 0.0096 USD 1 USD = 103.9 NPR
16 Oct 2017 1 NPR = 0.0096 USD 1 USD = 103.9 NPR
17 Oct 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
18 Oct 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
19 Oct 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
20 Oct 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
21 Oct 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
22 Oct 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
23 Oct 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
24 Oct 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
25 Oct 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
26 Oct 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
27 Oct 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
28 Oct 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
29 Oct 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
30 Oct 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
31 Oct 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR

Nov 2017

DateNPR-USDUSD-NPR
01 Nov 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
02 Nov 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
03 Nov 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
04 Nov 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
05 Nov 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
06 Nov 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
07 Nov 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
08 Nov 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
09 Nov 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
10 Nov 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
11 Nov 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
12 Nov 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
13 Nov 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
14 Nov 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
15 Nov 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
16 Nov 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
17 Nov 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
18 Nov 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
19 Nov 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
20 Nov 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
21 Nov 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
22 Nov 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
23 Nov 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
24 Nov 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
25 Nov 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
26 Nov 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
27 Nov 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
28 Nov 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
29 Nov 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
30 Nov 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR

Dec 2017

DateNPR-USDUSD-NPR
01 Dec 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
02 Dec 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
03 Dec 2017 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
04 Dec 2017 1 NPR = 0.0097 USD 1 USD = 103.024 NPR
05 Dec 2017 1 NPR = 0.0097 USD 1 USD = 103.02 NPR
06 Dec 2017 1 NPR = 0.0097 USD 1 USD = 103.228 NPR
07 Dec 2017 1 NPR = 0.0097 USD 1 USD = 103.316 NPR
08 Dec 2017 1 NPR = 0.0097 USD 1 USD = 103.136 NPR
09 Dec 2017 1 NPR = 0.0097 USD 1 USD = 103.136 NPR
10 Dec 2017 1 NPR = 0.0097 USD 1 USD = 103.136 NPR
11 Dec 2017 1 NPR = 0.0097 USD 1 USD = 102.968 NPR
12 Dec 2017 1 NPR = 0.0097 USD 1 USD = 103.048 NPR
13 Dec 2017 1 NPR = 0.0097 USD 1 USD = 103.112 NPR
14 Dec 2017 1 NPR = 0.0097 USD 1 USD = 102.936 NPR
15 Dec 2017 1 NPR = 0.0098 USD 1 USD = 102.56 NPR
16 Dec 2017 1 NPR = 0.0098 USD 1 USD = 102.56 NPR

NPR-USD and USD-NPR exchange rates info

Nepalese Rupee (NPR) is the currency used in Nepal. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nepal and United States of America, rates that are listed as references.