currencystats247.com

CurrencyStats247 > Exchange Rates > NPR-USD and USD-NPR exchange rates - 2018

NPR-USD and USD-NPR exchange rates - 2018

NPR-USD and USD-NPR exchange rates

Check below the exchange rates for NPR-USD and USD-NPR for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 NPR = 0.0092 USD
1 USD = 109.0133 NPR
1Y 2Y 3Y
NPR to USDUSD to NPR
0.0086 Date: 12/12 0.0087 Date: 12/11 0.0089 Date: 12/10 0.0088 Date: 12/9 0.0088 Date: 12/8 0.0088 Date: 12/7 0.0089 Date: 12/6 0.0088 Date: 12/5 0.0089 Date: 12/4 0.0089 Date: 12/3 0.0089 Date: 12/2 0.0090 Date: 12/1 0.0090 Date: 11/30 0.0089 Date: 11/29 0.0089 Date: 11/28 0.0088 Date: 11/27 0.0089 Date: 11/26 0.0088 Date: 11/25 0.0088 Date: 11/24 0.0088 Date: 11/23 0.0088 Date: 11/22 0.0087 Date: 11/21 0.0087 Date: 11/20 0.0088 Date: 11/19 0.0088 Date: 11/18 0.0088 Date: 11/17 0.0087 Date: 11/16 0.0087 Date: 11/15 0.0086 Date: 11/14 0.0085 Date: 11/13 0.0086 Date: 11/12 0.0086 Date: 11/11 0.0086 Date: 11/10 0.0086 Date: 11/9 0.0086 Date: 11/8 0.0086 Date: 11/7 0.0086 Date: 11/6 0.0086 Date: 11/5 0.0086 Date: 11/4 0.0086 Date: 11/3 0.0085 Date: 11/2 0.0084 Date: 11/1 0.0085 Date: 10/31 0.0085 Date: 10/30 0.0086 Date: 10/29 0.0085 Date: 10/28 0.0085 Date: 10/27 0.0085 Date: 10/26 0.0085 Date: 10/25 0.0085 Date: 10/24 0.0085 Date: 10/23 0.0085 Date: 10/22 0.0085 Date: 10/21 0.0085 Date: 10/20 0.0085 Date: 10/19 0.0085 Date: 10/18 0.0085 Date: 10/17 0.0085 Date: 10/16 0.0085 Date: 10/15 0.0085 Date: 10/14 0.0085 Date: 10/13 0.0085 Date: 10/12 0.0084 Date: 10/11 0.0084 Date: 10/10 0.0084 Date: 10/9 0.0084 Date: 10/8 0.0085 Date: 10/7 0.0085 Date: 10/6 0.0085 Date: 10/5 0.0085 Date: 10/4 0.0085 Date: 10/3 0.0086 Date: 10/2 0.0086 Date: 10/1 0.0086 Date: 9/30 0.0086 Date: 9/29 0.0086 Date: 9/28 0.0086 Date: 9/27 0.0086 Date: 9/26 0.0086 Date: 9/25 0.0086 Date: 9/24 0.0087 Date: 9/23 0.0087 Date: 9/22 0.0087 Date: 9/21 0.0087 Date: 9/20 0.0086 Date: 9/19 0.0086 Date: 9/18 0.0086 Date: 9/17 0.0087 Date: 9/16 0.0087 Date: 9/15 0.0087 Date: 9/14 0.0087 Date: 9/13 0.0087 Date: 9/12 0.0086 Date: 9/11 0.0086 Date: 9/10 0.0087 Date: 9/9 0.0087 Date: 9/8 0.0087 Date: 9/7 0.0087 Date: 9/6 0.0087 Date: 9/5 0.0087 Date: 9/4 0.0088 Date: 9/3 0.0088 Date: 9/2 0.0088 Date: 9/1 0.0088 Date: 8/31 0.0088 Date: 8/30 0.0088 Date: 8/29 0.0089 Date: 8/28 0.0092 Date: 8/3 0.0092 Date: 8/2 0.0091 Date: 8/1 0.0091 Date: 7/31 0.0091 Date: 7/30 0.0091 Date: 7/29 0.0091 Date: 7/28 0.0091 Date: 7/27 0.0091 Date: 7/26 0.0091 Date: 7/25 0.0091 Date: 7/24 0.0091 Date: 7/23 0.0091 Date: 7/22 0.0091 Date: 7/21 0.0091 Date: 7/20 0.0091 Date: 7/19 0.0092 Date: 7/18 0.0092 Date: 7/17 0.0091 Date: 7/16 0.0091 Date: 7/15 0.0091 Date: 7/14 0.0091 Date: 7/13 0.0091 Date: 7/12 0.0091 Date: 7/11 0.0091 Date: 7/10 0.0091 Date: 7/9 0.0091 Date: 7/8 0.0091 Date: 7/7 0.0091 Date: 7/6 0.0091 Date: 7/5 0.0091 Date: 7/4 0.0091 Date: 7/3 0.0092 Date: 7/2 0.0091 Date: 7/1 0.0091 Date: 6/30 0.0091 Date: 6/29 0.0091 Date: 6/28 0.0091 Date: 6/27 0.0092 Date: 6/26 0.0092 Date: 6/25 0.0092 Date: 6/24 0.0092 Date: 6/23 0.0092 Date: 6/22 0.0092 Date: 6/21 0.0092 Date: 6/20 0.0092 Date: 6/19 0.0092 Date: 6/18 0.0092 Date: 6/17 0.0092 Date: 6/16 0.0092 Date: 6/15 0.0093 Date: 6/14 0.0092 Date: 6/13 0.0093 Date: 6/12 0.0093 Date: 6/11 0.0093 Date: 6/10 0.0093 Date: 6/9 0.0093 Date: 6/8 0.0093 Date: 6/7 0.0093 Date: 6/6 0.0093 Date: 6/5 0.0093 Date: 6/4 0.0093 Date: 6/3 0.0093 Date: 6/2 0.0093 Date: 6/1 0.0093 Date: 5/31 0.0092 Date: 5/30 0.0093 Date: 5/29 0.0092 Date: 5/28 0.0092 Date: 5/27 0.0092 Date: 5/26 0.0092 Date: 5/25 0.0092 Date: 5/24 0.0092 Date: 5/23 0.0092 Date: 5/22 0.0092 Date: 5/21 0.0092 Date: 5/20 0.0092 Date: 5/19 0.0092 Date: 5/18 0.0093 Date: 5/17 0.0092 Date: 5/16 0.0093 Date: 5/15 0.0093 Date: 5/14 0.0093 Date: 5/13 0.0093 Date: 5/12 0.0093 Date: 5/11 0.0093 Date: 5/10 0.0093 Date: 5/9 0.0093 Date: 5/8 0.0093 Date: 5/7 0.0094 Date: 5/6 0.0094 Date: 5/5 0.0094 Date: 5/4 0.0094 Date: 5/3 0.0094 Date: 5/2 0.0094 Date: 5/1 0.0094 Date: 4/30 0.0094 Date: 4/29 0.0094 Date: 4/28 0.0094 Date: 4/27 0.0094 Date: 4/26 0.0094 Date: 4/25 0.0094 Date: 4/24 0.0095 Date: 4/23 0.0095 Date: 4/22 0.0095 Date: 4/21 0.0095 Date: 4/20 0.0095 Date: 4/19 0.0095 Date: 4/18 0.0095 Date: 4/17 0.0096 Date: 4/16 0.0096 Date: 4/15 0.0096 Date: 4/14 0.0096 Date: 4/13 0.0096 Date: 4/12 0.0096 Date: 4/11 0.0097 Date: 4/10 0.0097 Date: 4/9 0.0096 Date: 4/8 0.0096 Date: 4/7 0.0096 Date: 4/6 0.0096 Date: 4/5 0.0097 Date: 4/4 0.0096 Date: 4/3 0.0096 Date: 4/2 0.0096 Date: 4/1 0.0096 Date: 3/31 0.0096 Date: 3/30 0.0097 Date: 3/29 0.0097 Date: 3/28 0.0096 Date: 3/27 0.0097 Date: 3/26 0.0096 Date: 3/25 0.0096 Date: 3/24 0.0096 Date: 3/23 0.0096 Date: 3/22 0.0096 Date: 3/21 0.0096 Date: 3/20 0.0096 Date: 3/19 0.0096 Date: 3/18 0.0096 Date: 3/17 0.0096 Date: 3/16 0.0096 Date: 3/15 0.0096 Date: 3/14 0.0096 Date: 3/13 0.0096 Date: 3/12 0.0096 Date: 3/11 0.0096 Date: 3/10 0.0096 Date: 3/9 0.0096 Date: 3/8 0.0096 Date: 3/7 0.0096 Date: 3/6 0.0096 Date: 3/5 0.0096 Date: 3/4 0.0096 Date: 3/3 0.0096 Date: 3/2 0.0096 Date: 3/1 0.0096 Date: 2/28 0.0096 Date: 2/27 0.0097 Date: 2/26 0.0097 Date: 2/25 0.0097 Date: 2/24 0.0097 Date: 2/23 0.0096 Date: 2/22 0.0097 Date: 2/21 0.0096 Date: 2/20 0.0097 Date: 2/19 0.0097 Date: 2/18 0.0097 Date: 2/17 0.0098 Date: 2/15 0.0097 Date: 2/14 0.0097 Date: 2/12 0.0097 Date: 2/11 0.0097 Date: 2/10 0.0097 Date: 2/9 0.0097 Date: 2/8 0.0097 Date: 2/7 0.0097 Date: 2/6 0.0098 Date: 2/5 0.0098 Date: 2/4 0.0098 Date: 2/3 0.0098 Date: 2/2 0.0098 Date: 2/1 0.0098 Date: 1/31 0.0098 Date: 1/30 0.0098 Date: 1/29 0.0098 Date: 1/28 0.0098 Date: 1/27 0.0098 Date: 1/26 0.0098 Date: 1/25 0.0098 Date: 1/24 0.0098 Date: 1/23 0.0098 Date: 1/22 0.0098 Date: 1/21 0.0098 Date: 1/20 0.0098 Date: 1/19 0.0098 Date: 1/18 0.0098 Date: 1/17 0.0098 Date: 1/16 0.0099 Date: 1/15 0.0098 Date: 1/14 0.0098 Date: 1/13 0.0098 Date: 1/12 0.0098 Date: 1/11 0.0098 Date: 1/10 0.0098 Date: 1/9 0.0099 Date: 1/8 0.0099 Date: 1/7 0.0099 Date: 1/6 0.0099 Date: 1/5 0.0099 Date: 1/4 0.0098 Date: 1/3 0.0099 Date: 1/2 0.0098 Date: 1/1 0.0086 Date: 12/12 0.0087 Date: 12/11 0.0089 Date: 12/10 0.0088 Date: 12/9 0.0088 Date: 12/8 0.0088 Date: 12/7 0.0089 Date: 12/6 0.0088 Date: 12/5 0.0089 Date: 12/4 0.0089 Date: 12/3 0.0089 Date: 12/2 0.0090 Date: 12/1 0.0090 Date: 11/30 0.0089 Date: 11/29 0.0089 Date: 11/28 0.0088 Date: 11/27 0.0089 Date: 11/26 0.0088 Date: 11/25 0.0088 Date: 11/24 0.0088 Date: 11/23 0.0088 Date: 11/22 0.0087 Date: 11/21 0.0087 Date: 11/20 0.0088 Date: 11/19 0.0088 Date: 11/18 0.0088 Date: 11/17 0.0087 Date: 11/16 0.0087 Date: 11/15 0.0086 Date: 11/14 0.0085 Date: 11/13 0.0086 Date: 11/12 0.0086 Date: 11/11 0.0086 Date: 11/10 0.0086 Date: 11/9 0.0086 Date: 11/8 0.0086 Date: 11/7 0.0086 Date: 11/6 0.0086 Date: 11/5 0.0086 Date: 11/4 0.0086 Date: 11/3 0.0085 Date: 11/2 0.0084 Date: 11/1 0.0085 Date: 10/31 0.0085 Date: 10/30 0.0086 Date: 10/29 0.0085 Date: 10/28 0.0085 Date: 10/27 0.0085 Date: 10/26 0.0085 Date: 10/25 0.0085 Date: 10/24 0.0085 Date: 10/23 0.0085 Date: 10/22 0.0085 Date: 10/21 0.0085 Date: 10/20 0.0085 Date: 10/19 0.0085 Date: 10/18 0.0085 Date: 10/17 0.0085 Date: 10/16 0.0085 Date: 10/15 0.0085 Date: 10/14 0.0085 Date: 10/13 0.0085 Date: 10/12 0.0084 Date: 10/11 0.0084 Date: 10/10 0.0084 Date: 10/9 0.0084 Date: 10/8 0.0085 Date: 10/7 0.0085 Date: 10/6 0.0085 Date: 10/5 0.0085 Date: 10/4 0.0085 Date: 10/3 0.0086 Date: 10/2 0.0086 Date: 10/1 0.0086 Date: 9/30 0.0086 Date: 9/29 0.0086 Date: 9/28 0.0086 Date: 9/27 0.0086 Date: 9/26 0.0086 Date: 9/25 0.0086 Date: 9/24 0.0087 Date: 9/23 0.0087 Date: 9/22 0.0087 Date: 9/21 0.0087 Date: 9/20 0.0086 Date: 9/19 0.0086 Date: 9/18 0.0086 Date: 9/17 0.0087 Date: 9/16 0.0087 Date: 9/15 0.0087 Date: 9/14 0.0087 Date: 9/13 0.0087 Date: 9/12 0.0086 Date: 9/11 0.0086 Date: 9/10 0.0087 Date: 9/9 0.0087 Date: 9/8 0.0087 Date: 9/7 0.0087 Date: 9/6 0.0087 Date: 9/5 0.0087 Date: 9/4 0.0088 Date: 9/3 0.0088 Date: 9/2 0.0088 Date: 9/1 0.0088 Date: 8/31 0.0088 Date: 8/30 0.0088 Date: 8/29 0.0089 Date: 8/28 0.0092 Date: 8/3 0.0092 Date: 8/2 0.0091 Date: 8/1 0.0091 Date: 7/31 0.0091 Date: 7/30 0.0091 Date: 7/29 0.0091 Date: 7/28 0.0091 Date: 7/27 0.0091 Date: 7/26 0.0091 Date: 7/25 0.0091 Date: 7/24 0.0091 Date: 7/23 0.0091 Date: 7/22 0.0091 Date: 7/21 0.0091 Date: 7/20 0.0091 Date: 7/19 0.0092 Date: 7/18 0.0092 Date: 7/17 0.0091 Date: 7/16 0.0091 Date: 7/15 0.0091 Date: 7/14 0.0091 Date: 7/13 0.0091 Date: 7/12 0.0091 Date: 7/11 0.0091 Date: 7/10 0.0091 Date: 7/9 0.0091 Date: 7/8 0.0091 Date: 7/7 0.0091 Date: 7/6 0.0091 Date: 7/5 0.0091 Date: 7/4 0.0091 Date: 7/3 0.0092 Date: 7/2 0.0091 Date: 7/1 0.0091 Date: 6/30 0.0091 Date: 6/29 0.0091 Date: 6/28 0.0091 Date: 6/27 0.0092 Date: 6/26 0.0092 Date: 6/25 0.0092 Date: 6/24 0.0092 Date: 6/23 0.0092 Date: 6/22 0.0092 Date: 6/21 0.0092 Date: 6/20 0.0092 Date: 6/19 0.0092 Date: 6/18 0.0092 Date: 6/17 0.0092 Date: 6/16 0.0092 Date: 6/15 0.0093 Date: 6/14 0.0092 Date: 6/13 0.0093 Date: 6/12 0.0093 Date: 6/11 0.0093 Date: 6/10 0.0093 Date: 6/9 0.0093 Date: 6/8 0.0093 Date: 6/7 0.0093 Date: 6/6 0.0093 Date: 6/5 0.0093 Date: 6/4 0.0093 Date: 6/3 0.0093 Date: 6/2 0.0093 Date: 6/1 0.0093 Date: 5/31 0.0092 Date: 5/30 0.0093 Date: 5/29 0.0092 Date: 5/28 0.0092 Date: 5/27 0.0092 Date: 5/26 0.0092 Date: 5/25 0.0092 Date: 5/24 0.0092 Date: 5/23 0.0092 Date: 5/22 0.0092 Date: 5/21 0.0092 Date: 5/20 0.0092 Date: 5/19 0.0092 Date: 5/18 0.0093 Date: 5/17 0.0092 Date: 5/16 0.0093 Date: 5/15 0.0093 Date: 5/14 0.0093 Date: 5/13 0.0093 Date: 5/12 0.0093 Date: 5/11 0.0093 Date: 5/10 0.0093 Date: 5/9 0.0093 Date: 5/8 0.0093 Date: 5/7 0.0094 Date: 5/6 0.0094 Date: 5/5 0.0094 Date: 5/4 0.0094 Date: 5/3 0.0094 Date: 5/2 0.0094 Date: 5/1 0.0094 Date: 4/30 0.0094 Date: 4/29 0.0094 Date: 4/28 0.0094 Date: 4/27 0.0094 Date: 4/26 0.0094 Date: 4/25 0.0094 Date: 4/24 0.0095 Date: 4/23 0.0095 Date: 4/22 0.0095 Date: 4/21 0.0095 Date: 4/20 0.0095 Date: 4/19 0.0095 Date: 4/18 0.0095 Date: 4/17 0.0096 Date: 4/16 0.0096 Date: 4/15 0.0096 Date: 4/14 0.0096 Date: 4/13 0.0096 Date: 4/12 0.0096 Date: 4/11 0.0097 Date: 4/10 0.0097 Date: 4/9 0.0096 Date: 4/8 0.0096 Date: 4/7 0.0096 Date: 4/6 0.0096 Date: 4/5 0.0097 Date: 4/4 0.0096 Date: 4/3 0.0096 Date: 4/2 0.0096 Date: 4/1 0.0096 Date: 3/31 0.0096 Date: 3/30 0.0097 Date: 3/29 0.0097 Date: 3/28 0.0096 Date: 3/27 0.0097 Date: 3/26 0.0096 Date: 3/25 0.0096 Date: 3/24 0.0096 Date: 3/23 0.0096 Date: 3/22 0.0096 Date: 3/21 0.0096 Date: 3/20 0.0096 Date: 3/19 0.0096 Date: 3/18 0.0096 Date: 3/17 0.0096 Date: 3/16 0.0096 Date: 3/15 0.0096 Date: 3/14 0.0096 Date: 3/13 0.0096 Date: 3/12 0.0096 Date: 3/11 0.0096 Date: 3/10 0.0096 Date: 3/9 0.0096 Date: 3/8 0.0096 Date: 3/7 0.0096 Date: 3/6 0.0096 Date: 3/5 0.0096 Date: 3/4 0.0096 Date: 3/3 0.0096 Date: 3/2 0.0096 Date: 3/1 0.0096 Date: 2/28 0.0096 Date: 2/27 0.0097 Date: 2/26 0.0097 Date: 2/25 0.0097 Date: 2/24 0.0097 Date: 2/23 0.0096 Date: 2/22 0.0097 Date: 2/21 0.0096 Date: 2/20 0.0097 Date: 2/19 0.0097 Date: 2/18 0.0097 Date: 2/17 0.0098 Date: 2/15 0.0097 Date: 2/14 0.0097 Date: 2/12 0.0097 Date: 2/11 0.0097 Date: 2/10 0.0097 Date: 2/9 0.0097 Date: 2/8 0.0097 Date: 2/7 0.0097 Date: 2/6 0.0098 Date: 2/5 0.0098 Date: 2/4 0.0098 Date: 2/3 0.0098 Date: 2/2 0.0098 Date: 2/1 0.0098 Date: 1/31 0.0098 Date: 1/30 0.0098 Date: 1/29 0.0098 Date: 1/28 0.0098 Date: 1/27 0.0098 Date: 1/26 0.0098 Date: 1/25 0.0098 Date: 1/24 0.0098 Date: 1/23 0.0098 Date: 1/22 0.0098 Date: 1/21 0.0098 Date: 1/20 0.0098 Date: 1/19 0.0098 Date: 1/18 0.0098 Date: 1/17 0.0098 Date: 1/16 0.0099 Date: 1/15 0.0098 Date: 1/14 0.0098 Date: 1/13 0.0098 Date: 1/12 0.0098 Date: 1/11 0.0098 Date: 1/10 0.0098 Date: 1/9 0.0099 Date: 1/8 0.0099 Date: 1/7 0.0099 Date: 1/6 0.0099 Date: 1/5 0.0099 Date: 1/4 0.0098 Date: 1/3 0.0099 Date: 1/2 0.0098 Date: 1/1

Jan 2018

DateNPR-USDUSD-NPR
01 Jan 2018 1 NPR = 0.0098 USD 1 USD = 102.112 NPR
02 Jan 2018 1 NPR = 0.0099 USD 1 USD = 101.508 NPR
03 Jan 2018 1 NPR = 0.0098 USD 1 USD = 101.656 NPR
04 Jan 2018 1 NPR = 0.0099 USD 1 USD = 101.428 NPR
05 Jan 2018 1 NPR = 0.0099 USD 1 USD = 101.376 NPR
06 Jan 2018 1 NPR = 0.0099 USD 1 USD = 101.376 NPR
07 Jan 2018 1 NPR = 0.0099 USD 1 USD = 101.376 NPR
08 Jan 2018 1 NPR = 0.0099 USD 1 USD = 101.42 NPR
09 Jan 2018 1 NPR = 0.0098 USD 1 USD = 101.892 NPR
10 Jan 2018 1 NPR = 0.0098 USD 1 USD = 101.76 NPR
11 Jan 2018 1 NPR = 0.0098 USD 1 USD = 101.848 NPR
12 Jan 2018 1 NPR = 0.0098 USD 1 USD = 101.788 NPR
13 Jan 2018 1 NPR = 0.0098 USD 1 USD = 101.788 NPR
14 Jan 2018 1 NPR = 0.0098 USD 1 USD = 101.788 NPR
15 Jan 2018 1 NPR = 0.0099 USD 1 USD = 101.52 NPR
16 Jan 2018 1 NPR = 0.0098 USD 1 USD = 102.46 NPR
17 Jan 2018 1 NPR = 0.0098 USD 1 USD = 102.168 NPR
18 Jan 2018 1 NPR = 0.0098 USD 1 USD = 102.132 NPR
19 Jan 2018 1 NPR = 0.0098 USD 1 USD = 102.048 NPR
20 Jan 2018 1 NPR = 0.0098 USD 1 USD = 102.048 NPR
21 Jan 2018 1 NPR = 0.0098 USD 1 USD = 102.048 NPR
22 Jan 2018 1 NPR = 0.0098 USD 1 USD = 102.32 NPR
23 Jan 2018 1 NPR = 0.0098 USD 1 USD = 102.064 NPR
24 Jan 2018 1 NPR = 0.0098 USD 1 USD = 101.868 NPR
25 Jan 2018 1 NPR = 0.0098 USD 1 USD = 101.72 NPR
26 Jan 2018 1 NPR = 0.0098 USD 1 USD = 101.72 NPR
27 Jan 2018 1 NPR = 0.0098 USD 1 USD = 101.72 NPR
28 Jan 2018 1 NPR = 0.0098 USD 1 USD = 101.72 NPR
29 Jan 2018 1 NPR = 0.0098 USD 1 USD = 101.652 NPR
30 Jan 2018 1 NPR = 0.0098 USD 1 USD = 101.804 NPR
31 Jan 2018 1 NPR = 0.0098 USD 1 USD = 101.756 NPR

Feb 2018

DateNPR-USDUSD-NPR
01 Feb 2018 1 NPR = 0.0098 USD 1 USD = 102.144 NPR
02 Feb 2018 1 NPR = 0.0098 USD 1 USD = 102.5 NPR
03 Feb 2018 1 NPR = 0.0098 USD 1 USD = 102.5 NPR
04 Feb 2018 1 NPR = 0.0098 USD 1 USD = 102.5 NPR
05 Feb 2018 1 NPR = 0.0098 USD 1 USD = 102.472 NPR
06 Feb 2018 1 NPR = 0.0097 USD 1 USD = 102.708 NPR
07 Feb 2018 1 NPR = 0.0097 USD 1 USD = 102.844 NPR
08 Feb 2018 1 NPR = 0.0097 USD 1 USD = 102.816 NPR
09 Feb 2018 1 NPR = 0.0097 USD 1 USD = 103.068 NPR
10 Feb 2018 1 NPR = 0.0097 USD 1 USD = 103.068 NPR
11 Feb 2018 1 NPR = 0.0097 USD 1 USD = 103.068 NPR
12 Feb 2018 1 NPR = 0.0097 USD 1 USD = 102.908 NPR
14 Feb 2018 1 NPR = 0.0097 USD 1 USD = 102.604 NPR
15 Feb 2018 1 NPR = 0.0098 USD 1 USD = 102.256 NPR
17 Feb 2018 1 NPR = 0.0097 USD 1 USD = 102.676 NPR
18 Feb 2018 1 NPR = 0.0097 USD 1 USD = 102.676 NPR
19 Feb 2018 1 NPR = 0.0097 USD 1 USD = 102.676 NPR
20 Feb 2018 1 NPR = 0.0096 USD 1 USD = 103.656 NPR
21 Feb 2018 1 NPR = 0.0097 USD 1 USD = 103.584 NPR
22 Feb 2018 1 NPR = 0.0096 USD 1 USD = 104.008 NPR
23 Feb 2018 1 NPR = 0.0097 USD 1 USD = 103.524 NPR
24 Feb 2018 1 NPR = 0.0097 USD 1 USD = 103.524 NPR
25 Feb 2018 1 NPR = 0.0097 USD 1 USD = 103.524 NPR
26 Feb 2018 1 NPR = 0.0097 USD 1 USD = 103.516 NPR
27 Feb 2018 1 NPR = 0.0096 USD 1 USD = 103.788 NPR
28 Feb 2018 1 NPR = 0.0096 USD 1 USD = 104.224 NPR

Mar 2018

DateNPR-USDUSD-NPR
01 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104.352 NPR
02 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104.352 NPR
03 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104.352 NPR
04 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104.352 NPR
05 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104.18 NPR
06 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104.12 NPR
07 Mar 2018 1 NPR = 0.0096 USD 1 USD = 103.808 NPR
08 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104.128 NPR
09 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104.244 NPR
10 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104.244 NPR
11 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104.244 NPR
12 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104.036 NPR
13 Mar 2018 1 NPR = 0.0096 USD 1 USD = 103.796 NPR
14 Mar 2018 1 NPR = 0.0096 USD 1 USD = 103.744 NPR
15 Mar 2018 1 NPR = 0.0096 USD 1 USD = 103.856 NPR
16 Mar 2018 1 NPR = 0.0096 USD 1 USD = 103.956 NPR
17 Mar 2018 1 NPR = 0.0096 USD 1 USD = 103.956 NPR
18 Mar 2018 1 NPR = 0.0096 USD 1 USD = 103.956 NPR
19 Mar 2018 1 NPR = 0.0096 USD 1 USD = 103.675 NPR
20 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104.05 NPR
21 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104.05 NPR
22 Mar 2018 1 NPR = 0.0096 USD 1 USD = 103.85 NPR
23 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104 NPR
24 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104 NPR
25 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104 NPR
26 Mar 2018 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
27 Mar 2018 1 NPR = 0.0096 USD 1 USD = 103.856 NPR
28 Mar 2018 1 NPR = 0.0097 USD 1 USD = 103.6 NPR
29 Mar 2018 1 NPR = 0.0097 USD 1 USD = 103.6 NPR
30 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104.1657 NPR
31 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104.1657 NPR

Apr 2018

DateNPR-USDUSD-NPR
01 Apr 2018 1 NPR = 0.0096 USD 1 USD = 104.1657 NPR
02 Apr 2018 1 NPR = 0.0096 USD 1 USD = 104.1657 NPR
03 Apr 2018 1 NPR = 0.0096 USD 1 USD = 103.85 NPR
04 Apr 2018 1 NPR = 0.0097 USD 1 USD = 103.6 NPR
05 Apr 2018 1 NPR = 0.0096 USD 1 USD = 103.82 NPR
06 Apr 2018 1 NPR = 0.0096 USD 1 USD = 103.7 NPR
07 Apr 2018 1 NPR = 0.0096 USD 1 USD = 103.7 NPR
08 Apr 2018 1 NPR = 0.0096 USD 1 USD = 103.7 NPR
09 Apr 2018 1 NPR = 0.0097 USD 1 USD = 103.5 NPR
10 Apr 2018 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
11 Apr 2018 1 NPR = 0.0096 USD 1 USD = 103.95 NPR
12 Apr 2018 1 NPR = 0.0096 USD 1 USD = 104.3 NPR
13 Apr 2018 1 NPR = 0.0096 USD 1 USD = 104.15 NPR
14 Apr 2018 1 NPR = 0.0096 USD 1 USD = 104.15 NPR
15 Apr 2018 1 NPR = 0.0096 USD 1 USD = 104.15 NPR
16 Apr 2018 1 NPR = 0.0096 USD 1 USD = 104.6752 NPR
17 Apr 2018 1 NPR = 0.0095 USD 1 USD = 104.905 NPR
18 Apr 2018 1 NPR = 0.0095 USD 1 USD = 104.945 NPR
19 Apr 2018 1 NPR = 0.0095 USD 1 USD = 105 NPR
20 Apr 2018 1 NPR = 0.0095 USD 1 USD = 105.6842 NPR
21 Apr 2018 1 NPR = 0.0095 USD 1 USD = 105.6842 NPR
22 Apr 2018 1 NPR = 0.0095 USD 1 USD = 105.6842 NPR
23 Apr 2018 1 NPR = 0.0095 USD 1 USD = 105.5 NPR
24 Apr 2018 1 NPR = 0.0094 USD 1 USD = 106.07 NPR
25 Apr 2018 1 NPR = 0.0094 USD 1 USD = 106.903 NPR
26 Apr 2018 1 NPR = 0.0094 USD 1 USD = 106.6 NPR
27 Apr 2018 1 NPR = 0.0094 USD 1 USD = 106.45 NPR
28 Apr 2018 1 NPR = 0.0094 USD 1 USD = 106.45 NPR
29 Apr 2018 1 NPR = 0.0094 USD 1 USD = 106.45 NPR
30 Apr 2018 1 NPR = 0.0094 USD 1 USD = 106.5533 NPR

May 2018

DateNPR-USDUSD-NPR
01 May 2018 1 NPR = 0.0094 USD 1 USD = 106.5533 NPR
02 May 2018 1 NPR = 0.0094 USD 1 USD = 106.45 NPR
03 May 2018 1 NPR = 0.0094 USD 1 USD = 106.2 NPR
04 May 2018 1 NPR = 0.0094 USD 1 USD = 106.35 NPR
05 May 2018 1 NPR = 0.0094 USD 1 USD = 106.35 NPR
06 May 2018 1 NPR = 0.0094 USD 1 USD = 106.35 NPR
07 May 2018 1 NPR = 0.0093 USD 1 USD = 107 NPR
08 May 2018 1 NPR = 0.0093 USD 1 USD = 107.3 NPR
09 May 2018 1 NPR = 0.0093 USD 1 USD = 107.5 NPR
10 May 2018 1 NPR = 0.0093 USD 1 USD = 107.6 NPR
11 May 2018 1 NPR = 0.0093 USD 1 USD = 107.15 NPR
12 May 2018 1 NPR = 0.0093 USD 1 USD = 107.15 NPR
13 May 2018 1 NPR = 0.0093 USD 1 USD = 107.15 NPR
14 May 2018 1 NPR = 0.0093 USD 1 USD = 107.3 NPR
15 May 2018 1 NPR = 0.0093 USD 1 USD = 107.8 NPR
16 May 2018 1 NPR = 0.0092 USD 1 USD = 108.35 NPR
17 May 2018 1 NPR = 0.0093 USD 1 USD = 107.95 NPR
18 May 2018 1 NPR = 0.0092 USD 1 USD = 108.6712 NPR
19 May 2018 1 NPR = 0.0092 USD 1 USD = 108.6712 NPR
20 May 2018 1 NPR = 0.0092 USD 1 USD = 108.6712 NPR
21 May 2018 1 NPR = 0.0092 USD 1 USD = 108.881 NPR
22 May 2018 1 NPR = 0.0092 USD 1 USD = 108.2916 NPR
23 May 2018 1 NPR = 0.0092 USD 1 USD = 108.57 NPR
24 May 2018 1 NPR = 0.0092 USD 1 USD = 109.09 NPR
25 May 2018 1 NPR = 0.0092 USD 1 USD = 108.6912 NPR
26 May 2018 1 NPR = 0.0092 USD 1 USD = 108.6912 NPR
27 May 2018 1 NPR = 0.0092 USD 1 USD = 108.6912 NPR
28 May 2018 1 NPR = 0.0092 USD 1 USD = 108.15 NPR
29 May 2018 1 NPR = 0.0093 USD 1 USD = 108.05 NPR
30 May 2018 1 NPR = 0.0092 USD 1 USD = 108.15 NPR
31 May 2018 1 NPR = 0.0093 USD 1 USD = 107.6 NPR

Jun 2018

DateNPR-USDUSD-NPR
01 Jun 2018 1 NPR = 0.0093 USD 1 USD = 107.35 NPR
02 Jun 2018 1 NPR = 0.0093 USD 1 USD = 107.35 NPR
03 Jun 2018 1 NPR = 0.0093 USD 1 USD = 107.35 NPR
04 Jun 2018 1 NPR = 0.0093 USD 1 USD = 107 NPR
05 Jun 2018 1 NPR = 0.0093 USD 1 USD = 107.2 NPR
06 Jun 2018 1 NPR = 0.0093 USD 1 USD = 107 NPR
07 Jun 2018 1 NPR = 0.0093 USD 1 USD = 107.1 NPR
08 Jun 2018 1 NPR = 0.0093 USD 1 USD = 107.65 NPR
09 Jun 2018 1 NPR = 0.0093 USD 1 USD = 107.65 NPR
10 Jun 2018 1 NPR = 0.0093 USD 1 USD = 107.65 NPR
11 Jun 2018 1 NPR = 0.0093 USD 1 USD = 107.71 NPR
12 Jun 2018 1 NPR = 0.0093 USD 1 USD = 107.64 NPR
13 Jun 2018 1 NPR = 0.0092 USD 1 USD = 108.1118 NPR
14 Jun 2018 1 NPR = 0.0093 USD 1 USD = 107.94 NPR
15 Jun 2018 1 NPR = 0.0092 USD 1 USD = 108.7112 NPR
16 Jun 2018 1 NPR = 0.0092 USD 1 USD = 108.7112 NPR
17 Jun 2018 1 NPR = 0.0092 USD 1 USD = 108.7112 NPR
18 Jun 2018 1 NPR = 0.0092 USD 1 USD = 108.52 NPR
19 Jun 2018 1 NPR = 0.0092 USD 1 USD = 108.55 NPR
20 Jun 2018 1 NPR = 0.0092 USD 1 USD = 108.75 NPR
21 Jun 2018 1 NPR = 0.0092 USD 1 USD = 108.6612 NPR
22 Jun 2018 1 NPR = 0.0092 USD 1 USD = 108.25 NPR
23 Jun 2018 1 NPR = 0.0092 USD 1 USD = 108.25 NPR
24 Jun 2018 1 NPR = 0.0092 USD 1 USD = 108.25 NPR
25 Jun 2018 1 NPR = 0.0092 USD 1 USD = 108.24 NPR
26 Jun 2018 1 NPR = 0.0092 USD 1 USD = 108.8 NPR
27 Jun 2018 1 NPR = 0.0091 USD 1 USD = 109.6602 NPR
28 Jun 2018 1 NPR = 0.0091 USD 1 USD = 110.05 NPR
29 Jun 2018 1 NPR = 0.0091 USD 1 USD = 109.35 NPR
30 Jun 2018 1 NPR = 0.0091 USD 1 USD = 109.35 NPR

Jul 2018

DateNPR-USDUSD-NPR
01 Jul 2018 1 NPR = 0.0091 USD 1 USD = 109.35 NPR
02 Jul 2018 1 NPR = 0.0092 USD 1 USD = 109.2 NPR
03 Jul 2018 1 NPR = 0.0091 USD 1 USD = 109.6103 NPR
04 Jul 2018 1 NPR = 0.0091 USD 1 USD = 109.4 NPR
05 Jul 2018 1 NPR = 0.0091 USD 1 USD = 109.8 NPR
06 Jul 2018 1 NPR = 0.0091 USD 1 USD = 110.0698 NPR
07 Jul 2018 1 NPR = 0.0091 USD 1 USD = 110.0698 NPR
08 Jul 2018 1 NPR = 0.0091 USD 1 USD = 110.0698 NPR
09 Jul 2018 1 NPR = 0.0091 USD 1 USD = 109.5 NPR
10 Jul 2018 1 NPR = 0.0091 USD 1 USD = 109.75 NPR
11 Jul 2018 1 NPR = 0.0091 USD 1 USD = 109.9499 NPR
12 Jul 2018 1 NPR = 0.0091 USD 1 USD = 109.5903 NPR
13 Jul 2018 1 NPR = 0.0091 USD 1 USD = 109.5304 NPR
14 Jul 2018 1 NPR = 0.0091 USD 1 USD = 109.5304 NPR
15 Jul 2018 1 NPR = 0.0091 USD 1 USD = 109.5304 NPR
16 Jul 2018 1 NPR = 0.0091 USD 1 USD = 109.4 NPR
17 Jul 2018 1 NPR = 0.0092 USD 1 USD = 109.1 NPR
18 Jul 2018 1 NPR = 0.0092 USD 1 USD = 109.215 NPR
19 Jul 2018 1 NPR = 0.0091 USD 1 USD = 109.75 NPR
20 Jul 2018 1 NPR = 0.0091 USD 1 USD = 110.05 NPR
21 Jul 2018 1 NPR = 0.0091 USD 1 USD = 110.05 NPR
22 Jul 2018 1 NPR = 0.0091 USD 1 USD = 110.05 NPR
23 Jul 2018 1 NPR = 0.0091 USD 1 USD = 110.05 NPR
24 Jul 2018 1 NPR = 0.0091 USD 1 USD = 110 NPR
25 Jul 2018 1 NPR = 0.0091 USD 1 USD = 109.9499 NPR
26 Jul 2018 1 NPR = 0.0091 USD 1 USD = 109.55 NPR
27 Jul 2018 1 NPR = 0.0091 USD 1 USD = 109.4 NPR
28 Jul 2018 1 NPR = 0.0091 USD 1 USD = 109.4 NPR
29 Jul 2018 1 NPR = 0.0091 USD 1 USD = 109.4 NPR
30 Jul 2018 1 NPR = 0.0091 USD 1 USD = 109.7 NPR
31 Jul 2018 1 NPR = 0.0091 USD 1 USD = 109.5503 NPR

Aug 2018

DateNPR-USDUSD-NPR
01 Aug 2018 1 NPR = 0.0091 USD 1 USD = 109.35 NPR
02 Aug 2018 1 NPR = 0.0092 USD 1 USD = 109.05 NPR
03 Aug 2018 1 NPR = 0.0092 USD 1 USD = 109.05 NPR
28 Aug 2018 1 NPR = 0.0089 USD 1 USD = 112.235 NPR
29 Aug 2018 1 NPR = 0.0088 USD 1 USD = 112.9997 NPR
30 Aug 2018 1 NPR = 0.0088 USD 1 USD = 113.2597 NPR
31 Aug 2018 1 NPR = 0.0088 USD 1 USD = 113.5202 NPR

Sep 2018

DateNPR-USDUSD-NPR
01 Sep 2018 1 NPR = 0.0088 USD 1 USD = 113.5204 NPR
02 Sep 2018 1 NPR = 0.0088 USD 1 USD = 113.5204 NPR
03 Sep 2018 1 NPR = 0.0088 USD 1 USD = 113.715 NPR
04 Sep 2018 1 NPR = 0.0087 USD 1 USD = 114.495 NPR
05 Sep 2018 1 NPR = 0.0087 USD 1 USD = 114.6501 NPR
06 Sep 2018 1 NPR = 0.0087 USD 1 USD = 115.0101 NPR
07 Sep 2018 1 NPR = 0.0087 USD 1 USD = 114.835 NPR
08 Sep 2018 1 NPR = 0.0087 USD 1 USD = 114.8351 NPR
09 Sep 2018 1 NPR = 0.0087 USD 1 USD = 114.8351 NPR
10 Sep 2018 1 NPR = 0.0086 USD 1 USD = 115.915 NPR
11 Sep 2018 1 NPR = 0.0086 USD 1 USD = 116.3302 NPR
12 Sep 2018 1 NPR = 0.0087 USD 1 USD = 115.3397 NPR
13 Sep 2018 1 NPR = 0.0087 USD 1 USD = 115.1349 NPR
14 Sep 2018 1 NPR = 0.0087 USD 1 USD = 114.9151 NPR
15 Sep 2018 1 NPR = 0.0087 USD 1 USD = 114.915 NPR
16 Sep 2018 1 NPR = 0.0087 USD 1 USD = 114.915 NPR
17 Sep 2018 1 NPR = 0.0086 USD 1 USD = 115.9197 NPR
18 Sep 2018 1 NPR = 0.0086 USD 1 USD = 116.225 NPR
19 Sep 2018 1 NPR = 0.0086 USD 1 USD = 116.045 NPR
20 Sep 2018 1 NPR = 0.0087 USD 1 USD = 115.2594 NPR
21 Sep 2018 1 NPR = 0.0087 USD 1 USD = 115.275 NPR
22 Sep 2018 1 NPR = 0.0087 USD 1 USD = 115.2304 NPR
23 Sep 2018 1 NPR = 0.0087 USD 1 USD = 115.2304 NPR
24 Sep 2018 1 NPR = 0.0086 USD 1 USD = 116.115 NPR
25 Sep 2018 1 NPR = 0.0086 USD 1 USD = 116.225 NPR
26 Sep 2018 1 NPR = 0.0086 USD 1 USD = 116.0697 NPR
27 Sep 2018 1 NPR = 0.0086 USD 1 USD = 116.225 NPR
28 Sep 2018 1 NPR = 0.0086 USD 1 USD = 116.0005 NPR
29 Sep 2018 1 NPR = 0.0086 USD 1 USD = 116.0003 NPR
30 Sep 2018 1 NPR = 0.0086 USD 1 USD = 116.0003 NPR

Oct 2018

DateNPR-USDUSD-NPR
01 Oct 2018 1 NPR = 0.0086 USD 1 USD = 116.575 NPR
02 Oct 2018 1 NPR = 0.0086 USD 1 USD = 116.615 NPR
03 Oct 2018 1 NPR = 0.0085 USD 1 USD = 117.255 NPR
04 Oct 2018 1 NPR = 0.0085 USD 1 USD = 117.915 NPR
05 Oct 2018 1 NPR = 0.0085 USD 1 USD = 118.1349 NPR
06 Oct 2018 1 NPR = 0.0085 USD 1 USD = 118.135 NPR
07 Oct 2018 1 NPR = 0.0085 USD 1 USD = 117.775 NPR
08 Oct 2018 1 NPR = 0.0084 USD 1 USD = 118.505 NPR
09 Oct 2018 1 NPR = 0.0084 USD 1 USD = 119.0097 NPR
10 Oct 2018 1 NPR = 0.0084 USD 1 USD = 118.7051 NPR
11 Oct 2018 1 NPR = 0.0084 USD 1 USD = 118.5595 NPR
12 Oct 2018 1 NPR = 0.0085 USD 1 USD = 117.765 NPR
13 Oct 2018 1 NPR = 0.0085 USD 1 USD = 117.765 NPR
14 Oct 2018 1 NPR = 0.0085 USD 1 USD = 117.765 NPR
15 Oct 2018 1 NPR = 0.0085 USD 1 USD = 118.185 NPR
16 Oct 2018 1 NPR = 0.0085 USD 1 USD = 117.7406 NPR
17 Oct 2018 1 NPR = 0.0085 USD 1 USD = 117.805 NPR
18 Oct 2018 1 NPR = 0.0085 USD 1 USD = 117.665 NPR
19 Oct 2018 1 NPR = 0.0085 USD 1 USD = 117.43 NPR
20 Oct 2018 1 NPR = 0.0085 USD 1 USD = 117.4304 NPR
21 Oct 2018 1 NPR = 0.0085 USD 1 USD = 117.4304 NPR
22 Oct 2018 1 NPR = 0.0085 USD 1 USD = 117.5302 NPR
23 Oct 2018 1 NPR = 0.0085 USD 1 USD = 117.7699 NPR
24 Oct 2018 1 NPR = 0.0085 USD 1 USD = 117.2016 NPR
25 Oct 2018 1 NPR = 0.0085 USD 1 USD = 117.2103 NPR
26 Oct 2018 1 NPR = 0.0085 USD 1 USD = 117.4401 NPR
27 Oct 2018 1 NPR = 0.0085 USD 1 USD = 117.4404 NPR
28 Oct 2018 1 NPR = 0.0085 USD 1 USD = 117.4404 NPR
29 Oct 2018 1 NPR = 0.0086 USD 1 USD = 116.8701 NPR
30 Oct 2018 1 NPR = 0.0085 USD 1 USD = 117.665 NPR
31 Oct 2018 1 NPR = 0.0085 USD 1 USD = 118.3398 NPR

Nov 2018

DateNPR-USDUSD-NPR
01 Nov 2018 1 NPR = 0.0084 USD 1 USD = 118.4991 NPR
02 Nov 2018 1 NPR = 0.0085 USD 1 USD = 117.465 NPR
03 Nov 2018 1 NPR = 0.0086 USD 1 USD = 115.885 NPR
04 Nov 2018 1 NPR = 0.0086 USD 1 USD = 115.885 NPR
05 Nov 2018 1 NPR = 0.0086 USD 1 USD = 116.4102 NPR
06 Nov 2018 1 NPR = 0.0086 USD 1 USD = 116.5196 NPR
07 Nov 2018 1 NPR = 0.0086 USD 1 USD = 116.215 NPR
08 Nov 2018 1 NPR = 0.0086 USD 1 USD = 116.655 NPR
09 Nov 2018 1 NPR = 0.0086 USD 1 USD = 116.295 NPR
10 Nov 2018 1 NPR = 0.0086 USD 1 USD = 116.015 NPR
11 Nov 2018 1 NPR = 0.0086 USD 1 USD = 116.015 NPR
12 Nov 2018 1 NPR = 0.0086 USD 1 USD = 116.265 NPR
13 Nov 2018 1 NPR = 0.0085 USD 1 USD = 116.9751 NPR
14 Nov 2018 1 NPR = 0.0086 USD 1 USD = 115.755 NPR
15 Nov 2018 1 NPR = 0.0087 USD 1 USD = 115.215 NPR
16 Nov 2018 1 NPR = 0.0087 USD 1 USD = 114.9503 NPR
17 Nov 2018 1 NPR = 0.0088 USD 1 USD = 114.1104 NPR
18 Nov 2018 1 NPR = 0.0088 USD 1 USD = 114.1104 NPR
19 Nov 2018 1 NPR = 0.0088 USD 1 USD = 114.2296 NPR
20 Nov 2018 1 NPR = 0.0087 USD 1 USD = 114.385 NPR
21 Nov 2018 1 NPR = 0.0087 USD 1 USD = 114.9851 NPR
22 Nov 2018 1 NPR = 0.0088 USD 1 USD = 114.225 NPR
23 Nov 2018 1 NPR = 0.0088 USD 1 USD = 113.2503 NPR
24 Nov 2018 1 NPR = 0.0088 USD 1 USD = 113.1051 NPR
25 Nov 2018 1 NPR = 0.0088 USD 1 USD = 113.1051 NPR
26 Nov 2018 1 NPR = 0.0089 USD 1 USD = 112.915 NPR
27 Nov 2018 1 NPR = 0.0088 USD 1 USD = 113.7502 NPR
28 Nov 2018 1 NPR = 0.0089 USD 1 USD = 112.955 NPR
29 Nov 2018 1 NPR = 0.0089 USD 1 USD = 112.125 NPR
30 Nov 2018 1 NPR = 0.009 USD 1 USD = 111.515 NPR

Dec 2018

DateNPR-USDUSD-NPR
01 Dec 2018 1 NPR = 0.009 USD 1 USD = 111.425 NPR
02 Dec 2018 1 NPR = 0.0089 USD 1 USD = 111.925 NPR
03 Dec 2018 1 NPR = 0.0089 USD 1 USD = 112.7398 NPR
04 Dec 2018 1 NPR = 0.0089 USD 1 USD = 112.525 NPR
05 Dec 2018 1 NPR = 0.0088 USD 1 USD = 113.399 NPR
06 Dec 2018 1 NPR = 0.0089 USD 1 USD = 112.8803 NPR
07 Dec 2018 1 NPR = 0.0088 USD 1 USD = 113.085 NPR
08 Dec 2018 1 NPR = 0.0088 USD 1 USD = 113.265 NPR
09 Dec 2018 1 NPR = 0.0088 USD 1 USD = 113.265 NPR
10 Dec 2018 1 NPR = 0.0089 USD 1 USD = 112.9897 NPR
11 Dec 2018 1 NPR = 0.0087 USD 1 USD = 114.6702 NPR
12 Dec 2018 1 NPR = 0.0086 USD 1 USD = 115.6602 NPR

NPR-USD and USD-NPR exchange rates info

Nepalese Rupee (NPR) is the currency used in Nepal. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nepal and United States of America, rates that are listed as references.