currencystats247.com

CurrencyStats247 > Exchange Rates > NPR-USD and USD-NPR exchange rates - 2018

NPR-USD and USD-NPR exchange rates - 2018

NPR-USD and USD-NPR exchange rates

Check below the exchange rates for NPR-USD and USD-NPR for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 NPR = 0.0097 USD
1 USD = 103.2588 NPR
1Y 2Y 3Y
NPR to USDUSD to NPR
0.0095 Date: 4/24 0.0095 Date: 4/23 0.0095 Date: 4/22 0.0095 Date: 4/21 0.0095 Date: 4/20 0.0095 Date: 4/19 0.0095 Date: 4/18 0.0095 Date: 4/17 0.0096 Date: 4/16 0.0096 Date: 4/15 0.0096 Date: 4/14 0.0096 Date: 4/13 0.0096 Date: 4/12 0.0096 Date: 4/11 0.0097 Date: 4/10 0.0097 Date: 4/9 0.0096 Date: 4/8 0.0096 Date: 4/7 0.0096 Date: 4/6 0.0096 Date: 4/5 0.0097 Date: 4/4 0.0096 Date: 4/3 0.0096 Date: 4/2 0.0096 Date: 4/1 0.0096 Date: 3/31 0.0096 Date: 3/30 0.0097 Date: 3/29 0.0097 Date: 3/28 0.0096 Date: 3/27 0.0097 Date: 3/26 0.0096 Date: 3/25 0.0096 Date: 3/24 0.0096 Date: 3/23 0.0096 Date: 3/22 0.0096 Date: 3/21 0.0096 Date: 3/20 0.0096 Date: 3/19 0.0096 Date: 3/18 0.0096 Date: 3/17 0.0096 Date: 3/16 0.0096 Date: 3/15 0.0096 Date: 3/14 0.0096 Date: 3/13 0.0096 Date: 3/12 0.0096 Date: 3/11 0.0096 Date: 3/10 0.0096 Date: 3/9 0.0096 Date: 3/8 0.0096 Date: 3/7 0.0096 Date: 3/6 0.0096 Date: 3/5 0.0096 Date: 3/4 0.0096 Date: 3/3 0.0096 Date: 3/2 0.0096 Date: 3/1 0.0096 Date: 2/28 0.0096 Date: 2/27 0.0097 Date: 2/26 0.0097 Date: 2/25 0.0097 Date: 2/24 0.0097 Date: 2/23 0.0096 Date: 2/22 0.0097 Date: 2/21 0.0096 Date: 2/20 0.0097 Date: 2/19 0.0097 Date: 2/18 0.0097 Date: 2/17 0.0098 Date: 2/15 0.0097 Date: 2/14 0.0097 Date: 2/12 0.0097 Date: 2/11 0.0097 Date: 2/10 0.0097 Date: 2/9 0.0097 Date: 2/8 0.0097 Date: 2/7 0.0097 Date: 2/6 0.0098 Date: 2/5 0.0098 Date: 2/4 0.0098 Date: 2/3 0.0098 Date: 2/2 0.0098 Date: 2/1 0.0098 Date: 1/31 0.0098 Date: 1/30 0.0098 Date: 1/29 0.0098 Date: 1/28 0.0098 Date: 1/27 0.0098 Date: 1/26 0.0098 Date: 1/25 0.0098 Date: 1/24 0.0098 Date: 1/23 0.0098 Date: 1/22 0.0098 Date: 1/21 0.0098 Date: 1/20 0.0098 Date: 1/19 0.0098 Date: 1/18 0.0098 Date: 1/17 0.0098 Date: 1/16 0.0099 Date: 1/15 0.0098 Date: 1/14 0.0098 Date: 1/13 0.0098 Date: 1/12 0.0098 Date: 1/11 0.0098 Date: 1/10 0.0098 Date: 1/9 0.0099 Date: 1/8 0.0099 Date: 1/7 0.0099 Date: 1/6 0.0099 Date: 1/5 0.0099 Date: 1/4 0.0098 Date: 1/3 0.0099 Date: 1/2 0.0098 Date: 1/1 0.0095 Date: 4/24 0.0095 Date: 4/23 0.0095 Date: 4/22 0.0095 Date: 4/21 0.0095 Date: 4/20 0.0095 Date: 4/19 0.0095 Date: 4/18 0.0095 Date: 4/17 0.0096 Date: 4/16 0.0096 Date: 4/15 0.0096 Date: 4/14 0.0096 Date: 4/13 0.0096 Date: 4/12 0.0096 Date: 4/11 0.0097 Date: 4/10 0.0097 Date: 4/9 0.0096 Date: 4/8 0.0096 Date: 4/7 0.0096 Date: 4/6 0.0096 Date: 4/5 0.0097 Date: 4/4 0.0096 Date: 4/3 0.0096 Date: 4/2 0.0096 Date: 4/1 0.0096 Date: 3/31 0.0096 Date: 3/30 0.0097 Date: 3/29 0.0097 Date: 3/28 0.0096 Date: 3/27 0.0097 Date: 3/26 0.0096 Date: 3/25 0.0096 Date: 3/24 0.0096 Date: 3/23 0.0096 Date: 3/22 0.0096 Date: 3/21 0.0096 Date: 3/20 0.0096 Date: 3/19 0.0096 Date: 3/18 0.0096 Date: 3/17 0.0096 Date: 3/16 0.0096 Date: 3/15 0.0096 Date: 3/14 0.0096 Date: 3/13 0.0096 Date: 3/12 0.0096 Date: 3/11 0.0096 Date: 3/10 0.0096 Date: 3/9 0.0096 Date: 3/8 0.0096 Date: 3/7 0.0096 Date: 3/6 0.0096 Date: 3/5 0.0096 Date: 3/4 0.0096 Date: 3/3 0.0096 Date: 3/2 0.0096 Date: 3/1 0.0096 Date: 2/28 0.0096 Date: 2/27 0.0097 Date: 2/26 0.0097 Date: 2/25 0.0097 Date: 2/24 0.0097 Date: 2/23 0.0096 Date: 2/22 0.0097 Date: 2/21 0.0096 Date: 2/20 0.0097 Date: 2/19 0.0097 Date: 2/18 0.0097 Date: 2/17 0.0098 Date: 2/15 0.0097 Date: 2/14 0.0097 Date: 2/12 0.0097 Date: 2/11 0.0097 Date: 2/10 0.0097 Date: 2/9 0.0097 Date: 2/8 0.0097 Date: 2/7 0.0097 Date: 2/6 0.0098 Date: 2/5 0.0098 Date: 2/4 0.0098 Date: 2/3 0.0098 Date: 2/2 0.0098 Date: 2/1 0.0098 Date: 1/31 0.0098 Date: 1/30 0.0098 Date: 1/29 0.0098 Date: 1/28 0.0098 Date: 1/27 0.0098 Date: 1/26 0.0098 Date: 1/25 0.0098 Date: 1/24 0.0098 Date: 1/23 0.0098 Date: 1/22 0.0098 Date: 1/21 0.0098 Date: 1/20 0.0098 Date: 1/19 0.0098 Date: 1/18 0.0098 Date: 1/17 0.0098 Date: 1/16 0.0099 Date: 1/15 0.0098 Date: 1/14 0.0098 Date: 1/13 0.0098 Date: 1/12 0.0098 Date: 1/11 0.0098 Date: 1/10 0.0098 Date: 1/9 0.0099 Date: 1/8 0.0099 Date: 1/7 0.0099 Date: 1/6 0.0099 Date: 1/5 0.0099 Date: 1/4 0.0098 Date: 1/3 0.0099 Date: 1/2 0.0098 Date: 1/1

Jan 2018

DateNPR-USDUSD-NPR
01 Jan 2018 1 NPR = 0.0098 USD 1 USD = 102.112 NPR
02 Jan 2018 1 NPR = 0.0099 USD 1 USD = 101.508 NPR
03 Jan 2018 1 NPR = 0.0098 USD 1 USD = 101.656 NPR
04 Jan 2018 1 NPR = 0.0099 USD 1 USD = 101.428 NPR
05 Jan 2018 1 NPR = 0.0099 USD 1 USD = 101.376 NPR
06 Jan 2018 1 NPR = 0.0099 USD 1 USD = 101.376 NPR
07 Jan 2018 1 NPR = 0.0099 USD 1 USD = 101.376 NPR
08 Jan 2018 1 NPR = 0.0099 USD 1 USD = 101.42 NPR
09 Jan 2018 1 NPR = 0.0098 USD 1 USD = 101.892 NPR
10 Jan 2018 1 NPR = 0.0098 USD 1 USD = 101.76 NPR
11 Jan 2018 1 NPR = 0.0098 USD 1 USD = 101.848 NPR
12 Jan 2018 1 NPR = 0.0098 USD 1 USD = 101.788 NPR
13 Jan 2018 1 NPR = 0.0098 USD 1 USD = 101.788 NPR
14 Jan 2018 1 NPR = 0.0098 USD 1 USD = 101.788 NPR
15 Jan 2018 1 NPR = 0.0099 USD 1 USD = 101.52 NPR
16 Jan 2018 1 NPR = 0.0098 USD 1 USD = 102.46 NPR
17 Jan 2018 1 NPR = 0.0098 USD 1 USD = 102.168 NPR
18 Jan 2018 1 NPR = 0.0098 USD 1 USD = 102.132 NPR
19 Jan 2018 1 NPR = 0.0098 USD 1 USD = 102.048 NPR
20 Jan 2018 1 NPR = 0.0098 USD 1 USD = 102.048 NPR
21 Jan 2018 1 NPR = 0.0098 USD 1 USD = 102.048 NPR
22 Jan 2018 1 NPR = 0.0098 USD 1 USD = 102.32 NPR
23 Jan 2018 1 NPR = 0.0098 USD 1 USD = 102.064 NPR
24 Jan 2018 1 NPR = 0.0098 USD 1 USD = 101.868 NPR
25 Jan 2018 1 NPR = 0.0098 USD 1 USD = 101.72 NPR
26 Jan 2018 1 NPR = 0.0098 USD 1 USD = 101.72 NPR
27 Jan 2018 1 NPR = 0.0098 USD 1 USD = 101.72 NPR
28 Jan 2018 1 NPR = 0.0098 USD 1 USD = 101.72 NPR
29 Jan 2018 1 NPR = 0.0098 USD 1 USD = 101.652 NPR
30 Jan 2018 1 NPR = 0.0098 USD 1 USD = 101.804 NPR
31 Jan 2018 1 NPR = 0.0098 USD 1 USD = 101.756 NPR

Feb 2018

DateNPR-USDUSD-NPR
01 Feb 2018 1 NPR = 0.0098 USD 1 USD = 102.144 NPR
02 Feb 2018 1 NPR = 0.0098 USD 1 USD = 102.5 NPR
03 Feb 2018 1 NPR = 0.0098 USD 1 USD = 102.5 NPR
04 Feb 2018 1 NPR = 0.0098 USD 1 USD = 102.5 NPR
05 Feb 2018 1 NPR = 0.0098 USD 1 USD = 102.472 NPR
06 Feb 2018 1 NPR = 0.0097 USD 1 USD = 102.708 NPR
07 Feb 2018 1 NPR = 0.0097 USD 1 USD = 102.844 NPR
08 Feb 2018 1 NPR = 0.0097 USD 1 USD = 102.816 NPR
09 Feb 2018 1 NPR = 0.0097 USD 1 USD = 103.068 NPR
10 Feb 2018 1 NPR = 0.0097 USD 1 USD = 103.068 NPR
11 Feb 2018 1 NPR = 0.0097 USD 1 USD = 103.068 NPR
12 Feb 2018 1 NPR = 0.0097 USD 1 USD = 102.908 NPR
14 Feb 2018 1 NPR = 0.0097 USD 1 USD = 102.604 NPR
15 Feb 2018 1 NPR = 0.0098 USD 1 USD = 102.256 NPR
17 Feb 2018 1 NPR = 0.0097 USD 1 USD = 102.676 NPR
18 Feb 2018 1 NPR = 0.0097 USD 1 USD = 102.676 NPR
19 Feb 2018 1 NPR = 0.0097 USD 1 USD = 102.676 NPR
20 Feb 2018 1 NPR = 0.0096 USD 1 USD = 103.656 NPR
21 Feb 2018 1 NPR = 0.0097 USD 1 USD = 103.584 NPR
22 Feb 2018 1 NPR = 0.0096 USD 1 USD = 104.008 NPR
23 Feb 2018 1 NPR = 0.0097 USD 1 USD = 103.524 NPR
24 Feb 2018 1 NPR = 0.0097 USD 1 USD = 103.524 NPR
25 Feb 2018 1 NPR = 0.0097 USD 1 USD = 103.524 NPR
26 Feb 2018 1 NPR = 0.0097 USD 1 USD = 103.516 NPR
27 Feb 2018 1 NPR = 0.0096 USD 1 USD = 103.788 NPR
28 Feb 2018 1 NPR = 0.0096 USD 1 USD = 104.224 NPR

Mar 2018

DateNPR-USDUSD-NPR
01 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104.352 NPR
02 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104.352 NPR
03 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104.352 NPR
04 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104.352 NPR
05 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104.18 NPR
06 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104.12 NPR
07 Mar 2018 1 NPR = 0.0096 USD 1 USD = 103.808 NPR
08 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104.128 NPR
09 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104.244 NPR
10 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104.244 NPR
11 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104.244 NPR
12 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104.036 NPR
13 Mar 2018 1 NPR = 0.0096 USD 1 USD = 103.796 NPR
14 Mar 2018 1 NPR = 0.0096 USD 1 USD = 103.744 NPR
15 Mar 2018 1 NPR = 0.0096 USD 1 USD = 103.856 NPR
16 Mar 2018 1 NPR = 0.0096 USD 1 USD = 103.956 NPR
17 Mar 2018 1 NPR = 0.0096 USD 1 USD = 103.956 NPR
18 Mar 2018 1 NPR = 0.0096 USD 1 USD = 103.956 NPR
19 Mar 2018 1 NPR = 0.0096 USD 1 USD = 103.675 NPR
20 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104.05 NPR
21 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104.05 NPR
22 Mar 2018 1 NPR = 0.0096 USD 1 USD = 103.85 NPR
23 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104 NPR
24 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104 NPR
25 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104 NPR
26 Mar 2018 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
27 Mar 2018 1 NPR = 0.0096 USD 1 USD = 103.856 NPR
28 Mar 2018 1 NPR = 0.0097 USD 1 USD = 103.6 NPR
29 Mar 2018 1 NPR = 0.0097 USD 1 USD = 103.6 NPR
30 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104.1657 NPR
31 Mar 2018 1 NPR = 0.0096 USD 1 USD = 104.1657 NPR

Apr 2018

DateNPR-USDUSD-NPR
01 Apr 2018 1 NPR = 0.0096 USD 1 USD = 104.1657 NPR
02 Apr 2018 1 NPR = 0.0096 USD 1 USD = 104.1657 NPR
03 Apr 2018 1 NPR = 0.0096 USD 1 USD = 103.85 NPR
04 Apr 2018 1 NPR = 0.0097 USD 1 USD = 103.6 NPR
05 Apr 2018 1 NPR = 0.0096 USD 1 USD = 103.82 NPR
06 Apr 2018 1 NPR = 0.0096 USD 1 USD = 103.7 NPR
07 Apr 2018 1 NPR = 0.0096 USD 1 USD = 103.7 NPR
08 Apr 2018 1 NPR = 0.0096 USD 1 USD = 103.7 NPR
09 Apr 2018 1 NPR = 0.0097 USD 1 USD = 103.5 NPR
10 Apr 2018 1 NPR = 0.0097 USD 1 USD = 103.55 NPR
11 Apr 2018 1 NPR = 0.0096 USD 1 USD = 103.95 NPR
12 Apr 2018 1 NPR = 0.0096 USD 1 USD = 104.3 NPR
13 Apr 2018 1 NPR = 0.0096 USD 1 USD = 104.15 NPR
14 Apr 2018 1 NPR = 0.0096 USD 1 USD = 104.15 NPR
15 Apr 2018 1 NPR = 0.0096 USD 1 USD = 104.15 NPR
16 Apr 2018 1 NPR = 0.0096 USD 1 USD = 104.6752 NPR
17 Apr 2018 1 NPR = 0.0095 USD 1 USD = 104.905 NPR
18 Apr 2018 1 NPR = 0.0095 USD 1 USD = 104.945 NPR
19 Apr 2018 1 NPR = 0.0095 USD 1 USD = 105 NPR
20 Apr 2018 1 NPR = 0.0095 USD 1 USD = 105.6842 NPR
21 Apr 2018 1 NPR = 0.0095 USD 1 USD = 105.6842 NPR
22 Apr 2018 1 NPR = 0.0095 USD 1 USD = 105.6842 NPR
23 Apr 2018 1 NPR = 0.0095 USD 1 USD = 105.5 NPR
24 Apr 2018 1 NPR = 0.0095 USD 1 USD = 105.5 NPR

NPR-USD and USD-NPR exchange rates info

Nepalese Rupee (NPR) is the currency used in Nepal. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nepal and United States of America, rates that are listed as references.