currencystats247.com

CurrencyStats247 > Exchange Rates > NPR-USD and USD-NPR exchange rates - 2019

NPR-USD and USD-NPR exchange rates - 2019

NPR-USD and USD-NPR exchange rates

Check below the exchange rates for NPR-USD and USD-NPR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 NPR = 0.0089 USD
1 USD = 112.1718 NPR
1Y 2Y 3Y
NPR to USDUSD to NPR
0.0089 Date: 5/20 0.0089 Date: 5/19 0.0089 Date: 5/18 0.0089 Date: 5/17 0.0089 Date: 5/16 0.0089 Date: 5/15 0.0089 Date: 5/14 0.0089 Date: 5/13 0.0089 Date: 5/12 0.0089 Date: 5/11 0.0089 Date: 5/10 0.0089 Date: 5/9 0.0090 Date: 5/8 0.0090 Date: 5/7 0.0090 Date: 5/6 0.0090 Date: 5/5 0.0090 Date: 5/4 0.0090 Date: 5/3 0.0090 Date: 5/2 0.0090 Date: 5/1 0.0090 Date: 4/30 0.0090 Date: 4/29 0.0089 Date: 4/28 0.0089 Date: 4/27 0.0089 Date: 4/26 0.0089 Date: 4/25 0.0089 Date: 4/24 0.0090 Date: 4/23 0.0090 Date: 4/22 0.0090 Date: 4/21 0.0090 Date: 4/20 0.0090 Date: 4/19 0.0090 Date: 4/18 0.0090 Date: 4/17 0.0090 Date: 4/16 0.0090 Date: 4/15 0.0090 Date: 4/14 0.0090 Date: 4/13 0.0090 Date: 4/12 0.0091 Date: 4/11 0.0090 Date: 4/10 0.0090 Date: 4/9 0.0090 Date: 4/8 0.0090 Date: 4/7 0.0090 Date: 4/6 0.0090 Date: 4/5 0.0091 Date: 4/4 0.0091 Date: 4/3 0.0091 Date: 4/2 0.0090 Date: 4/1 0.0090 Date: 3/31 0.0090 Date: 3/30 0.0090 Date: 3/29 0.0090 Date: 3/28 0.0090 Date: 3/27 0.0091 Date: 3/26 0.0091 Date: 3/25 0.0091 Date: 3/24 0.0091 Date: 3/23 0.0091 Date: 3/22 0.0091 Date: 3/21 0.0091 Date: 3/20 0.0091 Date: 3/19 0.0091 Date: 3/18 0.0091 Date: 3/17 0.0091 Date: 3/16 0.0090 Date: 3/15 0.0090 Date: 3/14 0.0090 Date: 3/13 0.0090 Date: 3/12 0.0090 Date: 3/11 0.0089 Date: 3/10 0.0089 Date: 3/9 0.0088 Date: 3/8 0.0089 Date: 3/7 0.0088 Date: 3/6 0.0088 Date: 3/5 0.0088 Date: 3/4 0.0088 Date: 3/3 0.0088 Date: 3/2 0.0088 Date: 3/1 0.0087 Date: 2/28 0.0088 Date: 2/27 0.0088 Date: 2/26 0.0088 Date: 2/25 0.0088 Date: 2/24 0.0088 Date: 2/23 0.0088 Date: 2/22 0.0088 Date: 2/21 0.0088 Date: 2/20 0.0088 Date: 2/19 0.0088 Date: 2/18 0.0088 Date: 2/17 0.0088 Date: 2/16 0.0088 Date: 2/15 0.0088 Date: 2/14 0.0089 Date: 2/13 0.0088 Date: 2/12 0.0088 Date: 2/11 0.0088 Date: 2/10 0.0088 Date: 2/9 0.0088 Date: 2/8 0.0087 Date: 2/7 0.0087 Date: 2/6 0.0087 Date: 2/5 0.0088 Date: 2/4 0.0088 Date: 2/3 0.0088 Date: 2/2 0.0088 Date: 2/1 0.0088 Date: 1/31 0.0088 Date: 1/30 0.0088 Date: 1/29 0.0089 Date: 1/28 0.0088 Date: 1/27 0.0088 Date: 1/26 0.0088 Date: 1/25 0.0088 Date: 1/24 0.0088 Date: 1/23 0.0088 Date: 1/22 0.0088 Date: 1/21 0.0088 Date: 1/20 0.0088 Date: 1/19 0.0088 Date: 1/18 0.0088 Date: 1/17 0.0088 Date: 1/16 0.0088 Date: 1/15 0.0088 Date: 1/14 0.0089 Date: 1/13 0.0089 Date: 1/12 0.0089 Date: 1/11 0.0089 Date: 1/10 0.0089 Date: 1/9 0.0090 Date: 1/8 0.0090 Date: 1/7 0.0090 Date: 1/6 0.0090 Date: 1/5 0.0090 Date: 1/4 0.0088 Date: 1/3 0.0090 Date: 1/2 0.0090 Date: 1/1 0.0089 Date: 5/20 0.0089 Date: 5/19 0.0089 Date: 5/18 0.0089 Date: 5/17 0.0089 Date: 5/16 0.0089 Date: 5/15 0.0089 Date: 5/14 0.0089 Date: 5/13 0.0089 Date: 5/12 0.0089 Date: 5/11 0.0089 Date: 5/10 0.0089 Date: 5/9 0.0090 Date: 5/8 0.0090 Date: 5/7 0.0090 Date: 5/6 0.0090 Date: 5/5 0.0090 Date: 5/4 0.0090 Date: 5/3 0.0090 Date: 5/2 0.0090 Date: 5/1 0.0090 Date: 4/30 0.0090 Date: 4/29 0.0089 Date: 4/28 0.0089 Date: 4/27 0.0089 Date: 4/26 0.0089 Date: 4/25 0.0089 Date: 4/24 0.0090 Date: 4/23 0.0090 Date: 4/22 0.0090 Date: 4/21 0.0090 Date: 4/20 0.0090 Date: 4/19 0.0090 Date: 4/18 0.0090 Date: 4/17 0.0090 Date: 4/16 0.0090 Date: 4/15 0.0090 Date: 4/14 0.0090 Date: 4/13 0.0090 Date: 4/12 0.0091 Date: 4/11 0.0090 Date: 4/10 0.0090 Date: 4/9 0.0090 Date: 4/8 0.0090 Date: 4/7 0.0090 Date: 4/6 0.0090 Date: 4/5 0.0091 Date: 4/4 0.0091 Date: 4/3 0.0091 Date: 4/2 0.0090 Date: 4/1 0.0090 Date: 3/31 0.0090 Date: 3/30 0.0090 Date: 3/29 0.0090 Date: 3/28 0.0090 Date: 3/27 0.0091 Date: 3/26 0.0091 Date: 3/25 0.0091 Date: 3/24 0.0091 Date: 3/23 0.0091 Date: 3/22 0.0091 Date: 3/21 0.0091 Date: 3/20 0.0091 Date: 3/19 0.0091 Date: 3/18 0.0091 Date: 3/17 0.0091 Date: 3/16 0.0090 Date: 3/15 0.0090 Date: 3/14 0.0090 Date: 3/13 0.0090 Date: 3/12 0.0090 Date: 3/11 0.0089 Date: 3/10 0.0089 Date: 3/9 0.0088 Date: 3/8 0.0089 Date: 3/7 0.0088 Date: 3/6 0.0088 Date: 3/5 0.0088 Date: 3/4 0.0088 Date: 3/3 0.0088 Date: 3/2 0.0088 Date: 3/1 0.0087 Date: 2/28 0.0088 Date: 2/27 0.0088 Date: 2/26 0.0088 Date: 2/25 0.0088 Date: 2/24 0.0088 Date: 2/23 0.0088 Date: 2/22 0.0088 Date: 2/21 0.0088 Date: 2/20 0.0088 Date: 2/19 0.0088 Date: 2/18 0.0088 Date: 2/17 0.0088 Date: 2/16 0.0088 Date: 2/15 0.0088 Date: 2/14 0.0089 Date: 2/13 0.0088 Date: 2/12 0.0088 Date: 2/11 0.0088 Date: 2/10 0.0088 Date: 2/9 0.0088 Date: 2/8 0.0087 Date: 2/7 0.0087 Date: 2/6 0.0087 Date: 2/5 0.0088 Date: 2/4 0.0088 Date: 2/3 0.0088 Date: 2/2 0.0088 Date: 2/1 0.0088 Date: 1/31 0.0088 Date: 1/30 0.0088 Date: 1/29 0.0089 Date: 1/28 0.0088 Date: 1/27 0.0088 Date: 1/26 0.0088 Date: 1/25 0.0088 Date: 1/24 0.0088 Date: 1/23 0.0088 Date: 1/22 0.0088 Date: 1/21 0.0088 Date: 1/20 0.0088 Date: 1/19 0.0088 Date: 1/18 0.0088 Date: 1/17 0.0088 Date: 1/16 0.0088 Date: 1/15 0.0088 Date: 1/14 0.0089 Date: 1/13 0.0089 Date: 1/12 0.0089 Date: 1/11 0.0089 Date: 1/10 0.0089 Date: 1/9 0.0090 Date: 1/8 0.0090 Date: 1/7 0.0090 Date: 1/6 0.0090 Date: 1/5 0.0090 Date: 1/4 0.0088 Date: 1/3 0.0090 Date: 1/2 0.0090 Date: 1/1

Jan 2019

DateNPR-USDUSD-NPR
01 Jan 2019 1 NPR = 0.009 USD 1 USD = 111.3602 NPR
02 Jan 2019 1 NPR = 0.009 USD 1 USD = 111.575 NPR
03 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.1896 NPR
04 Jan 2019 1 NPR = 0.009 USD 1 USD = 111.6598 NPR
05 Jan 2019 1 NPR = 0.009 USD 1 USD = 111.3703 NPR
06 Jan 2019 1 NPR = 0.009 USD 1 USD = 111.3703 NPR
07 Jan 2019 1 NPR = 0.009 USD 1 USD = 111.2749 NPR
08 Jan 2019 1 NPR = 0.009 USD 1 USD = 110.9299 NPR
09 Jan 2019 1 NPR = 0.0089 USD 1 USD = 112.335 NPR
10 Jan 2019 1 NPR = 0.0089 USD 1 USD = 111.7898 NPR
11 Jan 2019 1 NPR = 0.0089 USD 1 USD = 112.485 NPR
12 Jan 2019 1 NPR = 0.0089 USD 1 USD = 112.7051 NPR
13 Jan 2019 1 NPR = 0.0089 USD 1 USD = 112.7051 NPR
14 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.2402 NPR
15 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.4199 NPR
16 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.965 NPR
17 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.7899 NPR
18 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.5695 NPR
19 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.6504 NPR
20 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.6504 NPR
21 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.925 NPR
22 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.595 NPR
23 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.775 NPR
24 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.865 NPR
25 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.5299 NPR
26 Jan 2019 1 NPR = 0.0088 USD 1 USD = 112.9951 NPR
27 Jan 2019 1 NPR = 0.0088 USD 1 USD = 112.9951 NPR
28 Jan 2019 1 NPR = 0.0089 USD 1 USD = 112.88 NPR
29 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.435 NPR
30 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.6702 NPR
31 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.7796 NPR

Feb 2019

DateNPR-USDUSD-NPR
01 Feb 2019 1 NPR = 0.0088 USD 1 USD = 114.1651 NPR
02 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.7951 NPR
03 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.7951 NPR
04 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.905 NPR
05 Feb 2019 1 NPR = 0.0087 USD 1 USD = 114.8996 NPR
06 Feb 2019 1 NPR = 0.0087 USD 1 USD = 114.465 NPR
07 Feb 2019 1 NPR = 0.0087 USD 1 USD = 114.715 NPR
08 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.955 NPR
09 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.8804 NPR
10 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.8804 NPR
11 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.8403 NPR
12 Feb 2019 1 NPR = 0.0088 USD 1 USD = 114.22 NPR
13 Feb 2019 1 NPR = 0.0089 USD 1 USD = 112.4298 NPR
14 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.703 NPR
15 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.3095 NPR
16 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.6504 NPR
17 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.6504 NPR
18 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.375 NPR
19 Feb 2019 1 NPR = 0.0088 USD 1 USD = 114.2451 NPR
20 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.485 NPR
21 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.5349 NPR
22 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.9502 NPR
23 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.7604 NPR
24 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.7251 NPR
25 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.655 NPR
26 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.305 NPR
27 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.17 NPR
28 Feb 2019 1 NPR = 0.0087 USD 1 USD = 114.335 NPR

Mar 2019

DateNPR-USDUSD-NPR
01 Mar 2019 1 NPR = 0.0088 USD 1 USD = 113.265 NPR
02 Mar 2019 1 NPR = 0.0088 USD 1 USD = 113.335 NPR
03 Mar 2019 1 NPR = 0.0088 USD 1 USD = 113.335 NPR
04 Mar 2019 1 NPR = 0.0088 USD 1 USD = 113.485 NPR
05 Mar 2019 1 NPR = 0.0088 USD 1 USD = 113.4702 NPR
06 Mar 2019 1 NPR = 0.0088 USD 1 USD = 113.295 NPR
07 Mar 2019 1 NPR = 0.0089 USD 1 USD = 112.125 NPR
08 Mar 2019 1 NPR = 0.0088 USD 1 USD = 113.0197 NPR
09 Mar 2019 1 NPR = 0.0089 USD 1 USD = 111.835 NPR
10 Mar 2019 1 NPR = 0.0089 USD 1 USD = 111.835 NPR
11 Mar 2019 1 NPR = 0.009 USD 1 USD = 111.715 NPR
12 Mar 2019 1 NPR = 0.009 USD 1 USD = 111.3502 NPR
13 Mar 2019 1 NPR = 0.009 USD 1 USD = 111.0149 NPR
14 Mar 2019 1 NPR = 0.009 USD 1 USD = 111.0399 NPR
15 Mar 2019 1 NPR = 0.009 USD 1 USD = 110.52 NPR
16 Mar 2019 1 NPR = 0.0091 USD 1 USD = 110.4951 NPR
17 Mar 2019 1 NPR = 0.0091 USD 1 USD = 110.4951 NPR
18 Mar 2019 1 NPR = 0.0091 USD 1 USD = 109.5051 NPR
19 Mar 2019 1 NPR = 0.0091 USD 1 USD = 109.6996 NPR
20 Mar 2019 1 NPR = 0.0091 USD 1 USD = 110.39 NPR
21 Mar 2019 1 NPR = 0.0091 USD 1 USD = 109.3702 NPR
22 Mar 2019 1 NPR = 0.0091 USD 1 USD = 109.955 NPR
23 Mar 2019 1 NPR = 0.0091 USD 1 USD = 110.2103 NPR
24 Mar 2019 1 NPR = 0.0091 USD 1 USD = 109.995 NPR
25 Mar 2019 1 NPR = 0.0091 USD 1 USD = 110.2749 NPR
26 Mar 2019 1 NPR = 0.0091 USD 1 USD = 110.1026 NPR
27 Mar 2019 1 NPR = 0.009 USD 1 USD = 110.615 NPR
28 Mar 2019 1 NPR = 0.009 USD 1 USD = 110.5302 NPR
29 Mar 2019 1 NPR = 0.009 USD 1 USD = 110.915 NPR
30 Mar 2019 1 NPR = 0.009 USD 1 USD = 110.6451 NPR
31 Mar 2019 1 NPR = 0.009 USD 1 USD = 110.6451 NPR

Apr 2019

DateNPR-USDUSD-NPR
01 Apr 2019 1 NPR = 0.009 USD 1 USD = 110.915 NPR
02 Apr 2019 1 NPR = 0.0091 USD 1 USD = 110.385 NPR
03 Apr 2019 1 NPR = 0.0091 USD 1 USD = 109.7704 NPR
04 Apr 2019 1 NPR = 0.0091 USD 1 USD = 110.435 NPR
05 Apr 2019 1 NPR = 0.009 USD 1 USD = 110.925 NPR
06 Apr 2019 1 NPR = 0.009 USD 1 USD = 110.9251 NPR
07 Apr 2019 1 NPR = 0.009 USD 1 USD = 110.9251 NPR
08 Apr 2019 1 NPR = 0.009 USD 1 USD = 111.4305 NPR
09 Apr 2019 1 NPR = 0.009 USD 1 USD = 110.925 NPR
10 Apr 2019 1 NPR = 0.009 USD 1 USD = 110.785 NPR
11 Apr 2019 1 NPR = 0.0091 USD 1 USD = 110.2649 NPR
12 Apr 2019 1 NPR = 0.009 USD 1 USD = 110.7851 NPR
13 Apr 2019 1 NPR = 0.009 USD 1 USD = 110.785 NPR
14 Apr 2019 1 NPR = 0.009 USD 1 USD = 110.775 NPR
15 Apr 2019 1 NPR = 0.009 USD 1 USD = 111.0102 NPR
16 Apr 2019 1 NPR = 0.009 USD 1 USD = 111.315 NPR
17 Apr 2019 1 NPR = 0.009 USD 1 USD = 111.0904 NPR
18 Apr 2019 1 NPR = 0.009 USD 1 USD = 111.3201 NPR
19 Apr 2019 1 NPR = 0.009 USD 1 USD = 111.475 NPR
20 Apr 2019 1 NPR = 0.009 USD 1 USD = 111.475 NPR
21 Apr 2019 1 NPR = 0.009 USD 1 USD = 111.475 NPR
22 Apr 2019 1 NPR = 0.009 USD 1 USD = 111.385 NPR
23 Apr 2019 1 NPR = 0.009 USD 1 USD = 111.5949 NPR
24 Apr 2019 1 NPR = 0.0089 USD 1 USD = 111.7601 NPR
25 Apr 2019 1 NPR = 0.0089 USD 1 USD = 112.375 NPR
26 Apr 2019 1 NPR = 0.0089 USD 1 USD = 112.095 NPR
27 Apr 2019 1 NPR = 0.0089 USD 1 USD = 112.095 NPR
28 Apr 2019 1 NPR = 0.0089 USD 1 USD = 111.8037 NPR
29 Apr 2019 1 NPR = 0.009 USD 1 USD = 111.705 NPR
30 Apr 2019 1 NPR = 0.009 USD 1 USD = 111.4401 NPR

May 2019

DateNPR-USDUSD-NPR
01 May 2019 1 NPR = 0.009 USD 1 USD = 111.3803 NPR
02 May 2019 1 NPR = 0.009 USD 1 USD = 111.015 NPR
03 May 2019 1 NPR = 0.009 USD 1 USD = 110.905 NPR
04 May 2019 1 NPR = 0.009 USD 1 USD = 110.9051 NPR
05 May 2019 1 NPR = 0.009 USD 1 USD = 110.9051 NPR
06 May 2019 1 NPR = 0.009 USD 1 USD = 110.9501 NPR
07 May 2019 1 NPR = 0.009 USD 1 USD = 111.0397 NPR
08 May 2019 1 NPR = 0.009 USD 1 USD = 111.285 NPR
09 May 2019 1 NPR = 0.0089 USD 1 USD = 111.9097 NPR
10 May 2019 1 NPR = 0.0089 USD 1 USD = 111.755 NPR
11 May 2019 1 NPR = 0.0089 USD 1 USD = 111.7551 NPR
12 May 2019 1 NPR = 0.0089 USD 1 USD = 111.7551 NPR
13 May 2019 1 NPR = 0.0089 USD 1 USD = 112.765 NPR
14 May 2019 1 NPR = 0.0089 USD 1 USD = 112.6702 NPR
15 May 2019 1 NPR = 0.0089 USD 1 USD = 112.5604 NPR
16 May 2019 1 NPR = 0.0089 USD 1 USD = 112.103 NPR
17 May 2019 1 NPR = 0.0089 USD 1 USD = 112.2899 NPR
18 May 2019 1 NPR = 0.0089 USD 1 USD = 112.2904 NPR
19 May 2019 1 NPR = 0.0089 USD 1 USD = 112.2904 NPR
20 May 2019 1 NPR = 0.0089 USD 1 USD = 112.3201 NPR

NPR-USD and USD-NPR exchange rates info

Nepalese Rupee (NPR) is the currency used in Nepal. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nepal and United States of America, rates that are listed as references.