currencystats247.com

CurrencyStats247 > Exchange Rates > NPR-USD and USD-NPR exchange rates - 2019

NPR-USD and USD-NPR exchange rates - 2019

NPR-USD and USD-NPR exchange rates

Check below the exchange rates for NPR-USD and USD-NPR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 NPR = 0.0089 USD
1 USD = 112.9502 NPR
1Y 2Y 3Y
NPR to USDUSD to NPR
0.0091 Date: 3/19 0.0091 Date: 3/18 0.0091 Date: 3/17 0.0091 Date: 3/16 0.0090 Date: 3/15 0.0090 Date: 3/14 0.0090 Date: 3/13 0.0090 Date: 3/12 0.0090 Date: 3/11 0.0089 Date: 3/10 0.0089 Date: 3/9 0.0088 Date: 3/8 0.0089 Date: 3/7 0.0088 Date: 3/6 0.0088 Date: 3/5 0.0088 Date: 3/4 0.0088 Date: 3/3 0.0088 Date: 3/2 0.0088 Date: 3/1 0.0087 Date: 2/28 0.0088 Date: 2/27 0.0088 Date: 2/26 0.0088 Date: 2/25 0.0088 Date: 2/24 0.0088 Date: 2/23 0.0088 Date: 2/22 0.0088 Date: 2/21 0.0088 Date: 2/20 0.0088 Date: 2/19 0.0088 Date: 2/18 0.0088 Date: 2/17 0.0088 Date: 2/16 0.0088 Date: 2/15 0.0088 Date: 2/14 0.0089 Date: 2/13 0.0088 Date: 2/12 0.0088 Date: 2/11 0.0088 Date: 2/10 0.0088 Date: 2/9 0.0088 Date: 2/8 0.0087 Date: 2/7 0.0087 Date: 2/6 0.0087 Date: 2/5 0.0088 Date: 2/4 0.0088 Date: 2/3 0.0088 Date: 2/2 0.0088 Date: 2/1 0.0088 Date: 1/31 0.0088 Date: 1/30 0.0088 Date: 1/29 0.0089 Date: 1/28 0.0088 Date: 1/27 0.0088 Date: 1/26 0.0088 Date: 1/25 0.0088 Date: 1/24 0.0088 Date: 1/23 0.0088 Date: 1/22 0.0088 Date: 1/21 0.0088 Date: 1/20 0.0088 Date: 1/19 0.0088 Date: 1/18 0.0088 Date: 1/17 0.0088 Date: 1/16 0.0088 Date: 1/15 0.0088 Date: 1/14 0.0089 Date: 1/13 0.0089 Date: 1/12 0.0089 Date: 1/11 0.0089 Date: 1/10 0.0089 Date: 1/9 0.0090 Date: 1/8 0.0090 Date: 1/7 0.0090 Date: 1/6 0.0090 Date: 1/5 0.0090 Date: 1/4 0.0088 Date: 1/3 0.0090 Date: 1/2 0.0090 Date: 1/1 0.0091 Date: 3/19 0.0091 Date: 3/18 0.0091 Date: 3/17 0.0091 Date: 3/16 0.0090 Date: 3/15 0.0090 Date: 3/14 0.0090 Date: 3/13 0.0090 Date: 3/12 0.0090 Date: 3/11 0.0089 Date: 3/10 0.0089 Date: 3/9 0.0088 Date: 3/8 0.0089 Date: 3/7 0.0088 Date: 3/6 0.0088 Date: 3/5 0.0088 Date: 3/4 0.0088 Date: 3/3 0.0088 Date: 3/2 0.0088 Date: 3/1 0.0087 Date: 2/28 0.0088 Date: 2/27 0.0088 Date: 2/26 0.0088 Date: 2/25 0.0088 Date: 2/24 0.0088 Date: 2/23 0.0088 Date: 2/22 0.0088 Date: 2/21 0.0088 Date: 2/20 0.0088 Date: 2/19 0.0088 Date: 2/18 0.0088 Date: 2/17 0.0088 Date: 2/16 0.0088 Date: 2/15 0.0088 Date: 2/14 0.0089 Date: 2/13 0.0088 Date: 2/12 0.0088 Date: 2/11 0.0088 Date: 2/10 0.0088 Date: 2/9 0.0088 Date: 2/8 0.0087 Date: 2/7 0.0087 Date: 2/6 0.0087 Date: 2/5 0.0088 Date: 2/4 0.0088 Date: 2/3 0.0088 Date: 2/2 0.0088 Date: 2/1 0.0088 Date: 1/31 0.0088 Date: 1/30 0.0088 Date: 1/29 0.0089 Date: 1/28 0.0088 Date: 1/27 0.0088 Date: 1/26 0.0088 Date: 1/25 0.0088 Date: 1/24 0.0088 Date: 1/23 0.0088 Date: 1/22 0.0088 Date: 1/21 0.0088 Date: 1/20 0.0088 Date: 1/19 0.0088 Date: 1/18 0.0088 Date: 1/17 0.0088 Date: 1/16 0.0088 Date: 1/15 0.0088 Date: 1/14 0.0089 Date: 1/13 0.0089 Date: 1/12 0.0089 Date: 1/11 0.0089 Date: 1/10 0.0089 Date: 1/9 0.0090 Date: 1/8 0.0090 Date: 1/7 0.0090 Date: 1/6 0.0090 Date: 1/5 0.0090 Date: 1/4 0.0088 Date: 1/3 0.0090 Date: 1/2 0.0090 Date: 1/1

Jan 2019

DateNPR-USDUSD-NPR
01 Jan 2019 1 NPR = 0.009 USD 1 USD = 111.3602 NPR
02 Jan 2019 1 NPR = 0.009 USD 1 USD = 111.575 NPR
03 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.1896 NPR
04 Jan 2019 1 NPR = 0.009 USD 1 USD = 111.6598 NPR
05 Jan 2019 1 NPR = 0.009 USD 1 USD = 111.3703 NPR
06 Jan 2019 1 NPR = 0.009 USD 1 USD = 111.3703 NPR
07 Jan 2019 1 NPR = 0.009 USD 1 USD = 111.2749 NPR
08 Jan 2019 1 NPR = 0.009 USD 1 USD = 110.9299 NPR
09 Jan 2019 1 NPR = 0.0089 USD 1 USD = 112.335 NPR
10 Jan 2019 1 NPR = 0.0089 USD 1 USD = 111.7898 NPR
11 Jan 2019 1 NPR = 0.0089 USD 1 USD = 112.485 NPR
12 Jan 2019 1 NPR = 0.0089 USD 1 USD = 112.7051 NPR
13 Jan 2019 1 NPR = 0.0089 USD 1 USD = 112.7051 NPR
14 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.2402 NPR
15 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.4199 NPR
16 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.965 NPR
17 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.7899 NPR
18 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.5695 NPR
19 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.6504 NPR
20 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.6504 NPR
21 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.925 NPR
22 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.595 NPR
23 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.775 NPR
24 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.865 NPR
25 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.5299 NPR
26 Jan 2019 1 NPR = 0.0088 USD 1 USD = 112.9951 NPR
27 Jan 2019 1 NPR = 0.0088 USD 1 USD = 112.9951 NPR
28 Jan 2019 1 NPR = 0.0089 USD 1 USD = 112.88 NPR
29 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.435 NPR
30 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.6702 NPR
31 Jan 2019 1 NPR = 0.0088 USD 1 USD = 113.7796 NPR

Feb 2019

DateNPR-USDUSD-NPR
01 Feb 2019 1 NPR = 0.0088 USD 1 USD = 114.1651 NPR
02 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.7951 NPR
03 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.7951 NPR
04 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.905 NPR
05 Feb 2019 1 NPR = 0.0087 USD 1 USD = 114.8996 NPR
06 Feb 2019 1 NPR = 0.0087 USD 1 USD = 114.465 NPR
07 Feb 2019 1 NPR = 0.0087 USD 1 USD = 114.715 NPR
08 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.955 NPR
09 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.8804 NPR
10 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.8804 NPR
11 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.8403 NPR
12 Feb 2019 1 NPR = 0.0088 USD 1 USD = 114.22 NPR
13 Feb 2019 1 NPR = 0.0089 USD 1 USD = 112.4298 NPR
14 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.703 NPR
15 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.3095 NPR
16 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.6504 NPR
17 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.6504 NPR
18 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.375 NPR
19 Feb 2019 1 NPR = 0.0088 USD 1 USD = 114.2451 NPR
20 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.485 NPR
21 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.5349 NPR
22 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.9502 NPR
23 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.7604 NPR
24 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.7251 NPR
25 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.655 NPR
26 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.305 NPR
27 Feb 2019 1 NPR = 0.0088 USD 1 USD = 113.17 NPR
28 Feb 2019 1 NPR = 0.0087 USD 1 USD = 114.335 NPR

Mar 2019

DateNPR-USDUSD-NPR
01 Mar 2019 1 NPR = 0.0088 USD 1 USD = 113.265 NPR
02 Mar 2019 1 NPR = 0.0088 USD 1 USD = 113.335 NPR
03 Mar 2019 1 NPR = 0.0088 USD 1 USD = 113.335 NPR
04 Mar 2019 1 NPR = 0.0088 USD 1 USD = 113.485 NPR
05 Mar 2019 1 NPR = 0.0088 USD 1 USD = 113.4702 NPR
06 Mar 2019 1 NPR = 0.0088 USD 1 USD = 113.295 NPR
07 Mar 2019 1 NPR = 0.0089 USD 1 USD = 112.125 NPR
08 Mar 2019 1 NPR = 0.0088 USD 1 USD = 113.0197 NPR
09 Mar 2019 1 NPR = 0.0089 USD 1 USD = 111.835 NPR
10 Mar 2019 1 NPR = 0.0089 USD 1 USD = 111.835 NPR
11 Mar 2019 1 NPR = 0.009 USD 1 USD = 111.715 NPR
12 Mar 2019 1 NPR = 0.009 USD 1 USD = 111.3502 NPR
13 Mar 2019 1 NPR = 0.009 USD 1 USD = 111.0149 NPR
14 Mar 2019 1 NPR = 0.009 USD 1 USD = 111.0399 NPR
15 Mar 2019 1 NPR = 0.009 USD 1 USD = 110.52 NPR
16 Mar 2019 1 NPR = 0.0091 USD 1 USD = 110.4951 NPR
17 Mar 2019 1 NPR = 0.0091 USD 1 USD = 110.4951 NPR
18 Mar 2019 1 NPR = 0.0091 USD 1 USD = 109.5051 NPR
19 Mar 2019 1 NPR = 0.0091 USD 1 USD = 109.6996 NPR

NPR-USD and USD-NPR exchange rates info

Nepalese Rupee (NPR) is the currency used in Nepal. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nepal and United States of America, rates that are listed as references.