currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-USD and USD-NZD exchange rates - 2017

NZD-USD and USD-NZD exchange rates - 2017

NZD-USD and USD-NZD exchange rates

Check below the exchange rates for NZD-USD and USD-NZD for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 NZD = 0.7105 USD
1 USD = 1.4074 NZD
1Y 2Y 3Y
NZD to USDUSD to NZD
0.6998 Date: 12/16 0.7023 Date: 12/15 0.7002 Date: 12/14 0.6948 Date: 12/13 0.6945 Date: 12/12 0.6920 Date: 12/11 0.6843 Date: 12/10 0.6843 Date: 12/9 0.6843 Date: 12/8 0.6833 Date: 12/7 0.6897 Date: 12/6 0.6900 Date: 12/5 0.6869 Date: 12/4 0.6889 Date: 12/3 0.6889 Date: 12/2 0.6851 Date: 12/1 0.6845 Date: 11/30 0.6910 Date: 11/29 0.6928 Date: 11/28 0.6904 Date: 11/27 0.6883 Date: 11/26 0.6883 Date: 11/25 0.6879 Date: 11/24 0.6897 Date: 11/23 0.6832 Date: 11/22 0.6818 Date: 11/21 0.6829 Date: 11/20 0.6819 Date: 11/19 0.6819 Date: 11/18 0.6790 Date: 11/17 0.6842 Date: 11/16 0.6909 Date: 11/15 0.6873 Date: 11/14 0.6911 Date: 11/13 0.6933 Date: 11/12 0.6933 Date: 11/11 0.6944 Date: 11/10 0.6972 Date: 11/9 0.6930 Date: 11/8 0.6919 Date: 11/7 0.6906 Date: 11/6 0.6909 Date: 11/5 0.6909 Date: 11/4 0.6922 Date: 11/3 0.6906 Date: 11/2 0.6900 Date: 11/1 0.6844 Date: 10/31 0.6850 Date: 10/30 0.6880 Date: 10/29 0.6880 Date: 10/28 0.6839 Date: 10/27 0.6868 Date: 10/26 0.6884 Date: 10/25 0.6918 Date: 10/24 0.6975 Date: 10/23 0.6966 Date: 10/22 0.6966 Date: 10/21 0.7001 Date: 10/20 0.7021 Date: 10/19 0.7128 Date: 10/18 0.7183 Date: 10/17 0.7193 Date: 10/16 0.7179 Date: 10/15 0.7179 Date: 10/14 0.7141 Date: 10/13 0.7113 Date: 10/12 0.7077 Date: 10/11 0.7071 Date: 10/10 0.7084 Date: 10/9 0.7090 Date: 10/8 0.7090 Date: 10/7 0.7093 Date: 10/6 0.7154 Date: 10/5 0.7190 Date: 10/4 0.7180 Date: 10/3 0.7192 Date: 10/2 0.7210 Date: 10/1 0.7210 Date: 9/30 0.7220 Date: 9/29 0.7200 Date: 9/28 0.7205 Date: 9/27 0.7204 Date: 9/26 0.7284 Date: 9/25 0.7335 Date: 9/24 0.7335 Date: 9/23 0.7325 Date: 9/22 0.7321 Date: 9/21 0.7379 Date: 9/20 0.7303 Date: 9/19 0.7288 Date: 9/18 0.7299 Date: 9/17 0.7299 Date: 9/16 0.7293 Date: 9/15 0.7216 Date: 9/14 0.7285 Date: 9/13 0.7305 Date: 9/12 0.7272 Date: 9/11 0.7267 Date: 9/10 0.7267 Date: 9/9 0.7313 Date: 9/8 0.7206 Date: 9/7 0.7222 Date: 9/6 0.7194 Date: 9/5 0.7180 Date: 9/4 0.7159 Date: 9/3 0.7159 Date: 9/2 0.7167 Date: 9/1 0.7138 Date: 8/31 0.7239 Date: 8/30 0.7293 Date: 8/29 0.7247 Date: 8/28 0.7243 Date: 8/27 0.7243 Date: 8/26 0.7219 Date: 8/25 0.7222 Date: 8/24 0.7225 Date: 8/23 0.7284 Date: 8/22 0.7318 Date: 8/21 0.7313 Date: 8/20 0.7313 Date: 8/19 0.7325 Date: 8/18 0.7305 Date: 8/17 0.7254 Date: 8/16 0.7286 Date: 8/15 0.7297 Date: 8/14 0.7323 Date: 8/13 0.7323 Date: 8/12 0.7288 Date: 8/11 0.7272 Date: 8/10 0.7328 Date: 8/9 0.7370 Date: 8/8 0.7359 Date: 8/7 0.7416 Date: 8/6 0.7416 Date: 8/5 0.7452 Date: 8/4 0.7422 Date: 8/3 0.7431 Date: 8/2 0.7473 Date: 8/1 0.7486 Date: 7/31 0.7515 Date: 7/30 0.7515 Date: 7/29 0.7476 Date: 7/28 0.7522 Date: 7/27 0.7429 Date: 7/26 0.7441 Date: 7/25 0.7438 Date: 7/24 0.7459 Date: 7/23 0.7459 Date: 7/22 0.7442 Date: 7/21 0.7349 Date: 7/20 0.7378 Date: 7/19 0.7357 Date: 7/18 0.7339 Date: 7/17 0.7351 Date: 7/16 0.7351 Date: 7/15 0.7306 Date: 7/14 0.7334 Date: 7/13 0.7237 Date: 7/12 0.7226 Date: 7/11 0.7274 Date: 7/10 0.7284 Date: 7/9 0.7284 Date: 7/8 0.7285 Date: 7/7 0.7252 Date: 7/6 0.7276 Date: 7/5 0.7283 Date: 7/4 0.7297 Date: 7/3 0.7334 Date: 7/2 0.7334 Date: 7/1 0.7344 Date: 6/30 0.7293 Date: 6/29 0.7271 Date: 6/28 0.7309 Date: 6/27 0.7281 Date: 6/26 0.7287 Date: 6/25 0.7287 Date: 6/24 0.7283 Date: 6/23 0.7257 Date: 6/22 0.7239 Date: 6/21 0.7241 Date: 6/20 0.7270 Date: 6/19 0.7253 Date: 6/18 0.7253 Date: 6/17 0.7235 Date: 6/16 0.7204 Date: 6/15 0.7250 Date: 6/14 0.7224 Date: 6/13 0.7205 Date: 6/12 0.7215 Date: 6/11 0.7215 Date: 6/10 0.7204 Date: 6/9 0.7210 Date: 6/8 0.7193 Date: 6/7 0.7176 Date: 6/6 0.7137 Date: 6/5 0.7148 Date: 6/4 0.7148 Date: 6/3 0.7095 Date: 6/2 0.7072 Date: 6/1 0.7109 Date: 5/31 0.7074 Date: 5/30 0.7087 Date: 5/29 0.7066 Date: 5/28 0.7066 Date: 5/27 0.7061 Date: 5/26 0.7034 Date: 5/25 0.7040 Date: 5/24 0.7044 Date: 5/23 0.6978 Date: 5/22 0.6926 Date: 5/21 0.6926 Date: 5/20 0.6891 Date: 5/19 0.6933 Date: 5/18 0.6896 Date: 5/17 0.6875 Date: 5/16 0.6910 Date: 5/15 0.6870 Date: 5/14 0.6870 Date: 5/13 0.6847 Date: 5/12 0.6846 Date: 5/11 0.6944 Date: 5/10 0.6900 Date: 5/9 0.6926 Date: 5/8 0.6920 Date: 5/7 0.6920 Date: 5/6 0.6891 Date: 5/5 0.6865 Date: 5/4 0.6928 Date: 5/3 0.6919 Date: 5/2 0.6893 Date: 5/1 0.6870 Date: 4/30 0.6870 Date: 4/29 0.6875 Date: 4/28 0.6878 Date: 4/27 0.6895 Date: 4/26 0.6966 Date: 4/25 0.7027 Date: 4/24 0.7035 Date: 4/23 0.7035 Date: 4/22 0.7005 Date: 4/21 0.7025 Date: 4/20 0.7020 Date: 4/19 0.7038 Date: 4/18 0.7028 Date: 4/17 0.7009 Date: 4/16 0.7009 Date: 4/15 0.6997 Date: 4/14 0.7006 Date: 4/13 0.6925 Date: 4/12 0.6945 Date: 4/11 0.6944 Date: 4/10 0.6938 Date: 4/9 0.6938 Date: 4/8 0.6973 Date: 4/7 0.6986 Date: 4/6 0.6979 Date: 4/5 0.6982 Date: 4/4 0.7003 Date: 4/3 0.7008 Date: 4/2 0.7008 Date: 4/1 0.6986 Date: 3/31 0.7018 Date: 3/30 0.7018 Date: 3/29 0.7027 Date: 3/28 0.7067 Date: 3/27 0.7029 Date: 3/26 0.7029 Date: 3/25 0.7015 Date: 3/24 0.7039 Date: 3/23 0.7028 Date: 3/22 0.7055 Date: 3/21 0.7034 Date: 3/20 0.7016 Date: 3/19 0.7016 Date: 3/18 0.7018 Date: 3/17 0.6996 Date: 3/16 0.6946 Date: 3/15 0.6912 Date: 3/14 0.6936 Date: 3/13 0.6924 Date: 3/12 0.6924 Date: 3/11 0.6919 Date: 3/10 0.6903 Date: 3/9 0.6945 Date: 3/8 0.6989 Date: 3/7 0.7021 Date: 3/6 0.7044 Date: 3/5 0.7044 Date: 3/4 0.7019 Date: 3/3 0.7098 Date: 3/2 0.7117 Date: 3/1 0.7206 Date: 2/28 0.7203 Date: 2/12 0.7203 Date: 2/11 0.7184 Date: 2/10 0.7210 Date: 2/9 0.7306 Date: 2/8 0.7298 Date: 2/7 0.7317 Date: 2/6 0.7319 Date: 2/5 0.7319 Date: 2/4 0.7268 Date: 2/3 0.7320 Date: 2/2 0.7290 Date: 2/1 0.7305 Date: 1/31 0.7244 Date: 1/30 0.7266 Date: 1/29 0.7266 Date: 1/28 0.7256 Date: 1/27 0.7240 Date: 1/26 0.7262 Date: 1/25 0.7240 Date: 1/24 0.7198 Date: 1/23 0.7172 Date: 1/22 0.7172 Date: 1/21 0.7146 Date: 1/20 0.7184 Date: 1/19 0.7198 Date: 1/18 0.7185 Date: 1/17 0.7089 Date: 1/16 0.7134 Date: 1/15 0.7134 Date: 1/14 0.7128 Date: 1/13 0.7117 Date: 1/12 0.6993 Date: 1/11 0.6972 Date: 1/10 0.6981 Date: 1/9 0.6962 Date: 1/8 0.6962 Date: 1/7 0.7024 Date: 1/6 0.6964 Date: 1/5 0.6940 Date: 1/4 0.6918 Date: 1/3 0.6928 Date: 1/2 0.6930 Date: 1/1 0.6998 Date: 12/16 0.7023 Date: 12/15 0.7002 Date: 12/14 0.6948 Date: 12/13 0.6945 Date: 12/12 0.6920 Date: 12/11 0.6843 Date: 12/10 0.6843 Date: 12/9 0.6843 Date: 12/8 0.6833 Date: 12/7 0.6897 Date: 12/6 0.6900 Date: 12/5 0.6869 Date: 12/4 0.6889 Date: 12/3 0.6889 Date: 12/2 0.6851 Date: 12/1 0.6845 Date: 11/30 0.6910 Date: 11/29 0.6928 Date: 11/28 0.6904 Date: 11/27 0.6883 Date: 11/26 0.6883 Date: 11/25 0.6879 Date: 11/24 0.6897 Date: 11/23 0.6832 Date: 11/22 0.6818 Date: 11/21 0.6829 Date: 11/20 0.6819 Date: 11/19 0.6819 Date: 11/18 0.6790 Date: 11/17 0.6842 Date: 11/16 0.6909 Date: 11/15 0.6873 Date: 11/14 0.6911 Date: 11/13 0.6933 Date: 11/12 0.6933 Date: 11/11 0.6944 Date: 11/10 0.6972 Date: 11/9 0.6930 Date: 11/8 0.6919 Date: 11/7 0.6906 Date: 11/6 0.6909 Date: 11/5 0.6909 Date: 11/4 0.6922 Date: 11/3 0.6906 Date: 11/2 0.6900 Date: 11/1 0.6844 Date: 10/31 0.6850 Date: 10/30 0.6880 Date: 10/29 0.6880 Date: 10/28 0.6839 Date: 10/27 0.6868 Date: 10/26 0.6884 Date: 10/25 0.6918 Date: 10/24 0.6975 Date: 10/23 0.6966 Date: 10/22 0.6966 Date: 10/21 0.7001 Date: 10/20 0.7021 Date: 10/19 0.7128 Date: 10/18 0.7183 Date: 10/17 0.7193 Date: 10/16 0.7179 Date: 10/15 0.7179 Date: 10/14 0.7141 Date: 10/13 0.7113 Date: 10/12 0.7077 Date: 10/11 0.7071 Date: 10/10 0.7084 Date: 10/9 0.7090 Date: 10/8 0.7090 Date: 10/7 0.7093 Date: 10/6 0.7154 Date: 10/5 0.7190 Date: 10/4 0.7180 Date: 10/3 0.7192 Date: 10/2 0.7210 Date: 10/1 0.7210 Date: 9/30 0.7220 Date: 9/29 0.7200 Date: 9/28 0.7205 Date: 9/27 0.7204 Date: 9/26 0.7284 Date: 9/25 0.7335 Date: 9/24 0.7335 Date: 9/23 0.7325 Date: 9/22 0.7321 Date: 9/21 0.7379 Date: 9/20 0.7303 Date: 9/19 0.7288 Date: 9/18 0.7299 Date: 9/17 0.7299 Date: 9/16 0.7293 Date: 9/15 0.7216 Date: 9/14 0.7285 Date: 9/13 0.7305 Date: 9/12 0.7272 Date: 9/11 0.7267 Date: 9/10 0.7267 Date: 9/9 0.7313 Date: 9/8 0.7206 Date: 9/7 0.7222 Date: 9/6 0.7194 Date: 9/5 0.7180 Date: 9/4 0.7159 Date: 9/3 0.7159 Date: 9/2 0.7167 Date: 9/1 0.7138 Date: 8/31 0.7239 Date: 8/30 0.7293 Date: 8/29 0.7247 Date: 8/28 0.7243 Date: 8/27 0.7243 Date: 8/26 0.7219 Date: 8/25 0.7222 Date: 8/24 0.7225 Date: 8/23 0.7284 Date: 8/22 0.7318 Date: 8/21 0.7313 Date: 8/20 0.7313 Date: 8/19 0.7325 Date: 8/18 0.7305 Date: 8/17 0.7254 Date: 8/16 0.7286 Date: 8/15 0.7297 Date: 8/14 0.7323 Date: 8/13 0.7323 Date: 8/12 0.7288 Date: 8/11 0.7272 Date: 8/10 0.7328 Date: 8/9 0.7370 Date: 8/8 0.7359 Date: 8/7 0.7416 Date: 8/6 0.7416 Date: 8/5 0.7452 Date: 8/4 0.7422 Date: 8/3 0.7431 Date: 8/2 0.7473 Date: 8/1 0.7486 Date: 7/31 0.7515 Date: 7/30 0.7515 Date: 7/29 0.7476 Date: 7/28 0.7522 Date: 7/27 0.7429 Date: 7/26 0.7441 Date: 7/25 0.7438 Date: 7/24 0.7459 Date: 7/23 0.7459 Date: 7/22 0.7442 Date: 7/21 0.7349 Date: 7/20 0.7378 Date: 7/19 0.7357 Date: 7/18 0.7339 Date: 7/17 0.7351 Date: 7/16 0.7351 Date: 7/15 0.7306 Date: 7/14 0.7334 Date: 7/13 0.7237 Date: 7/12 0.7226 Date: 7/11 0.7274 Date: 7/10 0.7284 Date: 7/9 0.7284 Date: 7/8 0.7285 Date: 7/7 0.7252 Date: 7/6 0.7276 Date: 7/5 0.7283 Date: 7/4 0.7297 Date: 7/3 0.7334 Date: 7/2 0.7334 Date: 7/1 0.7344 Date: 6/30 0.7293 Date: 6/29 0.7271 Date: 6/28 0.7309 Date: 6/27 0.7281 Date: 6/26 0.7287 Date: 6/25 0.7287 Date: 6/24 0.7283 Date: 6/23 0.7257 Date: 6/22 0.7239 Date: 6/21 0.7241 Date: 6/20 0.7270 Date: 6/19 0.7253 Date: 6/18 0.7253 Date: 6/17 0.7235 Date: 6/16 0.7204 Date: 6/15 0.7250 Date: 6/14 0.7224 Date: 6/13 0.7205 Date: 6/12 0.7215 Date: 6/11 0.7215 Date: 6/10 0.7204 Date: 6/9 0.7210 Date: 6/8 0.7193 Date: 6/7 0.7176 Date: 6/6 0.7137 Date: 6/5 0.7148 Date: 6/4 0.7148 Date: 6/3 0.7095 Date: 6/2 0.7072 Date: 6/1 0.7109 Date: 5/31 0.7074 Date: 5/30 0.7087 Date: 5/29 0.7066 Date: 5/28 0.7066 Date: 5/27 0.7061 Date: 5/26 0.7034 Date: 5/25 0.7040 Date: 5/24 0.7044 Date: 5/23 0.6978 Date: 5/22 0.6926 Date: 5/21 0.6926 Date: 5/20 0.6891 Date: 5/19 0.6933 Date: 5/18 0.6896 Date: 5/17 0.6875 Date: 5/16 0.6910 Date: 5/15 0.6870 Date: 5/14 0.6870 Date: 5/13 0.6847 Date: 5/12 0.6846 Date: 5/11 0.6944 Date: 5/10 0.6900 Date: 5/9 0.6926 Date: 5/8 0.6920 Date: 5/7 0.6920 Date: 5/6 0.6891 Date: 5/5 0.6865 Date: 5/4 0.6928 Date: 5/3 0.6919 Date: 5/2 0.6893 Date: 5/1 0.6870 Date: 4/30 0.6870 Date: 4/29 0.6875 Date: 4/28 0.6878 Date: 4/27 0.6895 Date: 4/26 0.6966 Date: 4/25 0.7027 Date: 4/24 0.7035 Date: 4/23 0.7035 Date: 4/22 0.7005 Date: 4/21 0.7025 Date: 4/20 0.7020 Date: 4/19 0.7038 Date: 4/18 0.7028 Date: 4/17 0.7009 Date: 4/16 0.7009 Date: 4/15 0.6997 Date: 4/14 0.7006 Date: 4/13 0.6925 Date: 4/12 0.6945 Date: 4/11 0.6944 Date: 4/10 0.6938 Date: 4/9 0.6938 Date: 4/8 0.6973 Date: 4/7 0.6986 Date: 4/6 0.6979 Date: 4/5 0.6982 Date: 4/4 0.7003 Date: 4/3 0.7008 Date: 4/2 0.7008 Date: 4/1 0.6986 Date: 3/31 0.7018 Date: 3/30 0.7018 Date: 3/29 0.7027 Date: 3/28 0.7067 Date: 3/27 0.7029 Date: 3/26 0.7029 Date: 3/25 0.7015 Date: 3/24 0.7039 Date: 3/23 0.7028 Date: 3/22 0.7055 Date: 3/21 0.7034 Date: 3/20 0.7016 Date: 3/19 0.7016 Date: 3/18 0.7018 Date: 3/17 0.6996 Date: 3/16 0.6946 Date: 3/15 0.6912 Date: 3/14 0.6936 Date: 3/13 0.6924 Date: 3/12 0.6924 Date: 3/11 0.6919 Date: 3/10 0.6903 Date: 3/9 0.6945 Date: 3/8 0.6989 Date: 3/7 0.7021 Date: 3/6 0.7044 Date: 3/5 0.7044 Date: 3/4 0.7019 Date: 3/3 0.7098 Date: 3/2 0.7117 Date: 3/1 0.7206 Date: 2/28 0.7203 Date: 2/12 0.7203 Date: 2/11 0.7184 Date: 2/10 0.7210 Date: 2/9 0.7306 Date: 2/8 0.7298 Date: 2/7 0.7317 Date: 2/6 0.7319 Date: 2/5 0.7319 Date: 2/4 0.7268 Date: 2/3 0.7320 Date: 2/2 0.7290 Date: 2/1 0.7305 Date: 1/31 0.7244 Date: 1/30 0.7266 Date: 1/29 0.7266 Date: 1/28 0.7256 Date: 1/27 0.7240 Date: 1/26 0.7262 Date: 1/25 0.7240 Date: 1/24 0.7198 Date: 1/23 0.7172 Date: 1/22 0.7172 Date: 1/21 0.7146 Date: 1/20 0.7184 Date: 1/19 0.7198 Date: 1/18 0.7185 Date: 1/17 0.7089 Date: 1/16 0.7134 Date: 1/15 0.7134 Date: 1/14 0.7128 Date: 1/13 0.7117 Date: 1/12 0.6993 Date: 1/11 0.6972 Date: 1/10 0.6981 Date: 1/9 0.6962 Date: 1/8 0.6962 Date: 1/7 0.7024 Date: 1/6 0.6964 Date: 1/5 0.6940 Date: 1/4 0.6918 Date: 1/3 0.6928 Date: 1/2 0.6930 Date: 1/1

Jan 2017

DateNZD-USDUSD-NZD
01 Jan 2017 1 NZD = 0.693 USD 1 USD = 1.4431 NZD
02 Jan 2017 1 NZD = 0.6928 USD 1 USD = 1.4434 NZD
03 Jan 2017 1 NZD = 0.6918 USD 1 USD = 1.4455 NZD
04 Jan 2017 1 NZD = 0.694 USD 1 USD = 1.4409 NZD
05 Jan 2017 1 NZD = 0.6964 USD 1 USD = 1.4359 NZD
06 Jan 2017 1 NZD = 0.7024 USD 1 USD = 1.4236 NZD
07 Jan 2017 1 NZD = 0.6962 USD 1 USD = 1.4363 NZD
08 Jan 2017 1 NZD = 0.6962 USD 1 USD = 1.4363 NZD
09 Jan 2017 1 NZD = 0.6981 USD 1 USD = 1.4325 NZD
10 Jan 2017 1 NZD = 0.6972 USD 1 USD = 1.4343 NZD
11 Jan 2017 1 NZD = 0.6993 USD 1 USD = 1.4299 NZD
12 Jan 2017 1 NZD = 0.7117 USD 1 USD = 1.405 NZD
13 Jan 2017 1 NZD = 0.7128 USD 1 USD = 1.403 NZD
14 Jan 2017 1 NZD = 0.7134 USD 1 USD = 1.4018 NZD
15 Jan 2017 1 NZD = 0.7134 USD 1 USD = 1.4018 NZD
16 Jan 2017 1 NZD = 0.7089 USD 1 USD = 1.4106 NZD
17 Jan 2017 1 NZD = 0.7185 USD 1 USD = 1.3917 NZD
18 Jan 2017 1 NZD = 0.7198 USD 1 USD = 1.3893 NZD
19 Jan 2017 1 NZD = 0.7184 USD 1 USD = 1.392 NZD
20 Jan 2017 1 NZD = 0.7146 USD 1 USD = 1.3994 NZD
21 Jan 2017 1 NZD = 0.7172 USD 1 USD = 1.3944 NZD
22 Jan 2017 1 NZD = 0.7172 USD 1 USD = 1.3944 NZD
23 Jan 2017 1 NZD = 0.7198 USD 1 USD = 1.3893 NZD
24 Jan 2017 1 NZD = 0.724 USD 1 USD = 1.3813 NZD
25 Jan 2017 1 NZD = 0.7262 USD 1 USD = 1.377 NZD
26 Jan 2017 1 NZD = 0.724 USD 1 USD = 1.3813 NZD
27 Jan 2017 1 NZD = 0.7256 USD 1 USD = 1.3781 NZD
28 Jan 2017 1 NZD = 0.7266 USD 1 USD = 1.3762 NZD
29 Jan 2017 1 NZD = 0.7266 USD 1 USD = 1.3762 NZD
30 Jan 2017 1 NZD = 0.7244 USD 1 USD = 1.3804 NZD
31 Jan 2017 1 NZD = 0.7305 USD 1 USD = 1.3689 NZD

Feb 2017

DateNZD-USDUSD-NZD
01 Feb 2017 1 NZD = 0.729 USD 1 USD = 1.3718 NZD
02 Feb 2017 1 NZD = 0.732 USD 1 USD = 1.3661 NZD
03 Feb 2017 1 NZD = 0.7268 USD 1 USD = 1.3758 NZD
04 Feb 2017 1 NZD = 0.7319 USD 1 USD = 1.3664 NZD
05 Feb 2017 1 NZD = 0.7319 USD 1 USD = 1.3664 NZD
06 Feb 2017 1 NZD = 0.7317 USD 1 USD = 1.3667 NZD
07 Feb 2017 1 NZD = 0.7298 USD 1 USD = 1.3702 NZD
08 Feb 2017 1 NZD = 0.7306 USD 1 USD = 1.3687 NZD
09 Feb 2017 1 NZD = 0.721 USD 1 USD = 1.3869 NZD
10 Feb 2017 1 NZD = 0.7184 USD 1 USD = 1.3919 NZD
11 Feb 2017 1 NZD = 0.7203 USD 1 USD = 1.3884 NZD
12 Feb 2017 1 NZD = 0.7203 USD 1 USD = 1.3884 NZD
28 Feb 2017 1 NZD = 0.7206 USD 1 USD = 1.3877 NZD

Mar 2017

DateNZD-USDUSD-NZD
01 Mar 2017 1 NZD = 0.7117 USD 1 USD = 1.405 NZD
02 Mar 2017 1 NZD = 0.7098 USD 1 USD = 1.4088 NZD
03 Mar 2017 1 NZD = 0.7019 USD 1 USD = 1.4248 NZD
04 Mar 2017 1 NZD = 0.7044 USD 1 USD = 1.4196 NZD
05 Mar 2017 1 NZD = 0.7044 USD 1 USD = 1.4196 NZD
06 Mar 2017 1 NZD = 0.7021 USD 1 USD = 1.4242 NZD
07 Mar 2017 1 NZD = 0.6989 USD 1 USD = 1.4309 NZD
08 Mar 2017 1 NZD = 0.6945 USD 1 USD = 1.4399 NZD
09 Mar 2017 1 NZD = 0.6903 USD 1 USD = 1.4487 NZD
10 Mar 2017 1 NZD = 0.6919 USD 1 USD = 1.4454 NZD
11 Mar 2017 1 NZD = 0.6924 USD 1 USD = 1.4443 NZD
12 Mar 2017 1 NZD = 0.6924 USD 1 USD = 1.4443 NZD
13 Mar 2017 1 NZD = 0.6936 USD 1 USD = 1.4418 NZD
14 Mar 2017 1 NZD = 0.6912 USD 1 USD = 1.4467 NZD
15 Mar 2017 1 NZD = 0.6946 USD 1 USD = 1.4397 NZD
16 Mar 2017 1 NZD = 0.6996 USD 1 USD = 1.4294 NZD
17 Mar 2017 1 NZD = 0.7018 USD 1 USD = 1.4249 NZD
18 Mar 2017 1 NZD = 0.7016 USD 1 USD = 1.4254 NZD
19 Mar 2017 1 NZD = 0.7016 USD 1 USD = 1.4254 NZD
20 Mar 2017 1 NZD = 0.7034 USD 1 USD = 1.4217 NZD
21 Mar 2017 1 NZD = 0.7055 USD 1 USD = 1.4174 NZD
22 Mar 2017 1 NZD = 0.7028 USD 1 USD = 1.4229 NZD
23 Mar 2017 1 NZD = 0.7039 USD 1 USD = 1.4207 NZD
24 Mar 2017 1 NZD = 0.7015 USD 1 USD = 1.4255 NZD
25 Mar 2017 1 NZD = 0.7029 USD 1 USD = 1.4226 NZD
26 Mar 2017 1 NZD = 0.7029 USD 1 USD = 1.4226 NZD
27 Mar 2017 1 NZD = 0.7067 USD 1 USD = 1.4151 NZD
28 Mar 2017 1 NZD = 0.7027 USD 1 USD = 1.423 NZD
29 Mar 2017 1 NZD = 0.7018 USD 1 USD = 1.4249 NZD
30 Mar 2017 1 NZD = 0.7018 USD 1 USD = 1.425 NZD
31 Mar 2017 1 NZD = 0.6986 USD 1 USD = 1.4315 NZD

Apr 2017

DateNZD-USDUSD-NZD
01 Apr 2017 1 NZD = 0.7008 USD 1 USD = 1.4269 NZD
02 Apr 2017 1 NZD = 0.7008 USD 1 USD = 1.4269 NZD
03 Apr 2017 1 NZD = 0.7003 USD 1 USD = 1.4279 NZD
04 Apr 2017 1 NZD = 0.6982 USD 1 USD = 1.4323 NZD
05 Apr 2017 1 NZD = 0.6979 USD 1 USD = 1.4328 NZD
06 Apr 2017 1 NZD = 0.6986 USD 1 USD = 1.4314 NZD
07 Apr 2017 1 NZD = 0.6973 USD 1 USD = 1.4342 NZD
08 Apr 2017 1 NZD = 0.6938 USD 1 USD = 1.4413 NZD
09 Apr 2017 1 NZD = 0.6938 USD 1 USD = 1.4413 NZD
10 Apr 2017 1 NZD = 0.6944 USD 1 USD = 1.4401 NZD
11 Apr 2017 1 NZD = 0.6945 USD 1 USD = 1.4398 NZD
12 Apr 2017 1 NZD = 0.6925 USD 1 USD = 1.444 NZD
13 Apr 2017 1 NZD = 0.7006 USD 1 USD = 1.4273 NZD
14 Apr 2017 1 NZD = 0.6997 USD 1 USD = 1.4291 NZD
15 Apr 2017 1 NZD = 0.7009 USD 1 USD = 1.4267 NZD
16 Apr 2017 1 NZD = 0.7009 USD 1 USD = 1.4267 NZD
17 Apr 2017 1 NZD = 0.7028 USD 1 USD = 1.4229 NZD
18 Apr 2017 1 NZD = 0.7038 USD 1 USD = 1.4209 NZD
19 Apr 2017 1 NZD = 0.702 USD 1 USD = 1.4244 NZD
20 Apr 2017 1 NZD = 0.7025 USD 1 USD = 1.4234 NZD
21 Apr 2017 1 NZD = 0.7005 USD 1 USD = 1.4275 NZD
22 Apr 2017 1 NZD = 0.7035 USD 1 USD = 1.4215 NZD
23 Apr 2017 1 NZD = 0.7035 USD 1 USD = 1.4215 NZD
24 Apr 2017 1 NZD = 0.7027 USD 1 USD = 1.423 NZD
25 Apr 2017 1 NZD = 0.6966 USD 1 USD = 1.4355 NZD
26 Apr 2017 1 NZD = 0.6895 USD 1 USD = 1.4504 NZD
27 Apr 2017 1 NZD = 0.6878 USD 1 USD = 1.4539 NZD
28 Apr 2017 1 NZD = 0.6875 USD 1 USD = 1.4546 NZD
29 Apr 2017 1 NZD = 0.687 USD 1 USD = 1.4557 NZD
30 Apr 2017 1 NZD = 0.687 USD 1 USD = 1.4557 NZD

May 2017

DateNZD-USDUSD-NZD
01 May 2017 1 NZD = 0.6893 USD 1 USD = 1.4507 NZD
02 May 2017 1 NZD = 0.6919 USD 1 USD = 1.4454 NZD
03 May 2017 1 NZD = 0.6928 USD 1 USD = 1.4434 NZD
04 May 2017 1 NZD = 0.6865 USD 1 USD = 1.4567 NZD
05 May 2017 1 NZD = 0.6891 USD 1 USD = 1.4511 NZD
06 May 2017 1 NZD = 0.692 USD 1 USD = 1.445 NZD
07 May 2017 1 NZD = 0.692 USD 1 USD = 1.445 NZD
08 May 2017 1 NZD = 0.6926 USD 1 USD = 1.4439 NZD
09 May 2017 1 NZD = 0.69 USD 1 USD = 1.4493 NZD
10 May 2017 1 NZD = 0.6944 USD 1 USD = 1.44 NZD
11 May 2017 1 NZD = 0.6846 USD 1 USD = 1.4608 NZD
12 May 2017 1 NZD = 0.6847 USD 1 USD = 1.4605 NZD
13 May 2017 1 NZD = 0.687 USD 1 USD = 1.4556 NZD
14 May 2017 1 NZD = 0.687 USD 1 USD = 1.4556 NZD
15 May 2017 1 NZD = 0.691 USD 1 USD = 1.4472 NZD
16 May 2017 1 NZD = 0.6875 USD 1 USD = 1.4546 NZD
17 May 2017 1 NZD = 0.6896 USD 1 USD = 1.4502 NZD
18 May 2017 1 NZD = 0.6933 USD 1 USD = 1.4424 NZD
19 May 2017 1 NZD = 0.6891 USD 1 USD = 1.4512 NZD
20 May 2017 1 NZD = 0.6926 USD 1 USD = 1.4439 NZD
21 May 2017 1 NZD = 0.6926 USD 1 USD = 1.4439 NZD
22 May 2017 1 NZD = 0.6978 USD 1 USD = 1.433 NZD
23 May 2017 1 NZD = 0.7044 USD 1 USD = 1.4196 NZD
24 May 2017 1 NZD = 0.704 USD 1 USD = 1.4205 NZD
25 May 2017 1 NZD = 0.7034 USD 1 USD = 1.4216 NZD
26 May 2017 1 NZD = 0.7061 USD 1 USD = 1.4163 NZD
27 May 2017 1 NZD = 0.7066 USD 1 USD = 1.4152 NZD
28 May 2017 1 NZD = 0.7066 USD 1 USD = 1.4152 NZD
29 May 2017 1 NZD = 0.7087 USD 1 USD = 1.411 NZD
30 May 2017 1 NZD = 0.7074 USD 1 USD = 1.4136 NZD
31 May 2017 1 NZD = 0.7109 USD 1 USD = 1.4067 NZD

Jun 2017

DateNZD-USDUSD-NZD
01 Jun 2017 1 NZD = 0.7072 USD 1 USD = 1.414 NZD
02 Jun 2017 1 NZD = 0.7095 USD 1 USD = 1.4094 NZD
03 Jun 2017 1 NZD = 0.7148 USD 1 USD = 1.399 NZD
04 Jun 2017 1 NZD = 0.7148 USD 1 USD = 1.399 NZD
05 Jun 2017 1 NZD = 0.7137 USD 1 USD = 1.4011 NZD
06 Jun 2017 1 NZD = 0.7176 USD 1 USD = 1.3935 NZD
07 Jun 2017 1 NZD = 0.7193 USD 1 USD = 1.3902 NZD
08 Jun 2017 1 NZD = 0.721 USD 1 USD = 1.3869 NZD
09 Jun 2017 1 NZD = 0.7204 USD 1 USD = 1.3882 NZD
10 Jun 2017 1 NZD = 0.7215 USD 1 USD = 1.386 NZD
11 Jun 2017 1 NZD = 0.7215 USD 1 USD = 1.386 NZD
12 Jun 2017 1 NZD = 0.7205 USD 1 USD = 1.388 NZD
13 Jun 2017 1 NZD = 0.7224 USD 1 USD = 1.3842 NZD
14 Jun 2017 1 NZD = 0.725 USD 1 USD = 1.3794 NZD
15 Jun 2017 1 NZD = 0.7204 USD 1 USD = 1.3881 NZD
16 Jun 2017 1 NZD = 0.7235 USD 1 USD = 1.3822 NZD
17 Jun 2017 1 NZD = 0.7253 USD 1 USD = 1.3787 NZD
18 Jun 2017 1 NZD = 0.7253 USD 1 USD = 1.3787 NZD
19 Jun 2017 1 NZD = 0.727 USD 1 USD = 1.3756 NZD
20 Jun 2017 1 NZD = 0.7241 USD 1 USD = 1.381 NZD
21 Jun 2017 1 NZD = 0.7239 USD 1 USD = 1.3814 NZD
22 Jun 2017 1 NZD = 0.7257 USD 1 USD = 1.3779 NZD
23 Jun 2017 1 NZD = 0.7283 USD 1 USD = 1.3731 NZD
24 Jun 2017 1 NZD = 0.7287 USD 1 USD = 1.3723 NZD
25 Jun 2017 1 NZD = 0.7287 USD 1 USD = 1.3723 NZD
26 Jun 2017 1 NZD = 0.7281 USD 1 USD = 1.3735 NZD
27 Jun 2017 1 NZD = 0.7309 USD 1 USD = 1.3682 NZD
28 Jun 2017 1 NZD = 0.7271 USD 1 USD = 1.3754 NZD
29 Jun 2017 1 NZD = 0.7293 USD 1 USD = 1.3711 NZD
30 Jun 2017 1 NZD = 0.7344 USD 1 USD = 1.3616 NZD

Jul 2017

DateNZD-USDUSD-NZD
01 Jul 2017 1 NZD = 0.7334 USD 1 USD = 1.3636 NZD
02 Jul 2017 1 NZD = 0.7334 USD 1 USD = 1.3636 NZD
03 Jul 2017 1 NZD = 0.7297 USD 1 USD = 1.3704 NZD
04 Jul 2017 1 NZD = 0.7283 USD 1 USD = 1.3731 NZD
05 Jul 2017 1 NZD = 0.7276 USD 1 USD = 1.3743 NZD
06 Jul 2017 1 NZD = 0.7252 USD 1 USD = 1.3789 NZD
07 Jul 2017 1 NZD = 0.7285 USD 1 USD = 1.3726 NZD
08 Jul 2017 1 NZD = 0.7284 USD 1 USD = 1.3729 NZD
09 Jul 2017 1 NZD = 0.7284 USD 1 USD = 1.3729 NZD
10 Jul 2017 1 NZD = 0.7274 USD 1 USD = 1.3748 NZD
11 Jul 2017 1 NZD = 0.7226 USD 1 USD = 1.3838 NZD
12 Jul 2017 1 NZD = 0.7237 USD 1 USD = 1.3817 NZD
13 Jul 2017 1 NZD = 0.7334 USD 1 USD = 1.3636 NZD
14 Jul 2017 1 NZD = 0.7306 USD 1 USD = 1.3687 NZD
15 Jul 2017 1 NZD = 0.7351 USD 1 USD = 1.3604 NZD
16 Jul 2017 1 NZD = 0.7351 USD 1 USD = 1.3604 NZD
17 Jul 2017 1 NZD = 0.7339 USD 1 USD = 1.3626 NZD
18 Jul 2017 1 NZD = 0.7357 USD 1 USD = 1.3592 NZD
19 Jul 2017 1 NZD = 0.7378 USD 1 USD = 1.3553 NZD
20 Jul 2017 1 NZD = 0.7349 USD 1 USD = 1.3607 NZD
21 Jul 2017 1 NZD = 0.7442 USD 1 USD = 1.3438 NZD
22 Jul 2017 1 NZD = 0.7459 USD 1 USD = 1.3407 NZD
23 Jul 2017 1 NZD = 0.7459 USD 1 USD = 1.3407 NZD
24 Jul 2017 1 NZD = 0.7438 USD 1 USD = 1.3444 NZD
25 Jul 2017 1 NZD = 0.7441 USD 1 USD = 1.3439 NZD
26 Jul 2017 1 NZD = 0.7429 USD 1 USD = 1.3461 NZD
27 Jul 2017 1 NZD = 0.7522 USD 1 USD = 1.3294 NZD
28 Jul 2017 1 NZD = 0.7476 USD 1 USD = 1.3376 NZD
29 Jul 2017 1 NZD = 0.7515 USD 1 USD = 1.3306 NZD
30 Jul 2017 1 NZD = 0.7515 USD 1 USD = 1.3306 NZD
31 Jul 2017 1 NZD = 0.7486 USD 1 USD = 1.3359 NZD

Aug 2017

DateNZD-USDUSD-NZD
01 Aug 2017 1 NZD = 0.7473 USD 1 USD = 1.3382 NZD
02 Aug 2017 1 NZD = 0.7431 USD 1 USD = 1.3457 NZD
03 Aug 2017 1 NZD = 0.7422 USD 1 USD = 1.3474 NZD
04 Aug 2017 1 NZD = 0.7452 USD 1 USD = 1.3419 NZD
05 Aug 2017 1 NZD = 0.7416 USD 1 USD = 1.3484 NZD
06 Aug 2017 1 NZD = 0.7416 USD 1 USD = 1.3484 NZD
07 Aug 2017 1 NZD = 0.7359 USD 1 USD = 1.3588 NZD
08 Aug 2017 1 NZD = 0.737 USD 1 USD = 1.3568 NZD
09 Aug 2017 1 NZD = 0.7328 USD 1 USD = 1.3647 NZD
10 Aug 2017 1 NZD = 0.7272 USD 1 USD = 1.3752 NZD
11 Aug 2017 1 NZD = 0.7288 USD 1 USD = 1.3721 NZD
12 Aug 2017 1 NZD = 0.7323 USD 1 USD = 1.3656 NZD
13 Aug 2017 1 NZD = 0.7323 USD 1 USD = 1.3656 NZD
14 Aug 2017 1 NZD = 0.7297 USD 1 USD = 1.3704 NZD
15 Aug 2017 1 NZD = 0.7286 USD 1 USD = 1.3725 NZD
16 Aug 2017 1 NZD = 0.7254 USD 1 USD = 1.3785 NZD
17 Aug 2017 1 NZD = 0.7305 USD 1 USD = 1.3689 NZD
18 Aug 2017 1 NZD = 0.7325 USD 1 USD = 1.3652 NZD
19 Aug 2017 1 NZD = 0.7313 USD 1 USD = 1.3674 NZD
20 Aug 2017 1 NZD = 0.7313 USD 1 USD = 1.3674 NZD
21 Aug 2017 1 NZD = 0.7318 USD 1 USD = 1.3665 NZD
22 Aug 2017 1 NZD = 0.7284 USD 1 USD = 1.3729 NZD
23 Aug 2017 1 NZD = 0.7225 USD 1 USD = 1.3841 NZD
24 Aug 2017 1 NZD = 0.7222 USD 1 USD = 1.3847 NZD
25 Aug 2017 1 NZD = 0.7219 USD 1 USD = 1.3852 NZD
26 Aug 2017 1 NZD = 0.7243 USD 1 USD = 1.3806 NZD
27 Aug 2017 1 NZD = 0.7243 USD 1 USD = 1.3806 NZD
28 Aug 2017 1 NZD = 0.7247 USD 1 USD = 1.3798 NZD
29 Aug 2017 1 NZD = 0.7293 USD 1 USD = 1.3711 NZD
30 Aug 2017 1 NZD = 0.7239 USD 1 USD = 1.3814 NZD
31 Aug 2017 1 NZD = 0.7138 USD 1 USD = 1.4009 NZD

Sep 2017

DateNZD-USDUSD-NZD
01 Sep 2017 1 NZD = 0.7167 USD 1 USD = 1.3952 NZD
02 Sep 2017 1 NZD = 0.7159 USD 1 USD = 1.3969 NZD
03 Sep 2017 1 NZD = 0.7159 USD 1 USD = 1.3969 NZD
04 Sep 2017 1 NZD = 0.718 USD 1 USD = 1.3927 NZD
05 Sep 2017 1 NZD = 0.7194 USD 1 USD = 1.39 NZD
06 Sep 2017 1 NZD = 0.7222 USD 1 USD = 1.3847 NZD
07 Sep 2017 1 NZD = 0.7206 USD 1 USD = 1.3877 NZD
08 Sep 2017 1 NZD = 0.7313 USD 1 USD = 1.3675 NZD
09 Sep 2017 1 NZD = 0.7267 USD 1 USD = 1.3761 NZD
10 Sep 2017 1 NZD = 0.7267 USD 1 USD = 1.3761 NZD
11 Sep 2017 1 NZD = 0.7272 USD 1 USD = 1.3751 NZD
12 Sep 2017 1 NZD = 0.7305 USD 1 USD = 1.369 NZD
13 Sep 2017 1 NZD = 0.7285 USD 1 USD = 1.3727 NZD
14 Sep 2017 1 NZD = 0.7216 USD 1 USD = 1.3859 NZD
15 Sep 2017 1 NZD = 0.7293 USD 1 USD = 1.3712 NZD
16 Sep 2017 1 NZD = 0.7299 USD 1 USD = 1.3701 NZD
17 Sep 2017 1 NZD = 0.7299 USD 1 USD = 1.3701 NZD
18 Sep 2017 1 NZD = 0.7288 USD 1 USD = 1.3722 NZD
19 Sep 2017 1 NZD = 0.7303 USD 1 USD = 1.3693 NZD
20 Sep 2017 1 NZD = 0.7379 USD 1 USD = 1.3552 NZD
21 Sep 2017 1 NZD = 0.7321 USD 1 USD = 1.3659 NZD
22 Sep 2017 1 NZD = 0.7325 USD 1 USD = 1.3652 NZD
23 Sep 2017 1 NZD = 0.7335 USD 1 USD = 1.3634 NZD
24 Sep 2017 1 NZD = 0.7335 USD 1 USD = 1.3634 NZD
25 Sep 2017 1 NZD = 0.7284 USD 1 USD = 1.3729 NZD
26 Sep 2017 1 NZD = 0.7204 USD 1 USD = 1.3881 NZD
27 Sep 2017 1 NZD = 0.7205 USD 1 USD = 1.3879 NZD
28 Sep 2017 1 NZD = 0.72 USD 1 USD = 1.3888 NZD
29 Sep 2017 1 NZD = 0.722 USD 1 USD = 1.385 NZD
30 Sep 2017 1 NZD = 0.721 USD 1 USD = 1.3869 NZD

Oct 2017

DateNZD-USDUSD-NZD
01 Oct 2017 1 NZD = 0.721 USD 1 USD = 1.3869 NZD
02 Oct 2017 1 NZD = 0.7192 USD 1 USD = 1.3904 NZD
03 Oct 2017 1 NZD = 0.718 USD 1 USD = 1.3927 NZD
04 Oct 2017 1 NZD = 0.719 USD 1 USD = 1.3908 NZD
05 Oct 2017 1 NZD = 0.7154 USD 1 USD = 1.3979 NZD
06 Oct 2017 1 NZD = 0.7093 USD 1 USD = 1.4099 NZD
07 Oct 2017 1 NZD = 0.709 USD 1 USD = 1.4104 NZD
08 Oct 2017 1 NZD = 0.709 USD 1 USD = 1.4104 NZD
09 Oct 2017 1 NZD = 0.7084 USD 1 USD = 1.4116 NZD
10 Oct 2017 1 NZD = 0.7071 USD 1 USD = 1.4143 NZD
11 Oct 2017 1 NZD = 0.7077 USD 1 USD = 1.4131 NZD
12 Oct 2017 1 NZD = 0.7113 USD 1 USD = 1.4058 NZD
13 Oct 2017 1 NZD = 0.7141 USD 1 USD = 1.4003 NZD
14 Oct 2017 1 NZD = 0.7179 USD 1 USD = 1.393 NZD
15 Oct 2017 1 NZD = 0.7179 USD 1 USD = 1.393 NZD
16 Oct 2017 1 NZD = 0.7193 USD 1 USD = 1.3903 NZD
17 Oct 2017 1 NZD = 0.7183 USD 1 USD = 1.3922 NZD
18 Oct 2017 1 NZD = 0.7128 USD 1 USD = 1.403 NZD
19 Oct 2017 1 NZD = 0.7021 USD 1 USD = 1.4243 NZD
20 Oct 2017 1 NZD = 0.7001 USD 1 USD = 1.4283 NZD
21 Oct 2017 1 NZD = 0.6966 USD 1 USD = 1.4355 NZD
22 Oct 2017 1 NZD = 0.6966 USD 1 USD = 1.4355 NZD
23 Oct 2017 1 NZD = 0.6975 USD 1 USD = 1.4336 NZD
24 Oct 2017 1 NZD = 0.6918 USD 1 USD = 1.4456 NZD
25 Oct 2017 1 NZD = 0.6884 USD 1 USD = 1.4527 NZD
26 Oct 2017 1 NZD = 0.6868 USD 1 USD = 1.456 NZD
27 Oct 2017 1 NZD = 0.6839 USD 1 USD = 1.4622 NZD
28 Oct 2017 1 NZD = 0.688 USD 1 USD = 1.4534 NZD
29 Oct 2017 1 NZD = 0.688 USD 1 USD = 1.4534 NZD
30 Oct 2017 1 NZD = 0.685 USD 1 USD = 1.4599 NZD
31 Oct 2017 1 NZD = 0.6844 USD 1 USD = 1.4612 NZD

Nov 2017

DateNZD-USDUSD-NZD
01 Nov 2017 1 NZD = 0.69 USD 1 USD = 1.4493 NZD
02 Nov 2017 1 NZD = 0.6906 USD 1 USD = 1.4481 NZD
03 Nov 2017 1 NZD = 0.6922 USD 1 USD = 1.4447 NZD
04 Nov 2017 1 NZD = 0.6909 USD 1 USD = 1.4473 NZD
05 Nov 2017 1 NZD = 0.6909 USD 1 USD = 1.4473 NZD
06 Nov 2017 1 NZD = 0.6906 USD 1 USD = 1.448 NZD
07 Nov 2017 1 NZD = 0.6919 USD 1 USD = 1.4454 NZD
08 Nov 2017 1 NZD = 0.693 USD 1 USD = 1.443 NZD
09 Nov 2017 1 NZD = 0.6972 USD 1 USD = 1.4344 NZD
10 Nov 2017 1 NZD = 0.6944 USD 1 USD = 1.44 NZD
11 Nov 2017 1 NZD = 0.6933 USD 1 USD = 1.4424 NZD
12 Nov 2017 1 NZD = 0.6933 USD 1 USD = 1.4424 NZD
13 Nov 2017 1 NZD = 0.6911 USD 1 USD = 1.447 NZD
14 Nov 2017 1 NZD = 0.6873 USD 1 USD = 1.4549 NZD
15 Nov 2017 1 NZD = 0.6909 USD 1 USD = 1.4474 NZD
16 Nov 2017 1 NZD = 0.6842 USD 1 USD = 1.4615 NZD
17 Nov 2017 1 NZD = 0.679 USD 1 USD = 1.4727 NZD
18 Nov 2017 1 NZD = 0.6819 USD 1 USD = 1.4664 NZD
19 Nov 2017 1 NZD = 0.6819 USD 1 USD = 1.4664 NZD
20 Nov 2017 1 NZD = 0.6829 USD 1 USD = 1.4644 NZD
21 Nov 2017 1 NZD = 0.6818 USD 1 USD = 1.4667 NZD
22 Nov 2017 1 NZD = 0.6832 USD 1 USD = 1.4638 NZD
23 Nov 2017 1 NZD = 0.6897 USD 1 USD = 1.45 NZD
24 Nov 2017 1 NZD = 0.6879 USD 1 USD = 1.4538 NZD
25 Nov 2017 1 NZD = 0.6883 USD 1 USD = 1.4528 NZD
26 Nov 2017 1 NZD = 0.6883 USD 1 USD = 1.4528 NZD
27 Nov 2017 1 NZD = 0.6904 USD 1 USD = 1.4485 NZD
28 Nov 2017 1 NZD = 0.6928 USD 1 USD = 1.4435 NZD
29 Nov 2017 1 NZD = 0.691 USD 1 USD = 1.4472 NZD
30 Nov 2017 1 NZD = 0.6845 USD 1 USD = 1.461 NZD

Dec 2017

DateNZD-USDUSD-NZD
01 Dec 2017 1 NZD = 0.6851 USD 1 USD = 1.4597 NZD
02 Dec 2017 1 NZD = 0.6889 USD 1 USD = 1.4515 NZD
03 Dec 2017 1 NZD = 0.6889 USD 1 USD = 1.4515 NZD
04 Dec 2017 1 NZD = 0.6869 USD 1 USD = 1.4559 NZD
05 Dec 2017 1 NZD = 0.69 USD 1 USD = 1.4492 NZD
06 Dec 2017 1 NZD = 0.6897 USD 1 USD = 1.4499 NZD
07 Dec 2017 1 NZD = 0.6833 USD 1 USD = 1.4635 NZD
08 Dec 2017 1 NZD = 0.6843 USD 1 USD = 1.4613 NZD
09 Dec 2017 1 NZD = 0.6843 USD 1 USD = 1.4613 NZD
10 Dec 2017 1 NZD = 0.6843 USD 1 USD = 1.4613 NZD
11 Dec 2017 1 NZD = 0.692 USD 1 USD = 1.445 NZD
12 Dec 2017 1 NZD = 0.6945 USD 1 USD = 1.4398 NZD
13 Dec 2017 1 NZD = 0.6948 USD 1 USD = 1.4392 NZD
14 Dec 2017 1 NZD = 0.7002 USD 1 USD = 1.4281 NZD
15 Dec 2017 1 NZD = 0.7023 USD 1 USD = 1.4239 NZD
16 Dec 2017 1 NZD = 0.6998 USD 1 USD = 1.429 NZD

NZD-USD and USD-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and United States of America, rates that are listed as references.