currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-USD and USD-NZD exchange rates - 2018

NZD-USD and USD-NZD exchange rates - 2018

NZD-USD and USD-NZD exchange rates

Check below the exchange rates for NZD-USD and USD-NZD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 NZD = 0.7228 USD
1 USD = 1.3836 NZD
1Y 2Y 3Y
NZD to USDUSD to NZD
0.7375 Date: 1/24 0.7320 Date: 1/23 0.7281 Date: 1/22 0.7280 Date: 1/21 0.7280 Date: 1/20 0.7288 Date: 1/19 0.7305 Date: 1/18 0.7265 Date: 1/17 0.7277 Date: 1/16 0.7293 Date: 1/15 0.7258 Date: 1/14 0.7258 Date: 1/13 0.7259 Date: 1/12 0.7225 Date: 1/11 0.7210 Date: 1/10 0.7184 Date: 1/9 0.7176 Date: 1/8 0.7172 Date: 1/7 0.7172 Date: 1/6 0.7164 Date: 1/5 0.7126 Date: 1/4 0.7109 Date: 1/3 0.7113 Date: 1/2 0.7090 Date: 1/1 0.7375 Date: 1/24 0.7320 Date: 1/23 0.7281 Date: 1/22 0.7280 Date: 1/21 0.7280 Date: 1/20 0.7288 Date: 1/19 0.7305 Date: 1/18 0.7265 Date: 1/17 0.7277 Date: 1/16 0.7293 Date: 1/15 0.7258 Date: 1/14 0.7258 Date: 1/13 0.7259 Date: 1/12 0.7225 Date: 1/11 0.7210 Date: 1/10 0.7184 Date: 1/9 0.7176 Date: 1/8 0.7172 Date: 1/7 0.7172 Date: 1/6 0.7164 Date: 1/5 0.7126 Date: 1/4 0.7109 Date: 1/3 0.7113 Date: 1/2 0.7090 Date: 1/1

Jan 2018

DateNZD-USDUSD-NZD
01 Jan 2018 1 NZD = 0.709 USD 1 USD = 1.4104 NZD
02 Jan 2018 1 NZD = 0.7113 USD 1 USD = 1.4059 NZD
03 Jan 2018 1 NZD = 0.7109 USD 1 USD = 1.4067 NZD
04 Jan 2018 1 NZD = 0.7126 USD 1 USD = 1.4033 NZD
05 Jan 2018 1 NZD = 0.7164 USD 1 USD = 1.3959 NZD
06 Jan 2018 1 NZD = 0.7172 USD 1 USD = 1.3944 NZD
07 Jan 2018 1 NZD = 0.7172 USD 1 USD = 1.3944 NZD
08 Jan 2018 1 NZD = 0.7176 USD 1 USD = 1.3935 NZD
09 Jan 2018 1 NZD = 0.7184 USD 1 USD = 1.3919 NZD
10 Jan 2018 1 NZD = 0.721 USD 1 USD = 1.3869 NZD
11 Jan 2018 1 NZD = 0.7225 USD 1 USD = 1.384 NZD
12 Jan 2018 1 NZD = 0.7259 USD 1 USD = 1.3776 NZD
13 Jan 2018 1 NZD = 0.7258 USD 1 USD = 1.3777 NZD
14 Jan 2018 1 NZD = 0.7258 USD 1 USD = 1.3777 NZD
15 Jan 2018 1 NZD = 0.7293 USD 1 USD = 1.3712 NZD
16 Jan 2018 1 NZD = 0.7277 USD 1 USD = 1.3741 NZD
17 Jan 2018 1 NZD = 0.7265 USD 1 USD = 1.3764 NZD
18 Jan 2018 1 NZD = 0.7305 USD 1 USD = 1.369 NZD
19 Jan 2018 1 NZD = 0.7288 USD 1 USD = 1.3722 NZD
20 Jan 2018 1 NZD = 0.728 USD 1 USD = 1.3737 NZD
21 Jan 2018 1 NZD = 0.728 USD 1 USD = 1.3737 NZD
22 Jan 2018 1 NZD = 0.7281 USD 1 USD = 1.3735 NZD
23 Jan 2018 1 NZD = 0.732 USD 1 USD = 1.3662 NZD
24 Jan 2018 1 NZD = 0.7375 USD 1 USD = 1.356 NZD

NZD-USD and USD-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and United States of America, rates that are listed as references.