currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-USD and USD-NZD exchange rates - 2018

NZD-USD and USD-NZD exchange rates - 2018

NZD-USD and USD-NZD exchange rates

Check below the exchange rates for NZD-USD and USD-NZD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 NZD = 0.7276 USD
1 USD = 1.3745 NZD
1Y 2Y 3Y
NZD to USDUSD to NZD
0.7156 Date: 4/24 0.7180 Date: 4/23 0.7209 Date: 4/22 0.7209 Date: 4/21 0.7228 Date: 4/20 0.7313 Date: 4/19 0.7327 Date: 4/18 0.7342 Date: 4/17 0.7344 Date: 4/16 0.7362 Date: 4/15 0.7362 Date: 4/14 0.7377 Date: 4/13 0.7381 Date: 4/12 0.7368 Date: 4/11 0.7357 Date: 4/10 0.7296 Date: 4/9 0.7273 Date: 4/8 0.7273 Date: 4/7 0.7248 Date: 4/6 0.7300 Date: 4/5 0.7288 Date: 4/4 0.7257 Date: 4/3 0.7241 Date: 4/2 0.7246 Date: 4/1 0.7246 Date: 3/31 0.7241 Date: 3/30 0.7208 Date: 3/29 0.7264 Date: 3/28 0.7264 Date: 3/27 0.7291 Date: 3/26 0.7239 Date: 3/25 0.7239 Date: 3/24 0.7257 Date: 3/23 0.7235 Date: 3/22 0.7159 Date: 3/21 0.7212 Date: 3/20 0.7227 Date: 3/19 0.7219 Date: 3/18 0.7219 Date: 3/17 0.7243 Date: 3/16 0.7292 Date: 3/15 0.7343 Date: 3/14 0.7332 Date: 3/13 0.7306 Date: 3/12 0.7285 Date: 3/11 0.7285 Date: 3/10 0.7278 Date: 3/9 0.7267 Date: 3/8 0.7282 Date: 3/7 0.7289 Date: 3/6 0.7227 Date: 3/5 0.7239 Date: 3/4 0.7239 Date: 3/3 0.7235 Date: 3/2 0.7225 Date: 3/1 0.7224 Date: 2/28 0.7280 Date: 2/27 0.7328 Date: 2/26 0.7293 Date: 2/25 0.7293 Date: 2/24 0.7301 Date: 2/23 0.7333 Date: 2/22 0.7350 Date: 2/21 0.7370 Date: 2/20 0.7394 Date: 2/19 0.7387 Date: 2/18 0.7387 Date: 2/17 0.7384 Date: 2/15 0.7317 Date: 2/14 0.7249 Date: 2/12 0.7258 Date: 2/11 0.7258 Date: 2/10 0.7228 Date: 2/9 0.7210 Date: 2/8 0.7313 Date: 2/7 0.7288 Date: 2/6 0.7298 Date: 2/5 0.7306 Date: 2/4 0.7306 Date: 2/3 0.7358 Date: 2/2 0.7345 Date: 2/1 0.7415 Date: 1/31 0.7343 Date: 1/30 0.7336 Date: 1/29 0.7358 Date: 1/28 0.7358 Date: 1/27 0.7353 Date: 1/26 0.7375 Date: 1/25 0.7410 Date: 1/24 0.7320 Date: 1/23 0.7281 Date: 1/22 0.7280 Date: 1/21 0.7280 Date: 1/20 0.7288 Date: 1/19 0.7305 Date: 1/18 0.7265 Date: 1/17 0.7277 Date: 1/16 0.7293 Date: 1/15 0.7258 Date: 1/14 0.7258 Date: 1/13 0.7259 Date: 1/12 0.7225 Date: 1/11 0.7210 Date: 1/10 0.7184 Date: 1/9 0.7176 Date: 1/8 0.7172 Date: 1/7 0.7172 Date: 1/6 0.7164 Date: 1/5 0.7126 Date: 1/4 0.7109 Date: 1/3 0.7113 Date: 1/2 0.7090 Date: 1/1 0.7156 Date: 4/24 0.7180 Date: 4/23 0.7209 Date: 4/22 0.7209 Date: 4/21 0.7228 Date: 4/20 0.7313 Date: 4/19 0.7327 Date: 4/18 0.7342 Date: 4/17 0.7344 Date: 4/16 0.7362 Date: 4/15 0.7362 Date: 4/14 0.7377 Date: 4/13 0.7381 Date: 4/12 0.7368 Date: 4/11 0.7357 Date: 4/10 0.7296 Date: 4/9 0.7273 Date: 4/8 0.7273 Date: 4/7 0.7248 Date: 4/6 0.7300 Date: 4/5 0.7288 Date: 4/4 0.7257 Date: 4/3 0.7241 Date: 4/2 0.7246 Date: 4/1 0.7246 Date: 3/31 0.7241 Date: 3/30 0.7208 Date: 3/29 0.7264 Date: 3/28 0.7264 Date: 3/27 0.7291 Date: 3/26 0.7239 Date: 3/25 0.7239 Date: 3/24 0.7257 Date: 3/23 0.7235 Date: 3/22 0.7159 Date: 3/21 0.7212 Date: 3/20 0.7227 Date: 3/19 0.7219 Date: 3/18 0.7219 Date: 3/17 0.7243 Date: 3/16 0.7292 Date: 3/15 0.7343 Date: 3/14 0.7332 Date: 3/13 0.7306 Date: 3/12 0.7285 Date: 3/11 0.7285 Date: 3/10 0.7278 Date: 3/9 0.7267 Date: 3/8 0.7282 Date: 3/7 0.7289 Date: 3/6 0.7227 Date: 3/5 0.7239 Date: 3/4 0.7239 Date: 3/3 0.7235 Date: 3/2 0.7225 Date: 3/1 0.7224 Date: 2/28 0.7280 Date: 2/27 0.7328 Date: 2/26 0.7293 Date: 2/25 0.7293 Date: 2/24 0.7301 Date: 2/23 0.7333 Date: 2/22 0.7350 Date: 2/21 0.7370 Date: 2/20 0.7394 Date: 2/19 0.7387 Date: 2/18 0.7387 Date: 2/17 0.7384 Date: 2/15 0.7317 Date: 2/14 0.7249 Date: 2/12 0.7258 Date: 2/11 0.7258 Date: 2/10 0.7228 Date: 2/9 0.7210 Date: 2/8 0.7313 Date: 2/7 0.7288 Date: 2/6 0.7298 Date: 2/5 0.7306 Date: 2/4 0.7306 Date: 2/3 0.7358 Date: 2/2 0.7345 Date: 2/1 0.7415 Date: 1/31 0.7343 Date: 1/30 0.7336 Date: 1/29 0.7358 Date: 1/28 0.7358 Date: 1/27 0.7353 Date: 1/26 0.7375 Date: 1/25 0.7410 Date: 1/24 0.7320 Date: 1/23 0.7281 Date: 1/22 0.7280 Date: 1/21 0.7280 Date: 1/20 0.7288 Date: 1/19 0.7305 Date: 1/18 0.7265 Date: 1/17 0.7277 Date: 1/16 0.7293 Date: 1/15 0.7258 Date: 1/14 0.7258 Date: 1/13 0.7259 Date: 1/12 0.7225 Date: 1/11 0.7210 Date: 1/10 0.7184 Date: 1/9 0.7176 Date: 1/8 0.7172 Date: 1/7 0.7172 Date: 1/6 0.7164 Date: 1/5 0.7126 Date: 1/4 0.7109 Date: 1/3 0.7113 Date: 1/2 0.7090 Date: 1/1

Jan 2018

DateNZD-USDUSD-NZD
01 Jan 2018 1 NZD = 0.709 USD 1 USD = 1.4104 NZD
02 Jan 2018 1 NZD = 0.7113 USD 1 USD = 1.4059 NZD
03 Jan 2018 1 NZD = 0.7109 USD 1 USD = 1.4067 NZD
04 Jan 2018 1 NZD = 0.7126 USD 1 USD = 1.4033 NZD
05 Jan 2018 1 NZD = 0.7164 USD 1 USD = 1.3959 NZD
06 Jan 2018 1 NZD = 0.7172 USD 1 USD = 1.3944 NZD
07 Jan 2018 1 NZD = 0.7172 USD 1 USD = 1.3944 NZD
08 Jan 2018 1 NZD = 0.7176 USD 1 USD = 1.3935 NZD
09 Jan 2018 1 NZD = 0.7184 USD 1 USD = 1.3919 NZD
10 Jan 2018 1 NZD = 0.721 USD 1 USD = 1.3869 NZD
11 Jan 2018 1 NZD = 0.7225 USD 1 USD = 1.384 NZD
12 Jan 2018 1 NZD = 0.7259 USD 1 USD = 1.3776 NZD
13 Jan 2018 1 NZD = 0.7258 USD 1 USD = 1.3777 NZD
14 Jan 2018 1 NZD = 0.7258 USD 1 USD = 1.3777 NZD
15 Jan 2018 1 NZD = 0.7293 USD 1 USD = 1.3712 NZD
16 Jan 2018 1 NZD = 0.7277 USD 1 USD = 1.3741 NZD
17 Jan 2018 1 NZD = 0.7265 USD 1 USD = 1.3764 NZD
18 Jan 2018 1 NZD = 0.7305 USD 1 USD = 1.369 NZD
19 Jan 2018 1 NZD = 0.7288 USD 1 USD = 1.3722 NZD
20 Jan 2018 1 NZD = 0.728 USD 1 USD = 1.3737 NZD
21 Jan 2018 1 NZD = 0.728 USD 1 USD = 1.3737 NZD
22 Jan 2018 1 NZD = 0.7281 USD 1 USD = 1.3735 NZD
23 Jan 2018 1 NZD = 0.732 USD 1 USD = 1.3662 NZD
24 Jan 2018 1 NZD = 0.741 USD 1 USD = 1.3496 NZD
25 Jan 2018 1 NZD = 0.7375 USD 1 USD = 1.3559 NZD
26 Jan 2018 1 NZD = 0.7353 USD 1 USD = 1.36 NZD
27 Jan 2018 1 NZD = 0.7358 USD 1 USD = 1.3591 NZD
28 Jan 2018 1 NZD = 0.7358 USD 1 USD = 1.3591 NZD
29 Jan 2018 1 NZD = 0.7336 USD 1 USD = 1.3632 NZD
30 Jan 2018 1 NZD = 0.7343 USD 1 USD = 1.3618 NZD
31 Jan 2018 1 NZD = 0.7415 USD 1 USD = 1.3486 NZD

Feb 2018

DateNZD-USDUSD-NZD
01 Feb 2018 1 NZD = 0.7345 USD 1 USD = 1.3614 NZD
02 Feb 2018 1 NZD = 0.7358 USD 1 USD = 1.359 NZD
03 Feb 2018 1 NZD = 0.7306 USD 1 USD = 1.3688 NZD
04 Feb 2018 1 NZD = 0.7306 USD 1 USD = 1.3688 NZD
05 Feb 2018 1 NZD = 0.7298 USD 1 USD = 1.3702 NZD
06 Feb 2018 1 NZD = 0.7288 USD 1 USD = 1.3722 NZD
07 Feb 2018 1 NZD = 0.7313 USD 1 USD = 1.3675 NZD
08 Feb 2018 1 NZD = 0.721 USD 1 USD = 1.3869 NZD
09 Feb 2018 1 NZD = 0.7228 USD 1 USD = 1.3836 NZD
10 Feb 2018 1 NZD = 0.7258 USD 1 USD = 1.3778 NZD
11 Feb 2018 1 NZD = 0.7258 USD 1 USD = 1.3778 NZD
12 Feb 2018 1 NZD = 0.7249 USD 1 USD = 1.3795 NZD
14 Feb 2018 1 NZD = 0.7317 USD 1 USD = 1.3667 NZD
15 Feb 2018 1 NZD = 0.7384 USD 1 USD = 1.3543 NZD
17 Feb 2018 1 NZD = 0.7387 USD 1 USD = 1.3537 NZD
18 Feb 2018 1 NZD = 0.7387 USD 1 USD = 1.3537 NZD
19 Feb 2018 1 NZD = 0.7394 USD 1 USD = 1.3525 NZD
20 Feb 2018 1 NZD = 0.737 USD 1 USD = 1.3568 NZD
21 Feb 2018 1 NZD = 0.735 USD 1 USD = 1.3606 NZD
22 Feb 2018 1 NZD = 0.7333 USD 1 USD = 1.3637 NZD
23 Feb 2018 1 NZD = 0.7301 USD 1 USD = 1.3697 NZD
24 Feb 2018 1 NZD = 0.7293 USD 1 USD = 1.3711 NZD
25 Feb 2018 1 NZD = 0.7293 USD 1 USD = 1.3711 NZD
26 Feb 2018 1 NZD = 0.7328 USD 1 USD = 1.3647 NZD
27 Feb 2018 1 NZD = 0.728 USD 1 USD = 1.3737 NZD
28 Feb 2018 1 NZD = 0.7224 USD 1 USD = 1.3843 NZD

Mar 2018

DateNZD-USDUSD-NZD
01 Mar 2018 1 NZD = 0.7225 USD 1 USD = 1.3841 NZD
02 Mar 2018 1 NZD = 0.7235 USD 1 USD = 1.3821 NZD
03 Mar 2018 1 NZD = 0.7239 USD 1 USD = 1.3815 NZD
04 Mar 2018 1 NZD = 0.7239 USD 1 USD = 1.3815 NZD
05 Mar 2018 1 NZD = 0.7227 USD 1 USD = 1.3837 NZD
06 Mar 2018 1 NZD = 0.7289 USD 1 USD = 1.372 NZD
07 Mar 2018 1 NZD = 0.7282 USD 1 USD = 1.3732 NZD
08 Mar 2018 1 NZD = 0.7267 USD 1 USD = 1.3761 NZD
09 Mar 2018 1 NZD = 0.7278 USD 1 USD = 1.374 NZD
10 Mar 2018 1 NZD = 0.7285 USD 1 USD = 1.3726 NZD
11 Mar 2018 1 NZD = 0.7285 USD 1 USD = 1.3726 NZD
12 Mar 2018 1 NZD = 0.7306 USD 1 USD = 1.3687 NZD
13 Mar 2018 1 NZD = 0.7332 USD 1 USD = 1.3639 NZD
14 Mar 2018 1 NZD = 0.7343 USD 1 USD = 1.3618 NZD
15 Mar 2018 1 NZD = 0.7292 USD 1 USD = 1.3713 NZD
16 Mar 2018 1 NZD = 0.7243 USD 1 USD = 1.3807 NZD
17 Mar 2018 1 NZD = 0.7219 USD 1 USD = 1.3852 NZD
18 Mar 2018 1 NZD = 0.7219 USD 1 USD = 1.3852 NZD
19 Mar 2018 1 NZD = 0.7227 USD 1 USD = 1.3837 NZD
20 Mar 2018 1 NZD = 0.7212 USD 1 USD = 1.3865 NZD
21 Mar 2018 1 NZD = 0.7159 USD 1 USD = 1.3969 NZD
22 Mar 2018 1 NZD = 0.7235 USD 1 USD = 1.3822 NZD
23 Mar 2018 1 NZD = 0.7257 USD 1 USD = 1.378 NZD
24 Mar 2018 1 NZD = 0.7239 USD 1 USD = 1.3814 NZD
25 Mar 2018 1 NZD = 0.7239 USD 1 USD = 1.3814 NZD
26 Mar 2018 1 NZD = 0.7291 USD 1 USD = 1.3716 NZD
27 Mar 2018 1 NZD = 0.7264 USD 1 USD = 1.3766 NZD
28 Mar 2018 1 NZD = 0.7264 USD 1 USD = 1.3767 NZD
29 Mar 2018 1 NZD = 0.7208 USD 1 USD = 1.3873 NZD
30 Mar 2018 1 NZD = 0.7241 USD 1 USD = 1.3811 NZD
31 Mar 2018 1 NZD = 0.7246 USD 1 USD = 1.3801 NZD

Apr 2018

DateNZD-USDUSD-NZD
01 Apr 2018 1 NZD = 0.7246 USD 1 USD = 1.3801 NZD
02 Apr 2018 1 NZD = 0.7241 USD 1 USD = 1.3811 NZD
03 Apr 2018 1 NZD = 0.7257 USD 1 USD = 1.3779 NZD
04 Apr 2018 1 NZD = 0.7288 USD 1 USD = 1.3722 NZD
05 Apr 2018 1 NZD = 0.73 USD 1 USD = 1.3698 NZD
06 Apr 2018 1 NZD = 0.7248 USD 1 USD = 1.3797 NZD
07 Apr 2018 1 NZD = 0.7273 USD 1 USD = 1.375 NZD
08 Apr 2018 1 NZD = 0.7273 USD 1 USD = 1.375 NZD
09 Apr 2018 1 NZD = 0.7296 USD 1 USD = 1.3706 NZD
10 Apr 2018 1 NZD = 0.7357 USD 1 USD = 1.3592 NZD
11 Apr 2018 1 NZD = 0.7368 USD 1 USD = 1.3573 NZD
12 Apr 2018 1 NZD = 0.7381 USD 1 USD = 1.3549 NZD
13 Apr 2018 1 NZD = 0.7377 USD 1 USD = 1.3555 NZD
14 Apr 2018 1 NZD = 0.7362 USD 1 USD = 1.3584 NZD
15 Apr 2018 1 NZD = 0.7362 USD 1 USD = 1.3584 NZD
16 Apr 2018 1 NZD = 0.7344 USD 1 USD = 1.3616 NZD
17 Apr 2018 1 NZD = 0.7342 USD 1 USD = 1.3621 NZD
18 Apr 2018 1 NZD = 0.7327 USD 1 USD = 1.3649 NZD
19 Apr 2018 1 NZD = 0.7313 USD 1 USD = 1.3675 NZD
20 Apr 2018 1 NZD = 0.7228 USD 1 USD = 1.3836 NZD
21 Apr 2018 1 NZD = 0.7209 USD 1 USD = 1.3871 NZD
22 Apr 2018 1 NZD = 0.7209 USD 1 USD = 1.3871 NZD
23 Apr 2018 1 NZD = 0.718 USD 1 USD = 1.3927 NZD
24 Apr 2018 1 NZD = 0.7156 USD 1 USD = 1.3975 NZD

NZD-USD and USD-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and United States of America, rates that are listed as references.