currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-USD and USD-NZD exchange rates - 2018

NZD-USD and USD-NZD exchange rates - 2018

NZD-USD and USD-NZD exchange rates

Check below the exchange rates for NZD-USD and USD-NZD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 NZD = 0.6942 USD
1 USD = 1.4405 NZD
1Y 2Y 3Y
NZD to USDUSD to NZD
0.6870 Date: 12/13 0.6851 Date: 12/12 0.6880 Date: 12/11 0.6898 Date: 12/10 0.6876 Date: 12/9 0.6876 Date: 12/8 0.6880 Date: 12/7 0.6862 Date: 12/6 0.6918 Date: 12/5 0.6958 Date: 12/4 0.6916 Date: 12/3 0.6875 Date: 12/2 0.6875 Date: 12/1 0.6863 Date: 11/30 0.6861 Date: 11/29 0.6797 Date: 11/28 0.6796 Date: 11/27 0.6804 Date: 11/26 0.6785 Date: 11/25 0.6780 Date: 11/24 0.6778 Date: 11/23 0.6815 Date: 11/22 0.6821 Date: 11/21 0.6854 Date: 11/20 0.6830 Date: 11/19 0.6879 Date: 11/18 0.6876 Date: 11/17 0.6801 Date: 11/16 0.6811 Date: 11/15 0.6774 Date: 11/14 0.6748 Date: 11/13 0.6728 Date: 11/12 0.6746 Date: 11/11 0.6746 Date: 11/10 0.6743 Date: 11/9 0.6779 Date: 11/8 0.6784 Date: 11/7 0.6678 Date: 11/6 0.6655 Date: 11/5 0.6657 Date: 11/4 0.6657 Date: 11/3 0.6678 Date: 11/2 0.6618 Date: 11/1 0.6548 Date: 10/31 0.6547 Date: 10/30 0.6546 Date: 10/29 0.6512 Date: 10/28 0.6512 Date: 10/27 0.6473 Date: 10/26 0.6519 Date: 10/25 0.6545 Date: 10/24 0.6553 Date: 10/23 0.6580 Date: 10/22 0.6594 Date: 10/21 0.6594 Date: 10/20 0.6597 Date: 10/19 0.6576 Date: 10/18 0.6568 Date: 10/17 0.6582 Date: 10/16 0.6533 Date: 10/15 0.6506 Date: 10/14 0.6506 Date: 10/13 0.6512 Date: 10/12 0.6487 Date: 10/11 0.6464 Date: 10/10 0.6431 Date: 10/9 0.6451 Date: 10/8 0.6442 Date: 10/7 0.6442 Date: 10/6 0.6469 Date: 10/5 0.6494 Date: 10/4 0.6555 Date: 10/3 0.6583 Date: 10/2 0.6604 Date: 10/1 0.6619 Date: 9/30 0.6619 Date: 9/29 0.6613 Date: 9/28 0.6642 Date: 9/27 0.6653 Date: 9/26 0.6651 Date: 9/25 0.6671 Date: 9/24 0.6685 Date: 9/23 0.6687 Date: 9/22 0.6684 Date: 9/21 0.6668 Date: 9/20 0.6604 Date: 9/19 0.6594 Date: 9/18 0.6576 Date: 9/17 0.6550 Date: 9/16 0.6550 Date: 9/15 0.6576 Date: 9/14 0.6552 Date: 9/13 0.6514 Date: 9/12 0.6515 Date: 9/11 0.6536 Date: 9/10 0.6537 Date: 9/9 0.6537 Date: 9/8 0.6578 Date: 9/7 0.6595 Date: 9/6 0.6563 Date: 9/5 0.6552 Date: 9/4 0.6611 Date: 9/3 0.6617 Date: 9/2 0.6617 Date: 9/1 0.6637 Date: 8/31 0.6662 Date: 8/30 0.6700 Date: 8/29 0.6711 Date: 8/28 0.6768 Date: 8/3 0.6778 Date: 8/2 0.6807 Date: 8/1 0.6818 Date: 7/31 0.6810 Date: 7/30 0.6792 Date: 7/29 0.6792 Date: 7/28 0.6770 Date: 7/27 0.6819 Date: 7/26 0.6811 Date: 7/25 0.6809 Date: 7/24 0.6812 Date: 7/23 0.6812 Date: 7/22 0.6812 Date: 7/21 0.6767 Date: 7/20 0.6729 Date: 7/19 0.6762 Date: 7/18 0.6812 Date: 7/17 0.6792 Date: 7/16 0.6762 Date: 7/15 0.6762 Date: 7/14 0.6739 Date: 7/13 0.6763 Date: 7/12 0.6796 Date: 7/11 0.6817 Date: 7/10 0.6856 Date: 7/9 0.6840 Date: 7/8 0.6840 Date: 7/7 0.6825 Date: 7/6 0.6789 Date: 7/5 0.6764 Date: 7/4 0.6751 Date: 7/3 0.6728 Date: 7/2 0.6770 Date: 7/1 0.6770 Date: 6/30 0.6762 Date: 6/29 0.6761 Date: 6/28 0.6824 Date: 6/27 0.6868 Date: 6/26 0.6904 Date: 6/25 0.6911 Date: 6/24 0.6911 Date: 6/23 0.6904 Date: 6/22 0.6852 Date: 6/21 0.6872 Date: 6/20 0.6892 Date: 6/19 0.6951 Date: 6/18 0.6949 Date: 6/17 0.6949 Date: 6/16 0.6957 Date: 6/15 0.7041 Date: 6/14 0.7041 Date: 6/13 0.7027 Date: 6/12 0.7033 Date: 6/11 0.7037 Date: 6/10 0.7037 Date: 6/9 0.7027 Date: 6/8 0.7050 Date: 6/7 0.7046 Date: 6/6 0.7020 Date: 6/5 0.7047 Date: 6/4 0.6984 Date: 6/3 0.6984 Date: 6/2 0.6975 Date: 6/1 0.7016 Date: 5/31 0.6976 Date: 5/30 0.6919 Date: 5/29 0.6951 Date: 5/28 0.6921 Date: 5/27 0.6921 Date: 5/26 0.6917 Date: 5/25 0.6922 Date: 5/24 0.6898 Date: 5/23 0.6943 Date: 5/22 0.6907 Date: 5/21 0.6908 Date: 5/20 0.6908 Date: 5/19 0.6913 Date: 5/18 0.6896 Date: 5/17 0.6878 Date: 5/16 0.6901 Date: 5/15 0.6954 Date: 5/14 0.6970 Date: 5/13 0.6970 Date: 5/12 0.6976 Date: 5/11 0.6930 Date: 5/10 0.6993 Date: 5/9 0.6976 Date: 5/8 0.6999 Date: 5/7 0.7022 Date: 5/6 0.7022 Date: 5/5 0.7018 Date: 5/4 0.7038 Date: 5/3 0.7025 Date: 5/2 0.7009 Date: 5/1 0.7076 Date: 4/30 0.7085 Date: 4/29 0.7085 Date: 4/28 0.7054 Date: 4/27 0.7081 Date: 4/26 0.7074 Date: 4/25 0.7131 Date: 4/24 0.7180 Date: 4/23 0.7209 Date: 4/22 0.7209 Date: 4/21 0.7228 Date: 4/20 0.7313 Date: 4/19 0.7327 Date: 4/18 0.7342 Date: 4/17 0.7344 Date: 4/16 0.7362 Date: 4/15 0.7362 Date: 4/14 0.7377 Date: 4/13 0.7381 Date: 4/12 0.7368 Date: 4/11 0.7357 Date: 4/10 0.7296 Date: 4/9 0.7273 Date: 4/8 0.7273 Date: 4/7 0.7248 Date: 4/6 0.7300 Date: 4/5 0.7288 Date: 4/4 0.7257 Date: 4/3 0.7241 Date: 4/2 0.7246 Date: 4/1 0.7246 Date: 3/31 0.7241 Date: 3/30 0.7208 Date: 3/29 0.7264 Date: 3/28 0.7264 Date: 3/27 0.7291 Date: 3/26 0.7239 Date: 3/25 0.7239 Date: 3/24 0.7257 Date: 3/23 0.7235 Date: 3/22 0.7159 Date: 3/21 0.7212 Date: 3/20 0.7227 Date: 3/19 0.7219 Date: 3/18 0.7219 Date: 3/17 0.7243 Date: 3/16 0.7292 Date: 3/15 0.7343 Date: 3/14 0.7332 Date: 3/13 0.7306 Date: 3/12 0.7285 Date: 3/11 0.7285 Date: 3/10 0.7278 Date: 3/9 0.7267 Date: 3/8 0.7282 Date: 3/7 0.7289 Date: 3/6 0.7227 Date: 3/5 0.7239 Date: 3/4 0.7239 Date: 3/3 0.7235 Date: 3/2 0.7225 Date: 3/1 0.7224 Date: 2/28 0.7280 Date: 2/27 0.7328 Date: 2/26 0.7293 Date: 2/25 0.7293 Date: 2/24 0.7301 Date: 2/23 0.7333 Date: 2/22 0.7350 Date: 2/21 0.7370 Date: 2/20 0.7394 Date: 2/19 0.7387 Date: 2/18 0.7387 Date: 2/17 0.7384 Date: 2/15 0.7317 Date: 2/14 0.7249 Date: 2/12 0.7258 Date: 2/11 0.7258 Date: 2/10 0.7228 Date: 2/9 0.7210 Date: 2/8 0.7313 Date: 2/7 0.7288 Date: 2/6 0.7298 Date: 2/5 0.7306 Date: 2/4 0.7306 Date: 2/3 0.7358 Date: 2/2 0.7345 Date: 2/1 0.7415 Date: 1/31 0.7343 Date: 1/30 0.7336 Date: 1/29 0.7358 Date: 1/28 0.7358 Date: 1/27 0.7353 Date: 1/26 0.7375 Date: 1/25 0.7410 Date: 1/24 0.7320 Date: 1/23 0.7281 Date: 1/22 0.7280 Date: 1/21 0.7280 Date: 1/20 0.7288 Date: 1/19 0.7305 Date: 1/18 0.7265 Date: 1/17 0.7277 Date: 1/16 0.7293 Date: 1/15 0.7258 Date: 1/14 0.7258 Date: 1/13 0.7259 Date: 1/12 0.7225 Date: 1/11 0.7210 Date: 1/10 0.7184 Date: 1/9 0.7176 Date: 1/8 0.7172 Date: 1/7 0.7172 Date: 1/6 0.7164 Date: 1/5 0.7126 Date: 1/4 0.7109 Date: 1/3 0.7113 Date: 1/2 0.7090 Date: 1/1 0.6870 Date: 12/13 0.6851 Date: 12/12 0.6880 Date: 12/11 0.6898 Date: 12/10 0.6876 Date: 12/9 0.6876 Date: 12/8 0.6880 Date: 12/7 0.6862 Date: 12/6 0.6918 Date: 12/5 0.6958 Date: 12/4 0.6916 Date: 12/3 0.6875 Date: 12/2 0.6875 Date: 12/1 0.6863 Date: 11/30 0.6861 Date: 11/29 0.6797 Date: 11/28 0.6796 Date: 11/27 0.6804 Date: 11/26 0.6785 Date: 11/25 0.6780 Date: 11/24 0.6778 Date: 11/23 0.6815 Date: 11/22 0.6821 Date: 11/21 0.6854 Date: 11/20 0.6830 Date: 11/19 0.6879 Date: 11/18 0.6876 Date: 11/17 0.6801 Date: 11/16 0.6811 Date: 11/15 0.6774 Date: 11/14 0.6748 Date: 11/13 0.6728 Date: 11/12 0.6746 Date: 11/11 0.6746 Date: 11/10 0.6743 Date: 11/9 0.6779 Date: 11/8 0.6784 Date: 11/7 0.6678 Date: 11/6 0.6655 Date: 11/5 0.6657 Date: 11/4 0.6657 Date: 11/3 0.6678 Date: 11/2 0.6618 Date: 11/1 0.6548 Date: 10/31 0.6547 Date: 10/30 0.6546 Date: 10/29 0.6512 Date: 10/28 0.6512 Date: 10/27 0.6473 Date: 10/26 0.6519 Date: 10/25 0.6545 Date: 10/24 0.6553 Date: 10/23 0.6580 Date: 10/22 0.6594 Date: 10/21 0.6594 Date: 10/20 0.6597 Date: 10/19 0.6576 Date: 10/18 0.6568 Date: 10/17 0.6582 Date: 10/16 0.6533 Date: 10/15 0.6506 Date: 10/14 0.6506 Date: 10/13 0.6512 Date: 10/12 0.6487 Date: 10/11 0.6464 Date: 10/10 0.6431 Date: 10/9 0.6451 Date: 10/8 0.6442 Date: 10/7 0.6442 Date: 10/6 0.6469 Date: 10/5 0.6494 Date: 10/4 0.6555 Date: 10/3 0.6583 Date: 10/2 0.6604 Date: 10/1 0.6619 Date: 9/30 0.6619 Date: 9/29 0.6613 Date: 9/28 0.6642 Date: 9/27 0.6653 Date: 9/26 0.6651 Date: 9/25 0.6671 Date: 9/24 0.6685 Date: 9/23 0.6687 Date: 9/22 0.6684 Date: 9/21 0.6668 Date: 9/20 0.6604 Date: 9/19 0.6594 Date: 9/18 0.6576 Date: 9/17 0.6550 Date: 9/16 0.6550 Date: 9/15 0.6576 Date: 9/14 0.6552 Date: 9/13 0.6514 Date: 9/12 0.6515 Date: 9/11 0.6536 Date: 9/10 0.6537 Date: 9/9 0.6537 Date: 9/8 0.6578 Date: 9/7 0.6595 Date: 9/6 0.6563 Date: 9/5 0.6552 Date: 9/4 0.6611 Date: 9/3 0.6617 Date: 9/2 0.6617 Date: 9/1 0.6637 Date: 8/31 0.6662 Date: 8/30 0.6700 Date: 8/29 0.6711 Date: 8/28 0.6768 Date: 8/3 0.6778 Date: 8/2 0.6807 Date: 8/1 0.6818 Date: 7/31 0.6810 Date: 7/30 0.6792 Date: 7/29 0.6792 Date: 7/28 0.6770 Date: 7/27 0.6819 Date: 7/26 0.6811 Date: 7/25 0.6809 Date: 7/24 0.6812 Date: 7/23 0.6812 Date: 7/22 0.6812 Date: 7/21 0.6767 Date: 7/20 0.6729 Date: 7/19 0.6762 Date: 7/18 0.6812 Date: 7/17 0.6792 Date: 7/16 0.6762 Date: 7/15 0.6762 Date: 7/14 0.6739 Date: 7/13 0.6763 Date: 7/12 0.6796 Date: 7/11 0.6817 Date: 7/10 0.6856 Date: 7/9 0.6840 Date: 7/8 0.6840 Date: 7/7 0.6825 Date: 7/6 0.6789 Date: 7/5 0.6764 Date: 7/4 0.6751 Date: 7/3 0.6728 Date: 7/2 0.6770 Date: 7/1 0.6770 Date: 6/30 0.6762 Date: 6/29 0.6761 Date: 6/28 0.6824 Date: 6/27 0.6868 Date: 6/26 0.6904 Date: 6/25 0.6911 Date: 6/24 0.6911 Date: 6/23 0.6904 Date: 6/22 0.6852 Date: 6/21 0.6872 Date: 6/20 0.6892 Date: 6/19 0.6951 Date: 6/18 0.6949 Date: 6/17 0.6949 Date: 6/16 0.6957 Date: 6/15 0.7041 Date: 6/14 0.7041 Date: 6/13 0.7027 Date: 6/12 0.7033 Date: 6/11 0.7037 Date: 6/10 0.7037 Date: 6/9 0.7027 Date: 6/8 0.7050 Date: 6/7 0.7046 Date: 6/6 0.7020 Date: 6/5 0.7047 Date: 6/4 0.6984 Date: 6/3 0.6984 Date: 6/2 0.6975 Date: 6/1 0.7016 Date: 5/31 0.6976 Date: 5/30 0.6919 Date: 5/29 0.6951 Date: 5/28 0.6921 Date: 5/27 0.6921 Date: 5/26 0.6917 Date: 5/25 0.6922 Date: 5/24 0.6898 Date: 5/23 0.6943 Date: 5/22 0.6907 Date: 5/21 0.6908 Date: 5/20 0.6908 Date: 5/19 0.6913 Date: 5/18 0.6896 Date: 5/17 0.6878 Date: 5/16 0.6901 Date: 5/15 0.6954 Date: 5/14 0.6970 Date: 5/13 0.6970 Date: 5/12 0.6976 Date: 5/11 0.6930 Date: 5/10 0.6993 Date: 5/9 0.6976 Date: 5/8 0.6999 Date: 5/7 0.7022 Date: 5/6 0.7022 Date: 5/5 0.7018 Date: 5/4 0.7038 Date: 5/3 0.7025 Date: 5/2 0.7009 Date: 5/1 0.7076 Date: 4/30 0.7085 Date: 4/29 0.7085 Date: 4/28 0.7054 Date: 4/27 0.7081 Date: 4/26 0.7074 Date: 4/25 0.7131 Date: 4/24 0.7180 Date: 4/23 0.7209 Date: 4/22 0.7209 Date: 4/21 0.7228 Date: 4/20 0.7313 Date: 4/19 0.7327 Date: 4/18 0.7342 Date: 4/17 0.7344 Date: 4/16 0.7362 Date: 4/15 0.7362 Date: 4/14 0.7377 Date: 4/13 0.7381 Date: 4/12 0.7368 Date: 4/11 0.7357 Date: 4/10 0.7296 Date: 4/9 0.7273 Date: 4/8 0.7273 Date: 4/7 0.7248 Date: 4/6 0.7300 Date: 4/5 0.7288 Date: 4/4 0.7257 Date: 4/3 0.7241 Date: 4/2 0.7246 Date: 4/1 0.7246 Date: 3/31 0.7241 Date: 3/30 0.7208 Date: 3/29 0.7264 Date: 3/28 0.7264 Date: 3/27 0.7291 Date: 3/26 0.7239 Date: 3/25 0.7239 Date: 3/24 0.7257 Date: 3/23 0.7235 Date: 3/22 0.7159 Date: 3/21 0.7212 Date: 3/20 0.7227 Date: 3/19 0.7219 Date: 3/18 0.7219 Date: 3/17 0.7243 Date: 3/16 0.7292 Date: 3/15 0.7343 Date: 3/14 0.7332 Date: 3/13 0.7306 Date: 3/12 0.7285 Date: 3/11 0.7285 Date: 3/10 0.7278 Date: 3/9 0.7267 Date: 3/8 0.7282 Date: 3/7 0.7289 Date: 3/6 0.7227 Date: 3/5 0.7239 Date: 3/4 0.7239 Date: 3/3 0.7235 Date: 3/2 0.7225 Date: 3/1 0.7224 Date: 2/28 0.7280 Date: 2/27 0.7328 Date: 2/26 0.7293 Date: 2/25 0.7293 Date: 2/24 0.7301 Date: 2/23 0.7333 Date: 2/22 0.7350 Date: 2/21 0.7370 Date: 2/20 0.7394 Date: 2/19 0.7387 Date: 2/18 0.7387 Date: 2/17 0.7384 Date: 2/15 0.7317 Date: 2/14 0.7249 Date: 2/12 0.7258 Date: 2/11 0.7258 Date: 2/10 0.7228 Date: 2/9 0.7210 Date: 2/8 0.7313 Date: 2/7 0.7288 Date: 2/6 0.7298 Date: 2/5 0.7306 Date: 2/4 0.7306 Date: 2/3 0.7358 Date: 2/2 0.7345 Date: 2/1 0.7415 Date: 1/31 0.7343 Date: 1/30 0.7336 Date: 1/29 0.7358 Date: 1/28 0.7358 Date: 1/27 0.7353 Date: 1/26 0.7375 Date: 1/25 0.7410 Date: 1/24 0.7320 Date: 1/23 0.7281 Date: 1/22 0.7280 Date: 1/21 0.7280 Date: 1/20 0.7288 Date: 1/19 0.7305 Date: 1/18 0.7265 Date: 1/17 0.7277 Date: 1/16 0.7293 Date: 1/15 0.7258 Date: 1/14 0.7258 Date: 1/13 0.7259 Date: 1/12 0.7225 Date: 1/11 0.7210 Date: 1/10 0.7184 Date: 1/9 0.7176 Date: 1/8 0.7172 Date: 1/7 0.7172 Date: 1/6 0.7164 Date: 1/5 0.7126 Date: 1/4 0.7109 Date: 1/3 0.7113 Date: 1/2 0.7090 Date: 1/1

Jan 2018

DateNZD-USDUSD-NZD
01 Jan 2018 1 NZD = 0.709 USD 1 USD = 1.4104 NZD
02 Jan 2018 1 NZD = 0.7113 USD 1 USD = 1.4059 NZD
03 Jan 2018 1 NZD = 0.7109 USD 1 USD = 1.4067 NZD
04 Jan 2018 1 NZD = 0.7126 USD 1 USD = 1.4033 NZD
05 Jan 2018 1 NZD = 0.7164 USD 1 USD = 1.3959 NZD
06 Jan 2018 1 NZD = 0.7172 USD 1 USD = 1.3944 NZD
07 Jan 2018 1 NZD = 0.7172 USD 1 USD = 1.3944 NZD
08 Jan 2018 1 NZD = 0.7176 USD 1 USD = 1.3935 NZD
09 Jan 2018 1 NZD = 0.7184 USD 1 USD = 1.3919 NZD
10 Jan 2018 1 NZD = 0.721 USD 1 USD = 1.3869 NZD
11 Jan 2018 1 NZD = 0.7225 USD 1 USD = 1.384 NZD
12 Jan 2018 1 NZD = 0.7259 USD 1 USD = 1.3776 NZD
13 Jan 2018 1 NZD = 0.7258 USD 1 USD = 1.3777 NZD
14 Jan 2018 1 NZD = 0.7258 USD 1 USD = 1.3777 NZD
15 Jan 2018 1 NZD = 0.7293 USD 1 USD = 1.3712 NZD
16 Jan 2018 1 NZD = 0.7277 USD 1 USD = 1.3741 NZD
17 Jan 2018 1 NZD = 0.7265 USD 1 USD = 1.3764 NZD
18 Jan 2018 1 NZD = 0.7305 USD 1 USD = 1.369 NZD
19 Jan 2018 1 NZD = 0.7288 USD 1 USD = 1.3722 NZD
20 Jan 2018 1 NZD = 0.728 USD 1 USD = 1.3737 NZD
21 Jan 2018 1 NZD = 0.728 USD 1 USD = 1.3737 NZD
22 Jan 2018 1 NZD = 0.7281 USD 1 USD = 1.3735 NZD
23 Jan 2018 1 NZD = 0.732 USD 1 USD = 1.3662 NZD
24 Jan 2018 1 NZD = 0.741 USD 1 USD = 1.3496 NZD
25 Jan 2018 1 NZD = 0.7375 USD 1 USD = 1.3559 NZD
26 Jan 2018 1 NZD = 0.7353 USD 1 USD = 1.36 NZD
27 Jan 2018 1 NZD = 0.7358 USD 1 USD = 1.3591 NZD
28 Jan 2018 1 NZD = 0.7358 USD 1 USD = 1.3591 NZD
29 Jan 2018 1 NZD = 0.7336 USD 1 USD = 1.3632 NZD
30 Jan 2018 1 NZD = 0.7343 USD 1 USD = 1.3618 NZD
31 Jan 2018 1 NZD = 0.7415 USD 1 USD = 1.3486 NZD

Feb 2018

DateNZD-USDUSD-NZD
01 Feb 2018 1 NZD = 0.7345 USD 1 USD = 1.3614 NZD
02 Feb 2018 1 NZD = 0.7358 USD 1 USD = 1.359 NZD
03 Feb 2018 1 NZD = 0.7306 USD 1 USD = 1.3688 NZD
04 Feb 2018 1 NZD = 0.7306 USD 1 USD = 1.3688 NZD
05 Feb 2018 1 NZD = 0.7298 USD 1 USD = 1.3702 NZD
06 Feb 2018 1 NZD = 0.7288 USD 1 USD = 1.3722 NZD
07 Feb 2018 1 NZD = 0.7313 USD 1 USD = 1.3675 NZD
08 Feb 2018 1 NZD = 0.721 USD 1 USD = 1.3869 NZD
09 Feb 2018 1 NZD = 0.7228 USD 1 USD = 1.3836 NZD
10 Feb 2018 1 NZD = 0.7258 USD 1 USD = 1.3778 NZD
11 Feb 2018 1 NZD = 0.7258 USD 1 USD = 1.3778 NZD
12 Feb 2018 1 NZD = 0.7249 USD 1 USD = 1.3795 NZD
14 Feb 2018 1 NZD = 0.7317 USD 1 USD = 1.3667 NZD
15 Feb 2018 1 NZD = 0.7384 USD 1 USD = 1.3543 NZD
17 Feb 2018 1 NZD = 0.7387 USD 1 USD = 1.3537 NZD
18 Feb 2018 1 NZD = 0.7387 USD 1 USD = 1.3537 NZD
19 Feb 2018 1 NZD = 0.7394 USD 1 USD = 1.3525 NZD
20 Feb 2018 1 NZD = 0.737 USD 1 USD = 1.3568 NZD
21 Feb 2018 1 NZD = 0.735 USD 1 USD = 1.3606 NZD
22 Feb 2018 1 NZD = 0.7333 USD 1 USD = 1.3637 NZD
23 Feb 2018 1 NZD = 0.7301 USD 1 USD = 1.3697 NZD
24 Feb 2018 1 NZD = 0.7293 USD 1 USD = 1.3711 NZD
25 Feb 2018 1 NZD = 0.7293 USD 1 USD = 1.3711 NZD
26 Feb 2018 1 NZD = 0.7328 USD 1 USD = 1.3647 NZD
27 Feb 2018 1 NZD = 0.728 USD 1 USD = 1.3737 NZD
28 Feb 2018 1 NZD = 0.7224 USD 1 USD = 1.3843 NZD

Mar 2018

DateNZD-USDUSD-NZD
01 Mar 2018 1 NZD = 0.7225 USD 1 USD = 1.3841 NZD
02 Mar 2018 1 NZD = 0.7235 USD 1 USD = 1.3821 NZD
03 Mar 2018 1 NZD = 0.7239 USD 1 USD = 1.3815 NZD
04 Mar 2018 1 NZD = 0.7239 USD 1 USD = 1.3815 NZD
05 Mar 2018 1 NZD = 0.7227 USD 1 USD = 1.3837 NZD
06 Mar 2018 1 NZD = 0.7289 USD 1 USD = 1.372 NZD
07 Mar 2018 1 NZD = 0.7282 USD 1 USD = 1.3732 NZD
08 Mar 2018 1 NZD = 0.7267 USD 1 USD = 1.3761 NZD
09 Mar 2018 1 NZD = 0.7278 USD 1 USD = 1.374 NZD
10 Mar 2018 1 NZD = 0.7285 USD 1 USD = 1.3726 NZD
11 Mar 2018 1 NZD = 0.7285 USD 1 USD = 1.3726 NZD
12 Mar 2018 1 NZD = 0.7306 USD 1 USD = 1.3687 NZD
13 Mar 2018 1 NZD = 0.7332 USD 1 USD = 1.3639 NZD
14 Mar 2018 1 NZD = 0.7343 USD 1 USD = 1.3618 NZD
15 Mar 2018 1 NZD = 0.7292 USD 1 USD = 1.3713 NZD
16 Mar 2018 1 NZD = 0.7243 USD 1 USD = 1.3807 NZD
17 Mar 2018 1 NZD = 0.7219 USD 1 USD = 1.3852 NZD
18 Mar 2018 1 NZD = 0.7219 USD 1 USD = 1.3852 NZD
19 Mar 2018 1 NZD = 0.7227 USD 1 USD = 1.3837 NZD
20 Mar 2018 1 NZD = 0.7212 USD 1 USD = 1.3865 NZD
21 Mar 2018 1 NZD = 0.7159 USD 1 USD = 1.3969 NZD
22 Mar 2018 1 NZD = 0.7235 USD 1 USD = 1.3822 NZD
23 Mar 2018 1 NZD = 0.7257 USD 1 USD = 1.378 NZD
24 Mar 2018 1 NZD = 0.7239 USD 1 USD = 1.3814 NZD
25 Mar 2018 1 NZD = 0.7239 USD 1 USD = 1.3814 NZD
26 Mar 2018 1 NZD = 0.7291 USD 1 USD = 1.3716 NZD
27 Mar 2018 1 NZD = 0.7264 USD 1 USD = 1.3766 NZD
28 Mar 2018 1 NZD = 0.7264 USD 1 USD = 1.3767 NZD
29 Mar 2018 1 NZD = 0.7208 USD 1 USD = 1.3873 NZD
30 Mar 2018 1 NZD = 0.7241 USD 1 USD = 1.3811 NZD
31 Mar 2018 1 NZD = 0.7246 USD 1 USD = 1.3801 NZD

Apr 2018

DateNZD-USDUSD-NZD
01 Apr 2018 1 NZD = 0.7246 USD 1 USD = 1.3801 NZD
02 Apr 2018 1 NZD = 0.7241 USD 1 USD = 1.3811 NZD
03 Apr 2018 1 NZD = 0.7257 USD 1 USD = 1.3779 NZD
04 Apr 2018 1 NZD = 0.7288 USD 1 USD = 1.3722 NZD
05 Apr 2018 1 NZD = 0.73 USD 1 USD = 1.3698 NZD
06 Apr 2018 1 NZD = 0.7248 USD 1 USD = 1.3797 NZD
07 Apr 2018 1 NZD = 0.7273 USD 1 USD = 1.375 NZD
08 Apr 2018 1 NZD = 0.7273 USD 1 USD = 1.375 NZD
09 Apr 2018 1 NZD = 0.7296 USD 1 USD = 1.3706 NZD
10 Apr 2018 1 NZD = 0.7357 USD 1 USD = 1.3592 NZD
11 Apr 2018 1 NZD = 0.7368 USD 1 USD = 1.3573 NZD
12 Apr 2018 1 NZD = 0.7381 USD 1 USD = 1.3549 NZD
13 Apr 2018 1 NZD = 0.7377 USD 1 USD = 1.3555 NZD
14 Apr 2018 1 NZD = 0.7362 USD 1 USD = 1.3584 NZD
15 Apr 2018 1 NZD = 0.7362 USD 1 USD = 1.3584 NZD
16 Apr 2018 1 NZD = 0.7344 USD 1 USD = 1.3616 NZD
17 Apr 2018 1 NZD = 0.7342 USD 1 USD = 1.3621 NZD
18 Apr 2018 1 NZD = 0.7327 USD 1 USD = 1.3649 NZD
19 Apr 2018 1 NZD = 0.7313 USD 1 USD = 1.3675 NZD
20 Apr 2018 1 NZD = 0.7228 USD 1 USD = 1.3836 NZD
21 Apr 2018 1 NZD = 0.7209 USD 1 USD = 1.3871 NZD
22 Apr 2018 1 NZD = 0.7209 USD 1 USD = 1.3871 NZD
23 Apr 2018 1 NZD = 0.718 USD 1 USD = 1.3927 NZD
24 Apr 2018 1 NZD = 0.7131 USD 1 USD = 1.4024 NZD
25 Apr 2018 1 NZD = 0.7074 USD 1 USD = 1.4137 NZD
26 Apr 2018 1 NZD = 0.7081 USD 1 USD = 1.4122 NZD
27 Apr 2018 1 NZD = 0.7054 USD 1 USD = 1.4177 NZD
28 Apr 2018 1 NZD = 0.7085 USD 1 USD = 1.4115 NZD
29 Apr 2018 1 NZD = 0.7085 USD 1 USD = 1.4115 NZD
30 Apr 2018 1 NZD = 0.7076 USD 1 USD = 1.4133 NZD

May 2018

DateNZD-USDUSD-NZD
01 May 2018 1 NZD = 0.7009 USD 1 USD = 1.4267 NZD
02 May 2018 1 NZD = 0.7025 USD 1 USD = 1.4234 NZD
03 May 2018 1 NZD = 0.7038 USD 1 USD = 1.4208 NZD
04 May 2018 1 NZD = 0.7018 USD 1 USD = 1.425 NZD
05 May 2018 1 NZD = 0.7022 USD 1 USD = 1.424 NZD
06 May 2018 1 NZD = 0.7022 USD 1 USD = 1.424 NZD
07 May 2018 1 NZD = 0.6999 USD 1 USD = 1.4287 NZD
08 May 2018 1 NZD = 0.6976 USD 1 USD = 1.4335 NZD
09 May 2018 1 NZD = 0.6993 USD 1 USD = 1.4301 NZD
10 May 2018 1 NZD = 0.693 USD 1 USD = 1.443 NZD
11 May 2018 1 NZD = 0.6976 USD 1 USD = 1.4335 NZD
12 May 2018 1 NZD = 0.697 USD 1 USD = 1.4347 NZD
13 May 2018 1 NZD = 0.697 USD 1 USD = 1.4347 NZD
14 May 2018 1 NZD = 0.6954 USD 1 USD = 1.4381 NZD
15 May 2018 1 NZD = 0.6901 USD 1 USD = 1.4491 NZD
16 May 2018 1 NZD = 0.6878 USD 1 USD = 1.4539 NZD
17 May 2018 1 NZD = 0.6896 USD 1 USD = 1.4501 NZD
18 May 2018 1 NZD = 0.6913 USD 1 USD = 1.4465 NZD
19 May 2018 1 NZD = 0.6908 USD 1 USD = 1.4475 NZD
20 May 2018 1 NZD = 0.6908 USD 1 USD = 1.4475 NZD
21 May 2018 1 NZD = 0.6907 USD 1 USD = 1.4478 NZD
22 May 2018 1 NZD = 0.6943 USD 1 USD = 1.4402 NZD
23 May 2018 1 NZD = 0.6898 USD 1 USD = 1.4497 NZD
24 May 2018 1 NZD = 0.6922 USD 1 USD = 1.4446 NZD
25 May 2018 1 NZD = 0.6917 USD 1 USD = 1.4457 NZD
26 May 2018 1 NZD = 0.6921 USD 1 USD = 1.4449 NZD
27 May 2018 1 NZD = 0.6921 USD 1 USD = 1.4449 NZD
28 May 2018 1 NZD = 0.6951 USD 1 USD = 1.4387 NZD
29 May 2018 1 NZD = 0.6919 USD 1 USD = 1.4452 NZD
30 May 2018 1 NZD = 0.6976 USD 1 USD = 1.4335 NZD
31 May 2018 1 NZD = 0.7016 USD 1 USD = 1.4253 NZD

Jun 2018

DateNZD-USDUSD-NZD
01 Jun 2018 1 NZD = 0.6975 USD 1 USD = 1.4337 NZD
02 Jun 2018 1 NZD = 0.6984 USD 1 USD = 1.4319 NZD
03 Jun 2018 1 NZD = 0.6984 USD 1 USD = 1.4319 NZD
04 Jun 2018 1 NZD = 0.7047 USD 1 USD = 1.419 NZD
05 Jun 2018 1 NZD = 0.702 USD 1 USD = 1.4246 NZD
06 Jun 2018 1 NZD = 0.7046 USD 1 USD = 1.4192 NZD
07 Jun 2018 1 NZD = 0.705 USD 1 USD = 1.4184 NZD
08 Jun 2018 1 NZD = 0.7027 USD 1 USD = 1.4231 NZD
09 Jun 2018 1 NZD = 0.7037 USD 1 USD = 1.4211 NZD
10 Jun 2018 1 NZD = 0.7037 USD 1 USD = 1.4211 NZD
11 Jun 2018 1 NZD = 0.7033 USD 1 USD = 1.4218 NZD
12 Jun 2018 1 NZD = 0.7027 USD 1 USD = 1.4231 NZD
13 Jun 2018 1 NZD = 0.7041 USD 1 USD = 1.4203 NZD
14 Jun 2018 1 NZD = 0.7041 USD 1 USD = 1.4202 NZD
15 Jun 2018 1 NZD = 0.6957 USD 1 USD = 1.4374 NZD
16 Jun 2018 1 NZD = 0.6949 USD 1 USD = 1.4391 NZD
17 Jun 2018 1 NZD = 0.6949 USD 1 USD = 1.4391 NZD
18 Jun 2018 1 NZD = 0.6951 USD 1 USD = 1.4386 NZD
19 Jun 2018 1 NZD = 0.6892 USD 1 USD = 1.4509 NZD
20 Jun 2018 1 NZD = 0.6872 USD 1 USD = 1.4551 NZD
21 Jun 2018 1 NZD = 0.6852 USD 1 USD = 1.4595 NZD
22 Jun 2018 1 NZD = 0.6904 USD 1 USD = 1.4484 NZD
23 Jun 2018 1 NZD = 0.6911 USD 1 USD = 1.447 NZD
24 Jun 2018 1 NZD = 0.6911 USD 1 USD = 1.447 NZD
25 Jun 2018 1 NZD = 0.6904 USD 1 USD = 1.4484 NZD
26 Jun 2018 1 NZD = 0.6868 USD 1 USD = 1.456 NZD
27 Jun 2018 1 NZD = 0.6824 USD 1 USD = 1.4655 NZD
28 Jun 2018 1 NZD = 0.6761 USD 1 USD = 1.4791 NZD
29 Jun 2018 1 NZD = 0.6762 USD 1 USD = 1.4789 NZD
30 Jun 2018 1 NZD = 0.677 USD 1 USD = 1.4772 NZD

Jul 2018

DateNZD-USDUSD-NZD
01 Jul 2018 1 NZD = 0.677 USD 1 USD = 1.4772 NZD
02 Jul 2018 1 NZD = 0.6728 USD 1 USD = 1.4864 NZD
03 Jul 2018 1 NZD = 0.6751 USD 1 USD = 1.4813 NZD
04 Jul 2018 1 NZD = 0.6764 USD 1 USD = 1.4784 NZD
05 Jul 2018 1 NZD = 0.6789 USD 1 USD = 1.4729 NZD
06 Jul 2018 1 NZD = 0.6825 USD 1 USD = 1.4653 NZD
07 Jul 2018 1 NZD = 0.684 USD 1 USD = 1.462 NZD
08 Jul 2018 1 NZD = 0.684 USD 1 USD = 1.462 NZD
09 Jul 2018 1 NZD = 0.6856 USD 1 USD = 1.4585 NZD
10 Jul 2018 1 NZD = 0.6817 USD 1 USD = 1.4669 NZD
11 Jul 2018 1 NZD = 0.6796 USD 1 USD = 1.4714 NZD
12 Jul 2018 1 NZD = 0.6763 USD 1 USD = 1.4786 NZD
13 Jul 2018 1 NZD = 0.6739 USD 1 USD = 1.4838 NZD
14 Jul 2018 1 NZD = 0.6762 USD 1 USD = 1.4788 NZD
15 Jul 2018 1 NZD = 0.6762 USD 1 USD = 1.4788 NZD
16 Jul 2018 1 NZD = 0.6792 USD 1 USD = 1.4724 NZD
17 Jul 2018 1 NZD = 0.6812 USD 1 USD = 1.4681 NZD
18 Jul 2018 1 NZD = 0.6762 USD 1 USD = 1.4789 NZD
19 Jul 2018 1 NZD = 0.6729 USD 1 USD = 1.4861 NZD
20 Jul 2018 1 NZD = 0.6767 USD 1 USD = 1.4777 NZD
21 Jul 2018 1 NZD = 0.6812 USD 1 USD = 1.468 NZD
22 Jul 2018 1 NZD = 0.6812 USD 1 USD = 1.468 NZD
23 Jul 2018 1 NZD = 0.6812 USD 1 USD = 1.468 NZD
24 Jul 2018 1 NZD = 0.6809 USD 1 USD = 1.4686 NZD
25 Jul 2018 1 NZD = 0.6811 USD 1 USD = 1.4682 NZD
26 Jul 2018 1 NZD = 0.6819 USD 1 USD = 1.4665 NZD
27 Jul 2018 1 NZD = 0.677 USD 1 USD = 1.4772 NZD
28 Jul 2018 1 NZD = 0.6792 USD 1 USD = 1.4724 NZD
29 Jul 2018 1 NZD = 0.6792 USD 1 USD = 1.4724 NZD
30 Jul 2018 1 NZD = 0.681 USD 1 USD = 1.4685 NZD
31 Jul 2018 1 NZD = 0.6818 USD 1 USD = 1.4666 NZD

Aug 2018

DateNZD-USDUSD-NZD
01 Aug 2018 1 NZD = 0.6807 USD 1 USD = 1.4691 NZD
02 Aug 2018 1 NZD = 0.6778 USD 1 USD = 1.4753 NZD
03 Aug 2018 1 NZD = 0.6768 USD 1 USD = 1.4775 NZD
28 Aug 2018 1 NZD = 0.6711 USD 1 USD = 1.4902 NZD
29 Aug 2018 1 NZD = 0.67 USD 1 USD = 1.4925 NZD
30 Aug 2018 1 NZD = 0.6662 USD 1 USD = 1.5011 NZD
31 Aug 2018 1 NZD = 0.6637 USD 1 USD = 1.5067 NZD

Sep 2018

DateNZD-USDUSD-NZD
01 Sep 2018 1 NZD = 0.6617 USD 1 USD = 1.5113 NZD
02 Sep 2018 1 NZD = 0.6617 USD 1 USD = 1.5113 NZD
03 Sep 2018 1 NZD = 0.6611 USD 1 USD = 1.5127 NZD
04 Sep 2018 1 NZD = 0.6552 USD 1 USD = 1.5263 NZD
05 Sep 2018 1 NZD = 0.6563 USD 1 USD = 1.5237 NZD
06 Sep 2018 1 NZD = 0.6595 USD 1 USD = 1.5162 NZD
07 Sep 2018 1 NZD = 0.6578 USD 1 USD = 1.5202 NZD
08 Sep 2018 1 NZD = 0.6537 USD 1 USD = 1.5298 NZD
09 Sep 2018 1 NZD = 0.6537 USD 1 USD = 1.5298 NZD
10 Sep 2018 1 NZD = 0.6536 USD 1 USD = 1.5301 NZD
11 Sep 2018 1 NZD = 0.6515 USD 1 USD = 1.5349 NZD
12 Sep 2018 1 NZD = 0.6514 USD 1 USD = 1.5352 NZD
13 Sep 2018 1 NZD = 0.6552 USD 1 USD = 1.5262 NZD
14 Sep 2018 1 NZD = 0.6576 USD 1 USD = 1.5206 NZD
15 Sep 2018 1 NZD = 0.655 USD 1 USD = 1.5267 NZD
16 Sep 2018 1 NZD = 0.655 USD 1 USD = 1.5267 NZD
17 Sep 2018 1 NZD = 0.6576 USD 1 USD = 1.5207 NZD
18 Sep 2018 1 NZD = 0.6594 USD 1 USD = 1.5165 NZD
19 Sep 2018 1 NZD = 0.6604 USD 1 USD = 1.5142 NZD
20 Sep 2018 1 NZD = 0.6668 USD 1 USD = 1.4997 NZD
21 Sep 2018 1 NZD = 0.6684 USD 1 USD = 1.4961 NZD
22 Sep 2018 1 NZD = 0.6687 USD 1 USD = 1.4956 NZD
23 Sep 2018 1 NZD = 0.6685 USD 1 USD = 1.4959 NZD
24 Sep 2018 1 NZD = 0.6671 USD 1 USD = 1.499 NZD
25 Sep 2018 1 NZD = 0.6651 USD 1 USD = 1.5035 NZD
26 Sep 2018 1 NZD = 0.6653 USD 1 USD = 1.5031 NZD
27 Sep 2018 1 NZD = 0.6642 USD 1 USD = 1.5055 NZD
28 Sep 2018 1 NZD = 0.6613 USD 1 USD = 1.5123 NZD
29 Sep 2018 1 NZD = 0.6619 USD 1 USD = 1.5108 NZD
30 Sep 2018 1 NZD = 0.6619 USD 1 USD = 1.5108 NZD

Oct 2018

DateNZD-USDUSD-NZD
01 Oct 2018 1 NZD = 0.6604 USD 1 USD = 1.5143 NZD
02 Oct 2018 1 NZD = 0.6583 USD 1 USD = 1.5191 NZD
03 Oct 2018 1 NZD = 0.6555 USD 1 USD = 1.5256 NZD
04 Oct 2018 1 NZD = 0.6494 USD 1 USD = 1.54 NZD
05 Oct 2018 1 NZD = 0.6469 USD 1 USD = 1.5457 NZD
06 Oct 2018 1 NZD = 0.6442 USD 1 USD = 1.5523 NZD
07 Oct 2018 1 NZD = 0.6442 USD 1 USD = 1.5523 NZD
08 Oct 2018 1 NZD = 0.6451 USD 1 USD = 1.5502 NZD
09 Oct 2018 1 NZD = 0.6431 USD 1 USD = 1.555 NZD
10 Oct 2018 1 NZD = 0.6464 USD 1 USD = 1.5469 NZD
11 Oct 2018 1 NZD = 0.6487 USD 1 USD = 1.5415 NZD
12 Oct 2018 1 NZD = 0.6512 USD 1 USD = 1.5356 NZD
13 Oct 2018 1 NZD = 0.6506 USD 1 USD = 1.5371 NZD
14 Oct 2018 1 NZD = 0.6506 USD 1 USD = 1.5371 NZD
15 Oct 2018 1 NZD = 0.6533 USD 1 USD = 1.5308 NZD
16 Oct 2018 1 NZD = 0.6582 USD 1 USD = 1.5194 NZD
17 Oct 2018 1 NZD = 0.6568 USD 1 USD = 1.5226 NZD
18 Oct 2018 1 NZD = 0.6576 USD 1 USD = 1.5208 NZD
19 Oct 2018 1 NZD = 0.6597 USD 1 USD = 1.5158 NZD
20 Oct 2018 1 NZD = 0.6594 USD 1 USD = 1.5165 NZD
21 Oct 2018 1 NZD = 0.6594 USD 1 USD = 1.5165 NZD
22 Oct 2018 1 NZD = 0.658 USD 1 USD = 1.5197 NZD
23 Oct 2018 1 NZD = 0.6553 USD 1 USD = 1.526 NZD
24 Oct 2018 1 NZD = 0.6545 USD 1 USD = 1.528 NZD
25 Oct 2018 1 NZD = 0.6519 USD 1 USD = 1.534 NZD
26 Oct 2018 1 NZD = 0.6473 USD 1 USD = 1.545 NZD
27 Oct 2018 1 NZD = 0.6512 USD 1 USD = 1.5356 NZD
28 Oct 2018 1 NZD = 0.6512 USD 1 USD = 1.5356 NZD
29 Oct 2018 1 NZD = 0.6546 USD 1 USD = 1.5276 NZD
30 Oct 2018 1 NZD = 0.6547 USD 1 USD = 1.5273 NZD
31 Oct 2018 1 NZD = 0.6548 USD 1 USD = 1.5272 NZD

Nov 2018

DateNZD-USDUSD-NZD
01 Nov 2018 1 NZD = 0.6618 USD 1 USD = 1.511 NZD
02 Nov 2018 1 NZD = 0.6678 USD 1 USD = 1.4975 NZD
03 Nov 2018 1 NZD = 0.6657 USD 1 USD = 1.5022 NZD
04 Nov 2018 1 NZD = 0.6657 USD 1 USD = 1.5022 NZD
05 Nov 2018 1 NZD = 0.6655 USD 1 USD = 1.5026 NZD
06 Nov 2018 1 NZD = 0.6678 USD 1 USD = 1.4973 NZD
07 Nov 2018 1 NZD = 0.6784 USD 1 USD = 1.4741 NZD
08 Nov 2018 1 NZD = 0.6779 USD 1 USD = 1.4751 NZD
09 Nov 2018 1 NZD = 0.6743 USD 1 USD = 1.4829 NZD
10 Nov 2018 1 NZD = 0.6746 USD 1 USD = 1.4823 NZD
11 Nov 2018 1 NZD = 0.6746 USD 1 USD = 1.4823 NZD
12 Nov 2018 1 NZD = 0.6728 USD 1 USD = 1.4863 NZD
13 Nov 2018 1 NZD = 0.6748 USD 1 USD = 1.4819 NZD
14 Nov 2018 1 NZD = 0.6774 USD 1 USD = 1.4762 NZD
15 Nov 2018 1 NZD = 0.6811 USD 1 USD = 1.4682 NZD
16 Nov 2018 1 NZD = 0.6801 USD 1 USD = 1.4703 NZD
17 Nov 2018 1 NZD = 0.6876 USD 1 USD = 1.4543 NZD
18 Nov 2018 1 NZD = 0.6879 USD 1 USD = 1.4537 NZD
19 Nov 2018 1 NZD = 0.683 USD 1 USD = 1.4642 NZD
20 Nov 2018 1 NZD = 0.6854 USD 1 USD = 1.459 NZD
21 Nov 2018 1 NZD = 0.6821 USD 1 USD = 1.466 NZD
22 Nov 2018 1 NZD = 0.6815 USD 1 USD = 1.4675 NZD
23 Nov 2018 1 NZD = 0.6778 USD 1 USD = 1.4755 NZD
24 Nov 2018 1 NZD = 0.678 USD 1 USD = 1.4749 NZD
25 Nov 2018 1 NZD = 0.6785 USD 1 USD = 1.4739 NZD
26 Nov 2018 1 NZD = 0.6804 USD 1 USD = 1.4697 NZD
27 Nov 2018 1 NZD = 0.6796 USD 1 USD = 1.4714 NZD
28 Nov 2018 1 NZD = 0.6797 USD 1 USD = 1.4713 NZD
29 Nov 2018 1 NZD = 0.6861 USD 1 USD = 1.4574 NZD
30 Nov 2018 1 NZD = 0.6863 USD 1 USD = 1.4571 NZD

Dec 2018

DateNZD-USDUSD-NZD
01 Dec 2018 1 NZD = 0.6875 USD 1 USD = 1.4546 NZD
02 Dec 2018 1 NZD = 0.6875 USD 1 USD = 1.4546 NZD
03 Dec 2018 1 NZD = 0.6916 USD 1 USD = 1.4459 NZD
04 Dec 2018 1 NZD = 0.6958 USD 1 USD = 1.4373 NZD
05 Dec 2018 1 NZD = 0.6918 USD 1 USD = 1.4455 NZD
06 Dec 2018 1 NZD = 0.6862 USD 1 USD = 1.4573 NZD
07 Dec 2018 1 NZD = 0.688 USD 1 USD = 1.4534 NZD
08 Dec 2018 1 NZD = 0.6876 USD 1 USD = 1.4543 NZD
09 Dec 2018 1 NZD = 0.6876 USD 1 USD = 1.4543 NZD
10 Dec 2018 1 NZD = 0.6898 USD 1 USD = 1.4497 NZD
11 Dec 2018 1 NZD = 0.688 USD 1 USD = 1.4536 NZD
12 Dec 2018 1 NZD = 0.6851 USD 1 USD = 1.4596 NZD
13 Dec 2018 1 NZD = 0.687 USD 1 USD = 1.4556 NZD

NZD-USD and USD-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and United States of America, rates that are listed as references.