currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-USD and USD-NZD exchange rates - 2019

NZD-USD and USD-NZD exchange rates - 2019

NZD-USD and USD-NZD exchange rates

Check below the exchange rates for NZD-USD and USD-NZD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 NZD = 0.6807 USD
1 USD = 1.469 NZD
1Y 2Y 3Y
NZD to USDUSD to NZD
0.6859 Date: 3/19 0.6867 Date: 3/18 0.6852 Date: 3/17 0.6852 Date: 3/16 0.6841 Date: 3/15 0.6821 Date: 3/14 0.6843 Date: 3/13 0.6839 Date: 3/12 0.6808 Date: 3/11 0.6804 Date: 3/10 0.6804 Date: 3/9 0.6788 Date: 3/8 0.6790 Date: 3/7 0.6777 Date: 3/6 0.6798 Date: 3/5 0.6801 Date: 3/4 0.6797 Date: 3/3 0.6797 Date: 3/2 0.6828 Date: 3/1 0.6838 Date: 2/28 0.6867 Date: 2/27 0.6877 Date: 2/26 0.6899 Date: 2/25 0.6847 Date: 2/24 0.6845 Date: 2/23 0.6803 Date: 2/22 0.6816 Date: 2/21 0.6860 Date: 2/20 0.6817 Date: 2/19 0.6877 Date: 2/18 0.6866 Date: 2/17 0.6866 Date: 2/16 0.6853 Date: 2/15 0.6830 Date: 2/14 0.6819 Date: 2/13 0.6732 Date: 2/12 0.6745 Date: 2/11 0.6742 Date: 2/10 0.6742 Date: 2/9 0.6744 Date: 2/8 0.6752 Date: 2/7 0.6849 Date: 2/6 0.6892 Date: 2/5 0.6889 Date: 2/4 0.6893 Date: 2/3 0.6893 Date: 2/2 0.6922 Date: 2/1 0.6913 Date: 1/31 0.6841 Date: 1/30 0.6842 Date: 1/29 0.6842 Date: 1/28 0.6841 Date: 1/27 0.6841 Date: 1/26 0.6783 Date: 1/25 0.6771 Date: 1/24 0.6796 Date: 1/23 0.6709 Date: 1/22 0.6729 Date: 1/21 0.6743 Date: 1/20 0.6743 Date: 1/19 0.6768 Date: 1/18 0.6742 Date: 1/17 0.6766 Date: 1/16 0.6826 Date: 1/15 0.6819 Date: 1/14 0.6823 Date: 1/13 0.6823 Date: 1/12 0.6836 Date: 1/11 0.6785 Date: 1/10 0.6773 Date: 1/9 0.6736 Date: 1/8 0.6755 Date: 1/7 0.6737 Date: 1/6 0.6737 Date: 1/5 0.6693 Date: 1/4 0.6633 Date: 1/3 0.6705 Date: 1/2 0.6710 Date: 1/1 0.6859 Date: 3/19 0.6867 Date: 3/18 0.6852 Date: 3/17 0.6852 Date: 3/16 0.6841 Date: 3/15 0.6821 Date: 3/14 0.6843 Date: 3/13 0.6839 Date: 3/12 0.6808 Date: 3/11 0.6804 Date: 3/10 0.6804 Date: 3/9 0.6788 Date: 3/8 0.6790 Date: 3/7 0.6777 Date: 3/6 0.6798 Date: 3/5 0.6801 Date: 3/4 0.6797 Date: 3/3 0.6797 Date: 3/2 0.6828 Date: 3/1 0.6838 Date: 2/28 0.6867 Date: 2/27 0.6877 Date: 2/26 0.6899 Date: 2/25 0.6847 Date: 2/24 0.6845 Date: 2/23 0.6803 Date: 2/22 0.6816 Date: 2/21 0.6860 Date: 2/20 0.6817 Date: 2/19 0.6877 Date: 2/18 0.6866 Date: 2/17 0.6866 Date: 2/16 0.6853 Date: 2/15 0.6830 Date: 2/14 0.6819 Date: 2/13 0.6732 Date: 2/12 0.6745 Date: 2/11 0.6742 Date: 2/10 0.6742 Date: 2/9 0.6744 Date: 2/8 0.6752 Date: 2/7 0.6849 Date: 2/6 0.6892 Date: 2/5 0.6889 Date: 2/4 0.6893 Date: 2/3 0.6893 Date: 2/2 0.6922 Date: 2/1 0.6913 Date: 1/31 0.6841 Date: 1/30 0.6842 Date: 1/29 0.6842 Date: 1/28 0.6841 Date: 1/27 0.6841 Date: 1/26 0.6783 Date: 1/25 0.6771 Date: 1/24 0.6796 Date: 1/23 0.6709 Date: 1/22 0.6729 Date: 1/21 0.6743 Date: 1/20 0.6743 Date: 1/19 0.6768 Date: 1/18 0.6742 Date: 1/17 0.6766 Date: 1/16 0.6826 Date: 1/15 0.6819 Date: 1/14 0.6823 Date: 1/13 0.6823 Date: 1/12 0.6836 Date: 1/11 0.6785 Date: 1/10 0.6773 Date: 1/9 0.6736 Date: 1/8 0.6755 Date: 1/7 0.6737 Date: 1/6 0.6737 Date: 1/5 0.6693 Date: 1/4 0.6633 Date: 1/3 0.6705 Date: 1/2 0.6710 Date: 1/1

Jan 2019

DateNZD-USDUSD-NZD
01 Jan 2019 1 NZD = 0.671 USD 1 USD = 1.4903 NZD
02 Jan 2019 1 NZD = 0.6705 USD 1 USD = 1.4915 NZD
03 Jan 2019 1 NZD = 0.6633 USD 1 USD = 1.5076 NZD
04 Jan 2019 1 NZD = 0.6693 USD 1 USD = 1.4942 NZD
05 Jan 2019 1 NZD = 0.6737 USD 1 USD = 1.4844 NZD
06 Jan 2019 1 NZD = 0.6737 USD 1 USD = 1.4844 NZD
07 Jan 2019 1 NZD = 0.6755 USD 1 USD = 1.4803 NZD
08 Jan 2019 1 NZD = 0.6736 USD 1 USD = 1.4845 NZD
09 Jan 2019 1 NZD = 0.6773 USD 1 USD = 1.4764 NZD
10 Jan 2019 1 NZD = 0.6785 USD 1 USD = 1.4738 NZD
11 Jan 2019 1 NZD = 0.6836 USD 1 USD = 1.4628 NZD
12 Jan 2019 1 NZD = 0.6823 USD 1 USD = 1.4657 NZD
13 Jan 2019 1 NZD = 0.6823 USD 1 USD = 1.4657 NZD
14 Jan 2019 1 NZD = 0.6819 USD 1 USD = 1.4665 NZD
15 Jan 2019 1 NZD = 0.6826 USD 1 USD = 1.465 NZD
16 Jan 2019 1 NZD = 0.6766 USD 1 USD = 1.478 NZD
17 Jan 2019 1 NZD = 0.6742 USD 1 USD = 1.4833 NZD
18 Jan 2019 1 NZD = 0.6768 USD 1 USD = 1.4775 NZD
19 Jan 2019 1 NZD = 0.6743 USD 1 USD = 1.483 NZD
20 Jan 2019 1 NZD = 0.6743 USD 1 USD = 1.483 NZD
21 Jan 2019 1 NZD = 0.6729 USD 1 USD = 1.4862 NZD
22 Jan 2019 1 NZD = 0.6709 USD 1 USD = 1.4905 NZD
23 Jan 2019 1 NZD = 0.6796 USD 1 USD = 1.4714 NZD
24 Jan 2019 1 NZD = 0.6771 USD 1 USD = 1.4769 NZD
25 Jan 2019 1 NZD = 0.6783 USD 1 USD = 1.4742 NZD
26 Jan 2019 1 NZD = 0.6841 USD 1 USD = 1.4619 NZD
27 Jan 2019 1 NZD = 0.6841 USD 1 USD = 1.4619 NZD
28 Jan 2019 1 NZD = 0.6842 USD 1 USD = 1.4616 NZD
29 Jan 2019 1 NZD = 0.6842 USD 1 USD = 1.4616 NZD
30 Jan 2019 1 NZD = 0.6841 USD 1 USD = 1.4618 NZD
31 Jan 2019 1 NZD = 0.6913 USD 1 USD = 1.4465 NZD

Feb 2019

DateNZD-USDUSD-NZD
01 Feb 2019 1 NZD = 0.6922 USD 1 USD = 1.4446 NZD
02 Feb 2019 1 NZD = 0.6893 USD 1 USD = 1.4508 NZD
03 Feb 2019 1 NZD = 0.6893 USD 1 USD = 1.4508 NZD
04 Feb 2019 1 NZD = 0.6889 USD 1 USD = 1.4516 NZD
05 Feb 2019 1 NZD = 0.6892 USD 1 USD = 1.451 NZD
06 Feb 2019 1 NZD = 0.6849 USD 1 USD = 1.4601 NZD
07 Feb 2019 1 NZD = 0.6752 USD 1 USD = 1.4812 NZD
08 Feb 2019 1 NZD = 0.6744 USD 1 USD = 1.4827 NZD
09 Feb 2019 1 NZD = 0.6742 USD 1 USD = 1.4832 NZD
10 Feb 2019 1 NZD = 0.6742 USD 1 USD = 1.4832 NZD
11 Feb 2019 1 NZD = 0.6745 USD 1 USD = 1.4825 NZD
12 Feb 2019 1 NZD = 0.6732 USD 1 USD = 1.4855 NZD
13 Feb 2019 1 NZD = 0.6819 USD 1 USD = 1.4666 NZD
14 Feb 2019 1 NZD = 0.683 USD 1 USD = 1.4641 NZD
15 Feb 2019 1 NZD = 0.6853 USD 1 USD = 1.4593 NZD
16 Feb 2019 1 NZD = 0.6866 USD 1 USD = 1.4565 NZD
17 Feb 2019 1 NZD = 0.6866 USD 1 USD = 1.4565 NZD
18 Feb 2019 1 NZD = 0.6877 USD 1 USD = 1.4541 NZD
19 Feb 2019 1 NZD = 0.6817 USD 1 USD = 1.467 NZD
20 Feb 2019 1 NZD = 0.686 USD 1 USD = 1.4577 NZD
21 Feb 2019 1 NZD = 0.6816 USD 1 USD = 1.467 NZD
22 Feb 2019 1 NZD = 0.6803 USD 1 USD = 1.4699 NZD
23 Feb 2019 1 NZD = 0.6845 USD 1 USD = 1.461 NZD
24 Feb 2019 1 NZD = 0.6847 USD 1 USD = 1.4604 NZD
25 Feb 2019 1 NZD = 0.6899 USD 1 USD = 1.4495 NZD
26 Feb 2019 1 NZD = 0.6877 USD 1 USD = 1.454 NZD
27 Feb 2019 1 NZD = 0.6867 USD 1 USD = 1.4563 NZD
28 Feb 2019 1 NZD = 0.6838 USD 1 USD = 1.4625 NZD

Mar 2019

DateNZD-USDUSD-NZD
01 Mar 2019 1 NZD = 0.6828 USD 1 USD = 1.4646 NZD
02 Mar 2019 1 NZD = 0.6797 USD 1 USD = 1.4712 NZD
03 Mar 2019 1 NZD = 0.6797 USD 1 USD = 1.4712 NZD
04 Mar 2019 1 NZD = 0.6801 USD 1 USD = 1.4704 NZD
05 Mar 2019 1 NZD = 0.6798 USD 1 USD = 1.4711 NZD
06 Mar 2019 1 NZD = 0.6777 USD 1 USD = 1.4755 NZD
07 Mar 2019 1 NZD = 0.679 USD 1 USD = 1.4728 NZD
08 Mar 2019 1 NZD = 0.6788 USD 1 USD = 1.4731 NZD
09 Mar 2019 1 NZD = 0.6804 USD 1 USD = 1.4697 NZD
10 Mar 2019 1 NZD = 0.6804 USD 1 USD = 1.4697 NZD
11 Mar 2019 1 NZD = 0.6808 USD 1 USD = 1.4688 NZD
12 Mar 2019 1 NZD = 0.6839 USD 1 USD = 1.4622 NZD
13 Mar 2019 1 NZD = 0.6843 USD 1 USD = 1.4613 NZD
14 Mar 2019 1 NZD = 0.6821 USD 1 USD = 1.4661 NZD
15 Mar 2019 1 NZD = 0.6841 USD 1 USD = 1.4617 NZD
16 Mar 2019 1 NZD = 0.6852 USD 1 USD = 1.4595 NZD
17 Mar 2019 1 NZD = 0.6852 USD 1 USD = 1.4595 NZD
18 Mar 2019 1 NZD = 0.6867 USD 1 USD = 1.4563 NZD
19 Mar 2019 1 NZD = 0.6859 USD 1 USD = 1.4579 NZD

NZD-USD and USD-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and United States of America, rates that are listed as references.