currencystats247.com

CurrencyStats247 > Exchange Rates > NZD-USD and USD-NZD exchange rates - 2019

NZD-USD and USD-NZD exchange rates - 2019

NZD-USD and USD-NZD exchange rates

Check below the exchange rates for NZD-USD and USD-NZD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 NZD = 0.6646 USD
1 USD = 1.5046 NZD
1Y 2Y 3Y
NZD to USDUSD to NZD
0.6271 Date: 9/23 0.6258 Date: 9/22 0.6258 Date: 9/21 0.6272 Date: 9/20 0.6310 Date: 9/19 0.6334 Date: 9/18 0.6327 Date: 9/17 0.6373 Date: 9/16 0.6377 Date: 9/15 0.6377 Date: 9/14 0.6395 Date: 9/13 0.6434 Date: 9/12 0.6418 Date: 9/11 0.6421 Date: 9/10 0.6443 Date: 9/9 0.6426 Date: 9/8 0.6426 Date: 9/7 0.6412 Date: 9/6 0.6391 Date: 9/5 0.6354 Date: 9/4 0.6290 Date: 9/3 0.6304 Date: 9/2 0.6313 Date: 9/1 0.6313 Date: 8/31 0.6307 Date: 8/30 0.6344 Date: 8/29 0.6350 Date: 8/28 0.6371 Date: 8/27 0.6381 Date: 8/26 0.6402 Date: 8/25 0.6402 Date: 8/24 0.6375 Date: 8/23 0.6380 Date: 8/22 0.6414 Date: 8/21 0.6407 Date: 8/20 0.6416 Date: 8/19 0.6429 Date: 8/18 0.6429 Date: 8/17 0.6433 Date: 8/16 0.6437 Date: 8/15 0.6428 Date: 8/14 0.6446 Date: 8/13 0.6448 Date: 8/12 0.6470 Date: 8/11 0.6470 Date: 8/10 0.6489 Date: 8/9 0.6453 Date: 8/8 0.6433 Date: 8/7 0.6551 Date: 8/6 0.6520 Date: 8/5 0.6539 Date: 8/4 0.6539 Date: 8/3 0.6524 Date: 8/2 0.6552 Date: 8/1 0.6606 Date: 7/31 0.6615 Date: 7/30 0.6627 Date: 7/29 0.6636 Date: 7/28 0.6636 Date: 7/27 0.6642 Date: 7/26 0.6695 Date: 7/25 0.6706 Date: 7/24 0.6734 Date: 7/23 0.6780 Date: 7/22 0.6763 Date: 7/21 0.6764 Date: 7/20 0.6768 Date: 7/19 0.6743 Date: 7/18 0.6724 Date: 7/17 0.6722 Date: 7/16 0.6728 Date: 7/15 0.6695 Date: 7/14 0.6695 Date: 7/13 0.6669 Date: 7/12 0.6679 Date: 7/11 0.6598 Date: 7/10 0.6613 Date: 7/9 0.6639 Date: 7/8 0.6629 Date: 7/7 0.6629 Date: 7/6 0.6660 Date: 7/5 0.6685 Date: 7/4 0.6688 Date: 7/3 0.6662 Date: 7/2 0.6699 Date: 7/1 0.6722 Date: 6/30 0.6722 Date: 6/29 0.6708 Date: 6/28 0.6690 Date: 6/27 0.6683 Date: 6/26 0.6640 Date: 6/25 0.6612 Date: 6/24 0.6592 Date: 6/23 0.6592 Date: 6/22 0.6559 Date: 6/21 0.6589 Date: 6/20 0.6526 Date: 6/19 0.6511 Date: 6/18 0.6508 Date: 6/17 0.6491 Date: 6/16 0.6491 Date: 6/15 0.6534 Date: 6/14 0.6565 Date: 6/13 0.6577 Date: 6/12 0.6584 Date: 6/11 0.6615 Date: 6/10 0.6665 Date: 6/9 0.6665 Date: 6/8 0.6624 Date: 6/7 0.6625 Date: 6/6 0.6642 Date: 6/5 0.6599 Date: 6/4 0.6564 Date: 6/3 0.6537 Date: 6/2 0.6535 Date: 6/1 0.6502 Date: 5/31 0.6517 Date: 5/30 0.6520 Date: 5/29 0.6549 Date: 5/28 0.6546 Date: 5/27 0.6553 Date: 5/26 0.6552 Date: 5/25 0.6540 Date: 5/24 0.6493 Date: 5/23 0.6504 Date: 5/22 0.6502 Date: 5/21 0.6538 Date: 5/20 0.6523 Date: 5/19 0.6523 Date: 5/18 0.6530 Date: 5/17 0.6574 Date: 5/16 0.6554 Date: 5/15 0.6582 Date: 5/14 0.6579 Date: 5/13 0.6594 Date: 5/12 0.6594 Date: 5/11 0.6599 Date: 5/10 0.6573 Date: 5/9 0.6585 Date: 5/8 0.6599 Date: 5/7 0.6613 Date: 5/6 0.6645 Date: 5/5 0.6645 Date: 5/4 0.6619 Date: 5/3 0.6627 Date: 5/2 0.6657 Date: 5/1 0.6677 Date: 4/30 0.6667 Date: 4/29 0.6662 Date: 4/28 0.6663 Date: 4/27 0.6654 Date: 4/26 0.6590 Date: 4/25 0.6616 Date: 4/24 0.6660 Date: 4/23 0.6678 Date: 4/22 0.6687 Date: 4/21 0.6687 Date: 4/20 0.6689 Date: 4/19 0.6695 Date: 4/18 0.6734 Date: 4/17 0.6761 Date: 4/16 0.6762 Date: 4/15 0.6762 Date: 4/14 0.6765 Date: 4/13 0.6755 Date: 4/12 0.6749 Date: 4/11 0.6755 Date: 4/10 0.6745 Date: 4/9 0.6737 Date: 4/8 0.6734 Date: 4/7 0.6734 Date: 4/6 0.6739 Date: 4/5 0.6764 Date: 4/4 0.6795 Date: 4/3 0.6773 Date: 4/2 0.6826 Date: 4/1 0.6802 Date: 3/31 0.6802 Date: 3/30 0.6801 Date: 3/29 0.6801 Date: 3/28 0.6805 Date: 3/27 0.6903 Date: 3/26 0.6882 Date: 3/25 0.6877 Date: 3/24 0.6878 Date: 3/23 0.6873 Date: 3/22 0.6898 Date: 3/21 0.6847 Date: 3/20 0.6859 Date: 3/19 0.6867 Date: 3/18 0.6852 Date: 3/17 0.6852 Date: 3/16 0.6841 Date: 3/15 0.6821 Date: 3/14 0.6843 Date: 3/13 0.6839 Date: 3/12 0.6808 Date: 3/11 0.6804 Date: 3/10 0.6804 Date: 3/9 0.6788 Date: 3/8 0.6790 Date: 3/7 0.6777 Date: 3/6 0.6798 Date: 3/5 0.6801 Date: 3/4 0.6797 Date: 3/3 0.6797 Date: 3/2 0.6828 Date: 3/1 0.6838 Date: 2/28 0.6867 Date: 2/27 0.6877 Date: 2/26 0.6899 Date: 2/25 0.6847 Date: 2/24 0.6845 Date: 2/23 0.6803 Date: 2/22 0.6816 Date: 2/21 0.6860 Date: 2/20 0.6817 Date: 2/19 0.6877 Date: 2/18 0.6866 Date: 2/17 0.6866 Date: 2/16 0.6853 Date: 2/15 0.6830 Date: 2/14 0.6819 Date: 2/13 0.6732 Date: 2/12 0.6745 Date: 2/11 0.6742 Date: 2/10 0.6742 Date: 2/9 0.6744 Date: 2/8 0.6752 Date: 2/7 0.6849 Date: 2/6 0.6892 Date: 2/5 0.6889 Date: 2/4 0.6893 Date: 2/3 0.6893 Date: 2/2 0.6922 Date: 2/1 0.6913 Date: 1/31 0.6841 Date: 1/30 0.6842 Date: 1/29 0.6842 Date: 1/28 0.6841 Date: 1/27 0.6841 Date: 1/26 0.6783 Date: 1/25 0.6771 Date: 1/24 0.6796 Date: 1/23 0.6709 Date: 1/22 0.6729 Date: 1/21 0.6743 Date: 1/20 0.6743 Date: 1/19 0.6768 Date: 1/18 0.6742 Date: 1/17 0.6766 Date: 1/16 0.6826 Date: 1/15 0.6819 Date: 1/14 0.6823 Date: 1/13 0.6823 Date: 1/12 0.6836 Date: 1/11 0.6785 Date: 1/10 0.6773 Date: 1/9 0.6736 Date: 1/8 0.6755 Date: 1/7 0.6737 Date: 1/6 0.6737 Date: 1/5 0.6693 Date: 1/4 0.6633 Date: 1/3 0.6705 Date: 1/2 0.6710 Date: 1/1 0.6271 Date: 9/23 0.6258 Date: 9/22 0.6258 Date: 9/21 0.6272 Date: 9/20 0.6310 Date: 9/19 0.6334 Date: 9/18 0.6327 Date: 9/17 0.6373 Date: 9/16 0.6377 Date: 9/15 0.6377 Date: 9/14 0.6395 Date: 9/13 0.6434 Date: 9/12 0.6418 Date: 9/11 0.6421 Date: 9/10 0.6443 Date: 9/9 0.6426 Date: 9/8 0.6426 Date: 9/7 0.6412 Date: 9/6 0.6391 Date: 9/5 0.6354 Date: 9/4 0.6290 Date: 9/3 0.6304 Date: 9/2 0.6313 Date: 9/1 0.6313 Date: 8/31 0.6307 Date: 8/30 0.6344 Date: 8/29 0.6350 Date: 8/28 0.6371 Date: 8/27 0.6381 Date: 8/26 0.6402 Date: 8/25 0.6402 Date: 8/24 0.6375 Date: 8/23 0.6380 Date: 8/22 0.6414 Date: 8/21 0.6407 Date: 8/20 0.6416 Date: 8/19 0.6429 Date: 8/18 0.6429 Date: 8/17 0.6433 Date: 8/16 0.6437 Date: 8/15 0.6428 Date: 8/14 0.6446 Date: 8/13 0.6448 Date: 8/12 0.6470 Date: 8/11 0.6470 Date: 8/10 0.6489 Date: 8/9 0.6453 Date: 8/8 0.6433 Date: 8/7 0.6551 Date: 8/6 0.6520 Date: 8/5 0.6539 Date: 8/4 0.6539 Date: 8/3 0.6524 Date: 8/2 0.6552 Date: 8/1 0.6606 Date: 7/31 0.6615 Date: 7/30 0.6627 Date: 7/29 0.6636 Date: 7/28 0.6636 Date: 7/27 0.6642 Date: 7/26 0.6695 Date: 7/25 0.6706 Date: 7/24 0.6734 Date: 7/23 0.6780 Date: 7/22 0.6763 Date: 7/21 0.6764 Date: 7/20 0.6768 Date: 7/19 0.6743 Date: 7/18 0.6724 Date: 7/17 0.6722 Date: 7/16 0.6728 Date: 7/15 0.6695 Date: 7/14 0.6695 Date: 7/13 0.6669 Date: 7/12 0.6679 Date: 7/11 0.6598 Date: 7/10 0.6613 Date: 7/9 0.6639 Date: 7/8 0.6629 Date: 7/7 0.6629 Date: 7/6 0.6660 Date: 7/5 0.6685 Date: 7/4 0.6688 Date: 7/3 0.6662 Date: 7/2 0.6699 Date: 7/1 0.6722 Date: 6/30 0.6722 Date: 6/29 0.6708 Date: 6/28 0.6690 Date: 6/27 0.6683 Date: 6/26 0.6640 Date: 6/25 0.6612 Date: 6/24 0.6592 Date: 6/23 0.6592 Date: 6/22 0.6559 Date: 6/21 0.6589 Date: 6/20 0.6526 Date: 6/19 0.6511 Date: 6/18 0.6508 Date: 6/17 0.6491 Date: 6/16 0.6491 Date: 6/15 0.6534 Date: 6/14 0.6565 Date: 6/13 0.6577 Date: 6/12 0.6584 Date: 6/11 0.6615 Date: 6/10 0.6665 Date: 6/9 0.6665 Date: 6/8 0.6624 Date: 6/7 0.6625 Date: 6/6 0.6642 Date: 6/5 0.6599 Date: 6/4 0.6564 Date: 6/3 0.6537 Date: 6/2 0.6535 Date: 6/1 0.6502 Date: 5/31 0.6517 Date: 5/30 0.6520 Date: 5/29 0.6549 Date: 5/28 0.6546 Date: 5/27 0.6553 Date: 5/26 0.6552 Date: 5/25 0.6540 Date: 5/24 0.6493 Date: 5/23 0.6504 Date: 5/22 0.6502 Date: 5/21 0.6538 Date: 5/20 0.6523 Date: 5/19 0.6523 Date: 5/18 0.6530 Date: 5/17 0.6574 Date: 5/16 0.6554 Date: 5/15 0.6582 Date: 5/14 0.6579 Date: 5/13 0.6594 Date: 5/12 0.6594 Date: 5/11 0.6599 Date: 5/10 0.6573 Date: 5/9 0.6585 Date: 5/8 0.6599 Date: 5/7 0.6613 Date: 5/6 0.6645 Date: 5/5 0.6645 Date: 5/4 0.6619 Date: 5/3 0.6627 Date: 5/2 0.6657 Date: 5/1 0.6677 Date: 4/30 0.6667 Date: 4/29 0.6662 Date: 4/28 0.6663 Date: 4/27 0.6654 Date: 4/26 0.6590 Date: 4/25 0.6616 Date: 4/24 0.6660 Date: 4/23 0.6678 Date: 4/22 0.6687 Date: 4/21 0.6687 Date: 4/20 0.6689 Date: 4/19 0.6695 Date: 4/18 0.6734 Date: 4/17 0.6761 Date: 4/16 0.6762 Date: 4/15 0.6762 Date: 4/14 0.6765 Date: 4/13 0.6755 Date: 4/12 0.6749 Date: 4/11 0.6755 Date: 4/10 0.6745 Date: 4/9 0.6737 Date: 4/8 0.6734 Date: 4/7 0.6734 Date: 4/6 0.6739 Date: 4/5 0.6764 Date: 4/4 0.6795 Date: 4/3 0.6773 Date: 4/2 0.6826 Date: 4/1 0.6802 Date: 3/31 0.6802 Date: 3/30 0.6801 Date: 3/29 0.6801 Date: 3/28 0.6805 Date: 3/27 0.6903 Date: 3/26 0.6882 Date: 3/25 0.6877 Date: 3/24 0.6878 Date: 3/23 0.6873 Date: 3/22 0.6898 Date: 3/21 0.6847 Date: 3/20 0.6859 Date: 3/19 0.6867 Date: 3/18 0.6852 Date: 3/17 0.6852 Date: 3/16 0.6841 Date: 3/15 0.6821 Date: 3/14 0.6843 Date: 3/13 0.6839 Date: 3/12 0.6808 Date: 3/11 0.6804 Date: 3/10 0.6804 Date: 3/9 0.6788 Date: 3/8 0.6790 Date: 3/7 0.6777 Date: 3/6 0.6798 Date: 3/5 0.6801 Date: 3/4 0.6797 Date: 3/3 0.6797 Date: 3/2 0.6828 Date: 3/1 0.6838 Date: 2/28 0.6867 Date: 2/27 0.6877 Date: 2/26 0.6899 Date: 2/25 0.6847 Date: 2/24 0.6845 Date: 2/23 0.6803 Date: 2/22 0.6816 Date: 2/21 0.6860 Date: 2/20 0.6817 Date: 2/19 0.6877 Date: 2/18 0.6866 Date: 2/17 0.6866 Date: 2/16 0.6853 Date: 2/15 0.6830 Date: 2/14 0.6819 Date: 2/13 0.6732 Date: 2/12 0.6745 Date: 2/11 0.6742 Date: 2/10 0.6742 Date: 2/9 0.6744 Date: 2/8 0.6752 Date: 2/7 0.6849 Date: 2/6 0.6892 Date: 2/5 0.6889 Date: 2/4 0.6893 Date: 2/3 0.6893 Date: 2/2 0.6922 Date: 2/1 0.6913 Date: 1/31 0.6841 Date: 1/30 0.6842 Date: 1/29 0.6842 Date: 1/28 0.6841 Date: 1/27 0.6841 Date: 1/26 0.6783 Date: 1/25 0.6771 Date: 1/24 0.6796 Date: 1/23 0.6709 Date: 1/22 0.6729 Date: 1/21 0.6743 Date: 1/20 0.6743 Date: 1/19 0.6768 Date: 1/18 0.6742 Date: 1/17 0.6766 Date: 1/16 0.6826 Date: 1/15 0.6819 Date: 1/14 0.6823 Date: 1/13 0.6823 Date: 1/12 0.6836 Date: 1/11 0.6785 Date: 1/10 0.6773 Date: 1/9 0.6736 Date: 1/8 0.6755 Date: 1/7 0.6737 Date: 1/6 0.6737 Date: 1/5 0.6693 Date: 1/4 0.6633 Date: 1/3 0.6705 Date: 1/2 0.6710 Date: 1/1

Jan 2019

DateNZD-USDUSD-NZD
01 Jan 2019 1 NZD = 0.671 USD 1 USD = 1.4903 NZD
02 Jan 2019 1 NZD = 0.6705 USD 1 USD = 1.4915 NZD
03 Jan 2019 1 NZD = 0.6633 USD 1 USD = 1.5076 NZD
04 Jan 2019 1 NZD = 0.6693 USD 1 USD = 1.4942 NZD
05 Jan 2019 1 NZD = 0.6737 USD 1 USD = 1.4844 NZD
06 Jan 2019 1 NZD = 0.6737 USD 1 USD = 1.4844 NZD
07 Jan 2019 1 NZD = 0.6755 USD 1 USD = 1.4803 NZD
08 Jan 2019 1 NZD = 0.6736 USD 1 USD = 1.4845 NZD
09 Jan 2019 1 NZD = 0.6773 USD 1 USD = 1.4764 NZD
10 Jan 2019 1 NZD = 0.6785 USD 1 USD = 1.4738 NZD
11 Jan 2019 1 NZD = 0.6836 USD 1 USD = 1.4628 NZD
12 Jan 2019 1 NZD = 0.6823 USD 1 USD = 1.4657 NZD
13 Jan 2019 1 NZD = 0.6823 USD 1 USD = 1.4657 NZD
14 Jan 2019 1 NZD = 0.6819 USD 1 USD = 1.4665 NZD
15 Jan 2019 1 NZD = 0.6826 USD 1 USD = 1.465 NZD
16 Jan 2019 1 NZD = 0.6766 USD 1 USD = 1.478 NZD
17 Jan 2019 1 NZD = 0.6742 USD 1 USD = 1.4833 NZD
18 Jan 2019 1 NZD = 0.6768 USD 1 USD = 1.4775 NZD
19 Jan 2019 1 NZD = 0.6743 USD 1 USD = 1.483 NZD
20 Jan 2019 1 NZD = 0.6743 USD 1 USD = 1.483 NZD
21 Jan 2019 1 NZD = 0.6729 USD 1 USD = 1.4862 NZD
22 Jan 2019 1 NZD = 0.6709 USD 1 USD = 1.4905 NZD
23 Jan 2019 1 NZD = 0.6796 USD 1 USD = 1.4714 NZD
24 Jan 2019 1 NZD = 0.6771 USD 1 USD = 1.4769 NZD
25 Jan 2019 1 NZD = 0.6783 USD 1 USD = 1.4742 NZD
26 Jan 2019 1 NZD = 0.6841 USD 1 USD = 1.4619 NZD
27 Jan 2019 1 NZD = 0.6841 USD 1 USD = 1.4619 NZD
28 Jan 2019 1 NZD = 0.6842 USD 1 USD = 1.4616 NZD
29 Jan 2019 1 NZD = 0.6842 USD 1 USD = 1.4616 NZD
30 Jan 2019 1 NZD = 0.6841 USD 1 USD = 1.4618 NZD
31 Jan 2019 1 NZD = 0.6913 USD 1 USD = 1.4465 NZD

Feb 2019

DateNZD-USDUSD-NZD
01 Feb 2019 1 NZD = 0.6922 USD 1 USD = 1.4446 NZD
02 Feb 2019 1 NZD = 0.6893 USD 1 USD = 1.4508 NZD
03 Feb 2019 1 NZD = 0.6893 USD 1 USD = 1.4508 NZD
04 Feb 2019 1 NZD = 0.6889 USD 1 USD = 1.4516 NZD
05 Feb 2019 1 NZD = 0.6892 USD 1 USD = 1.451 NZD
06 Feb 2019 1 NZD = 0.6849 USD 1 USD = 1.4601 NZD
07 Feb 2019 1 NZD = 0.6752 USD 1 USD = 1.4812 NZD
08 Feb 2019 1 NZD = 0.6744 USD 1 USD = 1.4827 NZD
09 Feb 2019 1 NZD = 0.6742 USD 1 USD = 1.4832 NZD
10 Feb 2019 1 NZD = 0.6742 USD 1 USD = 1.4832 NZD
11 Feb 2019 1 NZD = 0.6745 USD 1 USD = 1.4825 NZD
12 Feb 2019 1 NZD = 0.6732 USD 1 USD = 1.4855 NZD
13 Feb 2019 1 NZD = 0.6819 USD 1 USD = 1.4666 NZD
14 Feb 2019 1 NZD = 0.683 USD 1 USD = 1.4641 NZD
15 Feb 2019 1 NZD = 0.6853 USD 1 USD = 1.4593 NZD
16 Feb 2019 1 NZD = 0.6866 USD 1 USD = 1.4565 NZD
17 Feb 2019 1 NZD = 0.6866 USD 1 USD = 1.4565 NZD
18 Feb 2019 1 NZD = 0.6877 USD 1 USD = 1.4541 NZD
19 Feb 2019 1 NZD = 0.6817 USD 1 USD = 1.467 NZD
20 Feb 2019 1 NZD = 0.686 USD 1 USD = 1.4577 NZD
21 Feb 2019 1 NZD = 0.6816 USD 1 USD = 1.467 NZD
22 Feb 2019 1 NZD = 0.6803 USD 1 USD = 1.4699 NZD
23 Feb 2019 1 NZD = 0.6845 USD 1 USD = 1.461 NZD
24 Feb 2019 1 NZD = 0.6847 USD 1 USD = 1.4604 NZD
25 Feb 2019 1 NZD = 0.6899 USD 1 USD = 1.4495 NZD
26 Feb 2019 1 NZD = 0.6877 USD 1 USD = 1.454 NZD
27 Feb 2019 1 NZD = 0.6867 USD 1 USD = 1.4563 NZD
28 Feb 2019 1 NZD = 0.6838 USD 1 USD = 1.4625 NZD

Mar 2019

DateNZD-USDUSD-NZD
01 Mar 2019 1 NZD = 0.6828 USD 1 USD = 1.4646 NZD
02 Mar 2019 1 NZD = 0.6797 USD 1 USD = 1.4712 NZD
03 Mar 2019 1 NZD = 0.6797 USD 1 USD = 1.4712 NZD
04 Mar 2019 1 NZD = 0.6801 USD 1 USD = 1.4704 NZD
05 Mar 2019 1 NZD = 0.6798 USD 1 USD = 1.4711 NZD
06 Mar 2019 1 NZD = 0.6777 USD 1 USD = 1.4755 NZD
07 Mar 2019 1 NZD = 0.679 USD 1 USD = 1.4728 NZD
08 Mar 2019 1 NZD = 0.6788 USD 1 USD = 1.4731 NZD
09 Mar 2019 1 NZD = 0.6804 USD 1 USD = 1.4697 NZD
10 Mar 2019 1 NZD = 0.6804 USD 1 USD = 1.4697 NZD
11 Mar 2019 1 NZD = 0.6808 USD 1 USD = 1.4688 NZD
12 Mar 2019 1 NZD = 0.6839 USD 1 USD = 1.4622 NZD
13 Mar 2019 1 NZD = 0.6843 USD 1 USD = 1.4613 NZD
14 Mar 2019 1 NZD = 0.6821 USD 1 USD = 1.4661 NZD
15 Mar 2019 1 NZD = 0.6841 USD 1 USD = 1.4617 NZD
16 Mar 2019 1 NZD = 0.6852 USD 1 USD = 1.4595 NZD
17 Mar 2019 1 NZD = 0.6852 USD 1 USD = 1.4595 NZD
18 Mar 2019 1 NZD = 0.6867 USD 1 USD = 1.4563 NZD
19 Mar 2019 1 NZD = 0.6859 USD 1 USD = 1.4579 NZD
20 Mar 2019 1 NZD = 0.6847 USD 1 USD = 1.4605 NZD
21 Mar 2019 1 NZD = 0.6898 USD 1 USD = 1.4497 NZD
22 Mar 2019 1 NZD = 0.6873 USD 1 USD = 1.4549 NZD
23 Mar 2019 1 NZD = 0.6878 USD 1 USD = 1.4539 NZD
24 Mar 2019 1 NZD = 0.6877 USD 1 USD = 1.454 NZD
25 Mar 2019 1 NZD = 0.6882 USD 1 USD = 1.453 NZD
26 Mar 2019 1 NZD = 0.6903 USD 1 USD = 1.4487 NZD
27 Mar 2019 1 NZD = 0.6805 USD 1 USD = 1.4695 NZD
28 Mar 2019 1 NZD = 0.6801 USD 1 USD = 1.4704 NZD
29 Mar 2019 1 NZD = 0.6801 USD 1 USD = 1.4703 NZD
30 Mar 2019 1 NZD = 0.6802 USD 1 USD = 1.4702 NZD
31 Mar 2019 1 NZD = 0.6802 USD 1 USD = 1.4702 NZD

Apr 2019

DateNZD-USDUSD-NZD
01 Apr 2019 1 NZD = 0.6826 USD 1 USD = 1.4649 NZD
02 Apr 2019 1 NZD = 0.6773 USD 1 USD = 1.4765 NZD
03 Apr 2019 1 NZD = 0.6795 USD 1 USD = 1.4716 NZD
04 Apr 2019 1 NZD = 0.6764 USD 1 USD = 1.4785 NZD
05 Apr 2019 1 NZD = 0.6739 USD 1 USD = 1.4838 NZD
06 Apr 2019 1 NZD = 0.6734 USD 1 USD = 1.485 NZD
07 Apr 2019 1 NZD = 0.6734 USD 1 USD = 1.485 NZD
08 Apr 2019 1 NZD = 0.6737 USD 1 USD = 1.4842 NZD
09 Apr 2019 1 NZD = 0.6745 USD 1 USD = 1.4827 NZD
10 Apr 2019 1 NZD = 0.6755 USD 1 USD = 1.4805 NZD
11 Apr 2019 1 NZD = 0.6749 USD 1 USD = 1.4816 NZD
12 Apr 2019 1 NZD = 0.6755 USD 1 USD = 1.4804 NZD
13 Apr 2019 1 NZD = 0.6765 USD 1 USD = 1.4782 NZD
14 Apr 2019 1 NZD = 0.6762 USD 1 USD = 1.4789 NZD
15 Apr 2019 1 NZD = 0.6762 USD 1 USD = 1.4788 NZD
16 Apr 2019 1 NZD = 0.6761 USD 1 USD = 1.479 NZD
17 Apr 2019 1 NZD = 0.6734 USD 1 USD = 1.485 NZD
18 Apr 2019 1 NZD = 0.6695 USD 1 USD = 1.4938 NZD
19 Apr 2019 1 NZD = 0.6689 USD 1 USD = 1.495 NZD
20 Apr 2019 1 NZD = 0.6687 USD 1 USD = 1.4954 NZD
21 Apr 2019 1 NZD = 0.6687 USD 1 USD = 1.4954 NZD
22 Apr 2019 1 NZD = 0.6678 USD 1 USD = 1.4975 NZD
23 Apr 2019 1 NZD = 0.666 USD 1 USD = 1.5016 NZD
24 Apr 2019 1 NZD = 0.6616 USD 1 USD = 1.5115 NZD
25 Apr 2019 1 NZD = 0.659 USD 1 USD = 1.5175 NZD
26 Apr 2019 1 NZD = 0.6654 USD 1 USD = 1.5029 NZD
27 Apr 2019 1 NZD = 0.6663 USD 1 USD = 1.5009 NZD
28 Apr 2019 1 NZD = 0.6662 USD 1 USD = 1.5012 NZD
29 Apr 2019 1 NZD = 0.6667 USD 1 USD = 1.5 NZD
30 Apr 2019 1 NZD = 0.6677 USD 1 USD = 1.4977 NZD

May 2019

DateNZD-USDUSD-NZD
01 May 2019 1 NZD = 0.6657 USD 1 USD = 1.5023 NZD
02 May 2019 1 NZD = 0.6627 USD 1 USD = 1.5089 NZD
03 May 2019 1 NZD = 0.6619 USD 1 USD = 1.5108 NZD
04 May 2019 1 NZD = 0.6645 USD 1 USD = 1.5049 NZD
05 May 2019 1 NZD = 0.6645 USD 1 USD = 1.5049 NZD
06 May 2019 1 NZD = 0.6613 USD 1 USD = 1.5121 NZD
07 May 2019 1 NZD = 0.6599 USD 1 USD = 1.5154 NZD
08 May 2019 1 NZD = 0.6585 USD 1 USD = 1.5186 NZD
09 May 2019 1 NZD = 0.6573 USD 1 USD = 1.5213 NZD
10 May 2019 1 NZD = 0.6599 USD 1 USD = 1.5154 NZD
11 May 2019 1 NZD = 0.6594 USD 1 USD = 1.5165 NZD
12 May 2019 1 NZD = 0.6594 USD 1 USD = 1.5165 NZD
13 May 2019 1 NZD = 0.6579 USD 1 USD = 1.5199 NZD
14 May 2019 1 NZD = 0.6582 USD 1 USD = 1.5192 NZD
15 May 2019 1 NZD = 0.6554 USD 1 USD = 1.5257 NZD
16 May 2019 1 NZD = 0.6574 USD 1 USD = 1.5212 NZD
17 May 2019 1 NZD = 0.653 USD 1 USD = 1.5313 NZD
18 May 2019 1 NZD = 0.6523 USD 1 USD = 1.533 NZD
19 May 2019 1 NZD = 0.6523 USD 1 USD = 1.533 NZD
20 May 2019 1 NZD = 0.6538 USD 1 USD = 1.5295 NZD
21 May 2019 1 NZD = 0.6502 USD 1 USD = 1.538 NZD
22 May 2019 1 NZD = 0.6504 USD 1 USD = 1.5376 NZD
23 May 2019 1 NZD = 0.6493 USD 1 USD = 1.5402 NZD
24 May 2019 1 NZD = 0.654 USD 1 USD = 1.5291 NZD
25 May 2019 1 NZD = 0.6552 USD 1 USD = 1.5261 NZD
26 May 2019 1 NZD = 0.6553 USD 1 USD = 1.526 NZD
27 May 2019 1 NZD = 0.6546 USD 1 USD = 1.5277 NZD
28 May 2019 1 NZD = 0.6549 USD 1 USD = 1.527 NZD
29 May 2019 1 NZD = 0.652 USD 1 USD = 1.5337 NZD
30 May 2019 1 NZD = 0.6517 USD 1 USD = 1.5344 NZD
31 May 2019 1 NZD = 0.6502 USD 1 USD = 1.538 NZD

Jun 2019

DateNZD-USDUSD-NZD
01 Jun 2019 1 NZD = 0.6535 USD 1 USD = 1.5302 NZD
02 Jun 2019 1 NZD = 0.6537 USD 1 USD = 1.5299 NZD
03 Jun 2019 1 NZD = 0.6564 USD 1 USD = 1.5234 NZD
04 Jun 2019 1 NZD = 0.6599 USD 1 USD = 1.5153 NZD
05 Jun 2019 1 NZD = 0.6642 USD 1 USD = 1.5055 NZD
06 Jun 2019 1 NZD = 0.6625 USD 1 USD = 1.5094 NZD
07 Jun 2019 1 NZD = 0.6624 USD 1 USD = 1.5096 NZD
08 Jun 2019 1 NZD = 0.6665 USD 1 USD = 1.5004 NZD
09 Jun 2019 1 NZD = 0.6665 USD 1 USD = 1.5004 NZD
10 Jun 2019 1 NZD = 0.6615 USD 1 USD = 1.5118 NZD
11 Jun 2019 1 NZD = 0.6584 USD 1 USD = 1.5188 NZD
12 Jun 2019 1 NZD = 0.6577 USD 1 USD = 1.5205 NZD
13 Jun 2019 1 NZD = 0.6565 USD 1 USD = 1.5232 NZD
14 Jun 2019 1 NZD = 0.6534 USD 1 USD = 1.5306 NZD
15 Jun 2019 1 NZD = 0.6491 USD 1 USD = 1.5406 NZD
16 Jun 2019 1 NZD = 0.6491 USD 1 USD = 1.5407 NZD
17 Jun 2019 1 NZD = 0.6508 USD 1 USD = 1.5366 NZD
18 Jun 2019 1 NZD = 0.6511 USD 1 USD = 1.5359 NZD
19 Jun 2019 1 NZD = 0.6526 USD 1 USD = 1.5324 NZD
20 Jun 2019 1 NZD = 0.6589 USD 1 USD = 1.5177 NZD
21 Jun 2019 1 NZD = 0.6559 USD 1 USD = 1.5246 NZD
22 Jun 2019 1 NZD = 0.6592 USD 1 USD = 1.517 NZD
23 Jun 2019 1 NZD = 0.6592 USD 1 USD = 1.517 NZD
24 Jun 2019 1 NZD = 0.6612 USD 1 USD = 1.5125 NZD
25 Jun 2019 1 NZD = 0.664 USD 1 USD = 1.506 NZD
26 Jun 2019 1 NZD = 0.6683 USD 1 USD = 1.4964 NZD
27 Jun 2019 1 NZD = 0.669 USD 1 USD = 1.4947 NZD
28 Jun 2019 1 NZD = 0.6708 USD 1 USD = 1.4908 NZD
29 Jun 2019 1 NZD = 0.6722 USD 1 USD = 1.4876 NZD
30 Jun 2019 1 NZD = 0.6722 USD 1 USD = 1.4876 NZD

Jul 2019

DateNZD-USDUSD-NZD
01 Jul 2019 1 NZD = 0.6699 USD 1 USD = 1.4927 NZD
02 Jul 2019 1 NZD = 0.6662 USD 1 USD = 1.5011 NZD
03 Jul 2019 1 NZD = 0.6688 USD 1 USD = 1.4952 NZD
04 Jul 2019 1 NZD = 0.6685 USD 1 USD = 1.4959 NZD
05 Jul 2019 1 NZD = 0.666 USD 1 USD = 1.5015 NZD
06 Jul 2019 1 NZD = 0.6629 USD 1 USD = 1.5085 NZD
07 Jul 2019 1 NZD = 0.6629 USD 1 USD = 1.5085 NZD
08 Jul 2019 1 NZD = 0.6639 USD 1 USD = 1.5062 NZD
09 Jul 2019 1 NZD = 0.6613 USD 1 USD = 1.5121 NZD
10 Jul 2019 1 NZD = 0.6598 USD 1 USD = 1.5156 NZD
11 Jul 2019 1 NZD = 0.6679 USD 1 USD = 1.4973 NZD
12 Jul 2019 1 NZD = 0.6669 USD 1 USD = 1.4995 NZD
13 Jul 2019 1 NZD = 0.6695 USD 1 USD = 1.4937 NZD
14 Jul 2019 1 NZD = 0.6695 USD 1 USD = 1.4937 NZD
15 Jul 2019 1 NZD = 0.6728 USD 1 USD = 1.4863 NZD
16 Jul 2019 1 NZD = 0.6722 USD 1 USD = 1.4877 NZD
17 Jul 2019 1 NZD = 0.6724 USD 1 USD = 1.4872 NZD
18 Jul 2019 1 NZD = 0.6743 USD 1 USD = 1.483 NZD
19 Jul 2019 1 NZD = 0.6768 USD 1 USD = 1.4776 NZD
20 Jul 2019 1 NZD = 0.6764 USD 1 USD = 1.4785 NZD
21 Jul 2019 1 NZD = 0.6763 USD 1 USD = 1.4786 NZD
22 Jul 2019 1 NZD = 0.678 USD 1 USD = 1.4749 NZD
23 Jul 2019 1 NZD = 0.6734 USD 1 USD = 1.485 NZD
24 Jul 2019 1 NZD = 0.6706 USD 1 USD = 1.4912 NZD
25 Jul 2019 1 NZD = 0.6695 USD 1 USD = 1.4937 NZD
26 Jul 2019 1 NZD = 0.6642 USD 1 USD = 1.5055 NZD
27 Jul 2019 1 NZD = 0.6636 USD 1 USD = 1.507 NZD
28 Jul 2019 1 NZD = 0.6636 USD 1 USD = 1.507 NZD
29 Jul 2019 1 NZD = 0.6627 USD 1 USD = 1.509 NZD
30 Jul 2019 1 NZD = 0.6615 USD 1 USD = 1.5117 NZD
31 Jul 2019 1 NZD = 0.6606 USD 1 USD = 1.5137 NZD

Aug 2019

DateNZD-USDUSD-NZD
01 Aug 2019 1 NZD = 0.6552 USD 1 USD = 1.5263 NZD
02 Aug 2019 1 NZD = 0.6524 USD 1 USD = 1.5327 NZD
03 Aug 2019 1 NZD = 0.6539 USD 1 USD = 1.5293 NZD
04 Aug 2019 1 NZD = 0.6539 USD 1 USD = 1.5293 NZD
05 Aug 2019 1 NZD = 0.652 USD 1 USD = 1.5337 NZD
06 Aug 2019 1 NZD = 0.6551 USD 1 USD = 1.5266 NZD
07 Aug 2019 1 NZD = 0.6433 USD 1 USD = 1.5546 NZD
08 Aug 2019 1 NZD = 0.6453 USD 1 USD = 1.5497 NZD
09 Aug 2019 1 NZD = 0.6489 USD 1 USD = 1.5411 NZD
10 Aug 2019 1 NZD = 0.647 USD 1 USD = 1.5456 NZD
11 Aug 2019 1 NZD = 0.647 USD 1 USD = 1.5456 NZD
12 Aug 2019 1 NZD = 0.6448 USD 1 USD = 1.5508 NZD
13 Aug 2019 1 NZD = 0.6446 USD 1 USD = 1.5514 NZD
14 Aug 2019 1 NZD = 0.6428 USD 1 USD = 1.5557 NZD
15 Aug 2019 1 NZD = 0.6437 USD 1 USD = 1.5536 NZD
16 Aug 2019 1 NZD = 0.6433 USD 1 USD = 1.5544 NZD
17 Aug 2019 1 NZD = 0.6429 USD 1 USD = 1.5555 NZD
18 Aug 2019 1 NZD = 0.6429 USD 1 USD = 1.5555 NZD
19 Aug 2019 1 NZD = 0.6416 USD 1 USD = 1.5586 NZD
20 Aug 2019 1 NZD = 0.6407 USD 1 USD = 1.5608 NZD
21 Aug 2019 1 NZD = 0.6414 USD 1 USD = 1.5591 NZD
22 Aug 2019 1 NZD = 0.638 USD 1 USD = 1.5675 NZD
23 Aug 2019 1 NZD = 0.6375 USD 1 USD = 1.5686 NZD
24 Aug 2019 1 NZD = 0.6402 USD 1 USD = 1.5621 NZD
25 Aug 2019 1 NZD = 0.6402 USD 1 USD = 1.5621 NZD
26 Aug 2019 1 NZD = 0.6381 USD 1 USD = 1.5672 NZD
27 Aug 2019 1 NZD = 0.6371 USD 1 USD = 1.5695 NZD
28 Aug 2019 1 NZD = 0.635 USD 1 USD = 1.5748 NZD
29 Aug 2019 1 NZD = 0.6344 USD 1 USD = 1.5764 NZD
30 Aug 2019 1 NZD = 0.6307 USD 1 USD = 1.5854 NZD
31 Aug 2019 1 NZD = 0.6313 USD 1 USD = 1.5841 NZD

Sep 2019

DateNZD-USDUSD-NZD
01 Sep 2019 1 NZD = 0.6313 USD 1 USD = 1.5841 NZD
02 Sep 2019 1 NZD = 0.6304 USD 1 USD = 1.5862 NZD
03 Sep 2019 1 NZD = 0.629 USD 1 USD = 1.5898 NZD
04 Sep 2019 1 NZD = 0.6354 USD 1 USD = 1.5739 NZD
05 Sep 2019 1 NZD = 0.6391 USD 1 USD = 1.5648 NZD
06 Sep 2019 1 NZD = 0.6412 USD 1 USD = 1.5595 NZD
07 Sep 2019 1 NZD = 0.6426 USD 1 USD = 1.5561 NZD
08 Sep 2019 1 NZD = 0.6426 USD 1 USD = 1.5561 NZD
09 Sep 2019 1 NZD = 0.6443 USD 1 USD = 1.552 NZD
10 Sep 2019 1 NZD = 0.6421 USD 1 USD = 1.5574 NZD
11 Sep 2019 1 NZD = 0.6418 USD 1 USD = 1.5581 NZD
12 Sep 2019 1 NZD = 0.6434 USD 1 USD = 1.5542 NZD
13 Sep 2019 1 NZD = 0.6395 USD 1 USD = 1.5638 NZD
14 Sep 2019 1 NZD = 0.6377 USD 1 USD = 1.5681 NZD
15 Sep 2019 1 NZD = 0.6377 USD 1 USD = 1.5681 NZD
16 Sep 2019 1 NZD = 0.6373 USD 1 USD = 1.5692 NZD
17 Sep 2019 1 NZD = 0.6327 USD 1 USD = 1.5805 NZD
18 Sep 2019 1 NZD = 0.6334 USD 1 USD = 1.5788 NZD
19 Sep 2019 1 NZD = 0.631 USD 1 USD = 1.5848 NZD
20 Sep 2019 1 NZD = 0.6272 USD 1 USD = 1.5945 NZD
21 Sep 2019 1 NZD = 0.6258 USD 1 USD = 1.598 NZD
22 Sep 2019 1 NZD = 0.6258 USD 1 USD = 1.598 NZD
23 Sep 2019 1 NZD = 0.6271 USD 1 USD = 1.5945 NZD

NZD-USD and USD-NZD exchange rates info

New Zealand Dollar (NZD) is the currency used in New Zealand. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in New Zealand and United States of America, rates that are listed as references.