currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-USD and USD-OMR exchange rates - 2017

OMR-USD and USD-OMR exchange rates - 2017

OMR-USD and USD-OMR exchange rates

Check below the exchange rates for OMR-USD and USD-OMR for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 OMR = 2.5997 USD
1 USD = 0.3847 OMR
1Y 2Y 3Y
OMR to USDUSD to OMR
2.6035 Date: 12/16 2.6035 Date: 12/15 2.6015 Date: 12/14 2.5988 Date: 12/13 2.5988 Date: 12/12 2.5988 Date: 12/11 2.5994 Date: 12/10 2.5994 Date: 12/9 2.5988 Date: 12/8 2.5988 Date: 12/7 2.6008 Date: 12/6 2.5988 Date: 12/5 2.5988 Date: 12/4 2.6015 Date: 12/3 2.6015 Date: 12/2 2.5994 Date: 12/1 2.5994 Date: 11/30 2.5988 Date: 11/29 2.5988 Date: 11/28 2.5988 Date: 11/27 2.5988 Date: 11/26 2.6001 Date: 11/25 2.5988 Date: 11/24 2.5988 Date: 11/23 2.5988 Date: 11/22 2.5988 Date: 11/21 2.5988 Date: 11/20 2.6008 Date: 11/19 2.6008 Date: 11/18 2.6008 Date: 11/17 2.5988 Date: 11/16 2.5981 Date: 11/15 2.6008 Date: 11/14 2.5988 Date: 11/13 2.6035 Date: 11/12 2.6015 Date: 11/11 2.5981 Date: 11/10 2.5988 Date: 11/9 2.6008 Date: 11/8 2.5981 Date: 11/7 2.6001 Date: 11/6 2.6008 Date: 11/5 2.6008 Date: 11/4 2.6001 Date: 11/3 2.6008 Date: 11/2 2.5988 Date: 11/1 2.6076 Date: 10/31 2.6008 Date: 10/30 2.6048 Date: 10/29 2.6048 Date: 10/28 2.6048 Date: 10/27 2.5988 Date: 10/26 2.5988 Date: 10/25 2.6048 Date: 10/24 2.5988 Date: 10/23 2.6028 Date: 10/22 2.6028 Date: 10/21 2.6028 Date: 10/20 2.5988 Date: 10/19 2.5988 Date: 10/18 2.5988 Date: 10/17 2.5988 Date: 10/16 2.5988 Date: 10/15 2.5988 Date: 10/14 2.5981 Date: 10/13 2.5988 Date: 10/12 2.5988 Date: 10/11 2.5988 Date: 10/10 2.5988 Date: 10/9 2.6015 Date: 10/8 2.6015 Date: 10/7 2.5988 Date: 10/6 2.5988 Date: 10/5 2.5988 Date: 10/4 2.6008 Date: 10/3 2.6008 Date: 10/2 2.6015 Date: 10/1 2.6015 Date: 9/30 2.5988 Date: 9/29 2.6001 Date: 9/28 2.5981 Date: 9/27 2.5981 Date: 9/26 2.5988 Date: 9/25 2.5988 Date: 9/24 2.5988 Date: 9/23 2.5988 Date: 9/22 2.5988 Date: 9/21 2.6008 Date: 9/20 2.5988 Date: 9/19 2.5988 Date: 9/18 2.6015 Date: 9/17 2.6015 Date: 9/16 2.6008 Date: 9/15 2.6001 Date: 9/14 2.6001 Date: 9/13 2.6001 Date: 9/12 2.5988 Date: 9/11 2.6015 Date: 9/10 2.6015 Date: 9/9 2.5988 Date: 9/8 2.5988 Date: 9/7 2.6008 Date: 9/6 2.5981 Date: 9/5 2.6008 Date: 9/4 2.6015 Date: 9/3 2.6015 Date: 9/2 2.5988 Date: 9/1 2.6001 Date: 8/31 2.5988 Date: 8/30 2.6001 Date: 8/29 2.5988 Date: 8/28 2.6015 Date: 8/27 2.6015 Date: 8/26 2.6008 Date: 8/25 2.5988 Date: 8/24 2.5981 Date: 8/23 2.5988 Date: 8/22 2.6001 Date: 8/21 2.5981 Date: 8/20 2.5981 Date: 8/19 2.5981 Date: 8/18 2.5981 Date: 8/17 2.5988 Date: 8/16 2.5988 Date: 8/15 2.5988 Date: 8/14 2.6028 Date: 8/13 2.6028 Date: 8/12 2.6028 Date: 8/11 2.6008 Date: 8/10 2.5988 Date: 8/9 2.6008 Date: 8/8 2.6008 Date: 8/7 2.6042 Date: 8/6 2.6042 Date: 8/5 2.6042 Date: 8/4 2.6008 Date: 8/3 2.6008 Date: 8/2 2.6008 Date: 8/1 2.6048 Date: 7/31 2.6035 Date: 7/30 2.6035 Date: 7/29 2.6035 Date: 7/28 2.6008 Date: 7/27 2.6008 Date: 7/26 2.6008 Date: 7/25 2.5988 Date: 7/24 2.5994 Date: 7/23 2.5994 Date: 7/22 2.5981 Date: 7/21 2.5988 Date: 7/20 2.6008 Date: 7/19 2.6001 Date: 7/18 2.6001 Date: 7/17 2.6008 Date: 7/16 2.6008 Date: 7/15 2.5981 Date: 7/14 2.5988 Date: 7/13 2.6069 Date: 7/12 2.6008 Date: 7/11 2.5988 Date: 7/10 2.5988 Date: 7/9 2.6008 Date: 7/8 2.5988 Date: 7/7 2.5988 Date: 7/6 2.5988 Date: 7/5 2.5988 Date: 7/4 2.5974 Date: 7/3 2.6001 Date: 7/2 2.6001 Date: 7/1 2.5981 Date: 6/30 2.5974 Date: 6/29 2.5967 Date: 6/28 2.5974 Date: 6/27 2.5961 Date: 6/26 2.6015 Date: 6/25 2.6015 Date: 6/24 2.5981 Date: 6/23 2.5981 Date: 6/22 2.5988 Date: 6/21 2.5981 Date: 6/20 2.5988 Date: 6/19 2.6015 Date: 6/18 2.6015 Date: 6/17 2.5988 Date: 6/16 2.5981 Date: 6/15 2.5981 Date: 6/14 2.5981 Date: 6/13 2.6008 Date: 6/12 2.6015 Date: 6/11 2.6015 Date: 6/10 2.5988 Date: 6/9 2.5988 Date: 6/8 2.5988 Date: 6/7 2.5981 Date: 6/6 2.5988 Date: 6/5 2.6015 Date: 6/4 2.6015 Date: 6/3 2.6015 Date: 6/2 2.5981 Date: 6/1 2.5988 Date: 5/31 2.5981 Date: 5/30 2.5981 Date: 5/29 2.6008 Date: 5/28 2.6008 Date: 5/27 2.5981 Date: 5/26 2.5981 Date: 5/25 2.5988 Date: 5/24 2.5988 Date: 5/23 2.5988 Date: 5/22 2.5988 Date: 5/21 2.6015 Date: 5/20 2.5988 Date: 5/19 2.5988 Date: 5/18 2.5988 Date: 5/17 2.5988 Date: 5/16 2.5988 Date: 5/15 2.5988 Date: 5/14 2.6008 Date: 5/13 2.5988 Date: 5/12 2.5988 Date: 5/11 2.5988 Date: 5/10 2.5988 Date: 5/9 2.5988 Date: 5/8 2.6008 Date: 5/7 2.6008 Date: 5/6 2.5981 Date: 5/5 2.5981 Date: 5/4 2.5988 Date: 5/3 2.5988 Date: 5/2 2.5988 Date: 5/1 2.6008 Date: 4/30 2.6008 Date: 4/29 2.5988 Date: 4/28 2.5988 Date: 4/27 2.5988 Date: 4/26 2.5981 Date: 4/25 2.5981 Date: 4/24 2.6008 Date: 4/23 2.6008 Date: 4/22 2.5988 Date: 4/21 2.5988 Date: 4/20 2.5988 Date: 4/19 2.5988 Date: 4/18 2.5988 Date: 4/17 2.5988 Date: 4/16 2.6015 Date: 4/15 2.5988 Date: 4/14 2.5988 Date: 4/13 2.5981 Date: 4/12 2.5988 Date: 4/11 2.5988 Date: 4/10 2.6008 Date: 4/9 2.6008 Date: 4/8 2.5981 Date: 4/7 2.5988 Date: 4/6 2.5988 Date: 4/5 2.5988 Date: 4/4 2.5981 Date: 4/3 2.6008 Date: 4/2 2.6008 Date: 4/1 2.5988 Date: 3/31 2.5981 Date: 3/30 2.5981 Date: 3/29 2.5988 Date: 3/28 2.5981 Date: 3/27 2.6008 Date: 3/26 2.6008 Date: 3/25 2.5981 Date: 3/24 2.5988 Date: 3/23 2.6008 Date: 3/22 2.5988 Date: 3/21 2.5988 Date: 3/20 2.6008 Date: 3/19 2.6008 Date: 3/18 2.5988 Date: 3/17 2.5988 Date: 3/16 2.5988 Date: 3/15 2.5988 Date: 3/14 2.5988 Date: 3/13 2.6015 Date: 3/12 2.6015 Date: 3/11 2.5988 Date: 3/10 2.5988 Date: 3/9 2.5988 Date: 3/8 2.5988 Date: 3/7 2.5986 Date: 3/6 2.6008 Date: 3/5 2.6008 Date: 3/4 2.5988 Date: 3/3 2.5988 Date: 3/2 2.5986 Date: 3/1 2.5988 Date: 2/28 2.6008 Date: 2/12 2.6008 Date: 2/11 2.5988 Date: 2/10 2.5988 Date: 2/9 2.5988 Date: 2/8 2.5988 Date: 2/7 2.5981 Date: 2/6 2.6008 Date: 2/5 2.6008 Date: 2/4 2.5988 Date: 2/3 2.5988 Date: 2/2 2.5988 Date: 2/1 2.5988 Date: 1/31 2.5988 Date: 1/30 2.6015 Date: 1/29 2.6015 Date: 1/28 2.5988 Date: 1/27 2.5988 Date: 1/26 2.5988 Date: 1/25 2.5988 Date: 1/24 2.5988 Date: 1/23 2.5988 Date: 1/22 2.5988 Date: 1/21 2.5988 Date: 1/20 2.5988 Date: 1/19 2.5988 Date: 1/18 2.5988 Date: 1/17 2.5988 Date: 1/16 2.6008 Date: 1/15 2.6008 Date: 1/14 2.5981 Date: 1/13 2.5981 Date: 1/12 2.5988 Date: 1/11 2.5986 Date: 1/10 2.5988 Date: 1/9 2.6008 Date: 1/8 2.6008 Date: 1/7 2.5981 Date: 1/6 2.5981 Date: 1/5 2.5981 Date: 1/4 2.5988 Date: 1/3 2.5988 Date: 1/2 2.6008 Date: 1/1 2.6035 Date: 12/16 2.6035 Date: 12/15 2.6015 Date: 12/14 2.5988 Date: 12/13 2.5988 Date: 12/12 2.5988 Date: 12/11 2.5994 Date: 12/10 2.5994 Date: 12/9 2.5988 Date: 12/8 2.5988 Date: 12/7 2.6008 Date: 12/6 2.5988 Date: 12/5 2.5988 Date: 12/4 2.6015 Date: 12/3 2.6015 Date: 12/2 2.5994 Date: 12/1 2.5994 Date: 11/30 2.5988 Date: 11/29 2.5988 Date: 11/28 2.5988 Date: 11/27 2.5988 Date: 11/26 2.6001 Date: 11/25 2.5988 Date: 11/24 2.5988 Date: 11/23 2.5988 Date: 11/22 2.5988 Date: 11/21 2.5988 Date: 11/20 2.6008 Date: 11/19 2.6008 Date: 11/18 2.6008 Date: 11/17 2.5988 Date: 11/16 2.5981 Date: 11/15 2.6008 Date: 11/14 2.5988 Date: 11/13 2.6035 Date: 11/12 2.6015 Date: 11/11 2.5981 Date: 11/10 2.5988 Date: 11/9 2.6008 Date: 11/8 2.5981 Date: 11/7 2.6001 Date: 11/6 2.6008 Date: 11/5 2.6008 Date: 11/4 2.6001 Date: 11/3 2.6008 Date: 11/2 2.5988 Date: 11/1 2.6076 Date: 10/31 2.6008 Date: 10/30 2.6048 Date: 10/29 2.6048 Date: 10/28 2.6048 Date: 10/27 2.5988 Date: 10/26 2.5988 Date: 10/25 2.6048 Date: 10/24 2.5988 Date: 10/23 2.6028 Date: 10/22 2.6028 Date: 10/21 2.6028 Date: 10/20 2.5988 Date: 10/19 2.5988 Date: 10/18 2.5988 Date: 10/17 2.5988 Date: 10/16 2.5988 Date: 10/15 2.5988 Date: 10/14 2.5981 Date: 10/13 2.5988 Date: 10/12 2.5988 Date: 10/11 2.5988 Date: 10/10 2.5988 Date: 10/9 2.6015 Date: 10/8 2.6015 Date: 10/7 2.5988 Date: 10/6 2.5988 Date: 10/5 2.5988 Date: 10/4 2.6008 Date: 10/3 2.6008 Date: 10/2 2.6015 Date: 10/1 2.6015 Date: 9/30 2.5988 Date: 9/29 2.6001 Date: 9/28 2.5981 Date: 9/27 2.5981 Date: 9/26 2.5988 Date: 9/25 2.5988 Date: 9/24 2.5988 Date: 9/23 2.5988 Date: 9/22 2.5988 Date: 9/21 2.6008 Date: 9/20 2.5988 Date: 9/19 2.5988 Date: 9/18 2.6015 Date: 9/17 2.6015 Date: 9/16 2.6008 Date: 9/15 2.6001 Date: 9/14 2.6001 Date: 9/13 2.6001 Date: 9/12 2.5988 Date: 9/11 2.6015 Date: 9/10 2.6015 Date: 9/9 2.5988 Date: 9/8 2.5988 Date: 9/7 2.6008 Date: 9/6 2.5981 Date: 9/5 2.6008 Date: 9/4 2.6015 Date: 9/3 2.6015 Date: 9/2 2.5988 Date: 9/1 2.6001 Date: 8/31 2.5988 Date: 8/30 2.6001 Date: 8/29 2.5988 Date: 8/28 2.6015 Date: 8/27 2.6015 Date: 8/26 2.6008 Date: 8/25 2.5988 Date: 8/24 2.5981 Date: 8/23 2.5988 Date: 8/22 2.6001 Date: 8/21 2.5981 Date: 8/20 2.5981 Date: 8/19 2.5981 Date: 8/18 2.5981 Date: 8/17 2.5988 Date: 8/16 2.5988 Date: 8/15 2.5988 Date: 8/14 2.6028 Date: 8/13 2.6028 Date: 8/12 2.6028 Date: 8/11 2.6008 Date: 8/10 2.5988 Date: 8/9 2.6008 Date: 8/8 2.6008 Date: 8/7 2.6042 Date: 8/6 2.6042 Date: 8/5 2.6042 Date: 8/4 2.6008 Date: 8/3 2.6008 Date: 8/2 2.6008 Date: 8/1 2.6048 Date: 7/31 2.6035 Date: 7/30 2.6035 Date: 7/29 2.6035 Date: 7/28 2.6008 Date: 7/27 2.6008 Date: 7/26 2.6008 Date: 7/25 2.5988 Date: 7/24 2.5994 Date: 7/23 2.5994 Date: 7/22 2.5981 Date: 7/21 2.5988 Date: 7/20 2.6008 Date: 7/19 2.6001 Date: 7/18 2.6001 Date: 7/17 2.6008 Date: 7/16 2.6008 Date: 7/15 2.5981 Date: 7/14 2.5988 Date: 7/13 2.6069 Date: 7/12 2.6008 Date: 7/11 2.5988 Date: 7/10 2.5988 Date: 7/9 2.6008 Date: 7/8 2.5988 Date: 7/7 2.5988 Date: 7/6 2.5988 Date: 7/5 2.5988 Date: 7/4 2.5974 Date: 7/3 2.6001 Date: 7/2 2.6001 Date: 7/1 2.5981 Date: 6/30 2.5974 Date: 6/29 2.5967 Date: 6/28 2.5974 Date: 6/27 2.5961 Date: 6/26 2.6015 Date: 6/25 2.6015 Date: 6/24 2.5981 Date: 6/23 2.5981 Date: 6/22 2.5988 Date: 6/21 2.5981 Date: 6/20 2.5988 Date: 6/19 2.6015 Date: 6/18 2.6015 Date: 6/17 2.5988 Date: 6/16 2.5981 Date: 6/15 2.5981 Date: 6/14 2.5981 Date: 6/13 2.6008 Date: 6/12 2.6015 Date: 6/11 2.6015 Date: 6/10 2.5988 Date: 6/9 2.5988 Date: 6/8 2.5988 Date: 6/7 2.5981 Date: 6/6 2.5988 Date: 6/5 2.6015 Date: 6/4 2.6015 Date: 6/3 2.6015 Date: 6/2 2.5981 Date: 6/1 2.5988 Date: 5/31 2.5981 Date: 5/30 2.5981 Date: 5/29 2.6008 Date: 5/28 2.6008 Date: 5/27 2.5981 Date: 5/26 2.5981 Date: 5/25 2.5988 Date: 5/24 2.5988 Date: 5/23 2.5988 Date: 5/22 2.5988 Date: 5/21 2.6015 Date: 5/20 2.5988 Date: 5/19 2.5988 Date: 5/18 2.5988 Date: 5/17 2.5988 Date: 5/16 2.5988 Date: 5/15 2.5988 Date: 5/14 2.6008 Date: 5/13 2.5988 Date: 5/12 2.5988 Date: 5/11 2.5988 Date: 5/10 2.5988 Date: 5/9 2.5988 Date: 5/8 2.6008 Date: 5/7 2.6008 Date: 5/6 2.5981 Date: 5/5 2.5981 Date: 5/4 2.5988 Date: 5/3 2.5988 Date: 5/2 2.5988 Date: 5/1 2.6008 Date: 4/30 2.6008 Date: 4/29 2.5988 Date: 4/28 2.5988 Date: 4/27 2.5988 Date: 4/26 2.5981 Date: 4/25 2.5981 Date: 4/24 2.6008 Date: 4/23 2.6008 Date: 4/22 2.5988 Date: 4/21 2.5988 Date: 4/20 2.5988 Date: 4/19 2.5988 Date: 4/18 2.5988 Date: 4/17 2.5988 Date: 4/16 2.6015 Date: 4/15 2.5988 Date: 4/14 2.5988 Date: 4/13 2.5981 Date: 4/12 2.5988 Date: 4/11 2.5988 Date: 4/10 2.6008 Date: 4/9 2.6008 Date: 4/8 2.5981 Date: 4/7 2.5988 Date: 4/6 2.5988 Date: 4/5 2.5988 Date: 4/4 2.5981 Date: 4/3 2.6008 Date: 4/2 2.6008 Date: 4/1 2.5988 Date: 3/31 2.5981 Date: 3/30 2.5981 Date: 3/29 2.5988 Date: 3/28 2.5981 Date: 3/27 2.6008 Date: 3/26 2.6008 Date: 3/25 2.5981 Date: 3/24 2.5988 Date: 3/23 2.6008 Date: 3/22 2.5988 Date: 3/21 2.5988 Date: 3/20 2.6008 Date: 3/19 2.6008 Date: 3/18 2.5988 Date: 3/17 2.5988 Date: 3/16 2.5988 Date: 3/15 2.5988 Date: 3/14 2.5988 Date: 3/13 2.6015 Date: 3/12 2.6015 Date: 3/11 2.5988 Date: 3/10 2.5988 Date: 3/9 2.5988 Date: 3/8 2.5988 Date: 3/7 2.5986 Date: 3/6 2.6008 Date: 3/5 2.6008 Date: 3/4 2.5988 Date: 3/3 2.5988 Date: 3/2 2.5986 Date: 3/1 2.5988 Date: 2/28 2.6008 Date: 2/12 2.6008 Date: 2/11 2.5988 Date: 2/10 2.5988 Date: 2/9 2.5988 Date: 2/8 2.5988 Date: 2/7 2.5981 Date: 2/6 2.6008 Date: 2/5 2.6008 Date: 2/4 2.5988 Date: 2/3 2.5988 Date: 2/2 2.5988 Date: 2/1 2.5988 Date: 1/31 2.5988 Date: 1/30 2.6015 Date: 1/29 2.6015 Date: 1/28 2.5988 Date: 1/27 2.5988 Date: 1/26 2.5988 Date: 1/25 2.5988 Date: 1/24 2.5988 Date: 1/23 2.5988 Date: 1/22 2.5988 Date: 1/21 2.5988 Date: 1/20 2.5988 Date: 1/19 2.5988 Date: 1/18 2.5988 Date: 1/17 2.5988 Date: 1/16 2.6008 Date: 1/15 2.6008 Date: 1/14 2.5981 Date: 1/13 2.5981 Date: 1/12 2.5988 Date: 1/11 2.5986 Date: 1/10 2.5988 Date: 1/9 2.6008 Date: 1/8 2.6008 Date: 1/7 2.5981 Date: 1/6 2.5981 Date: 1/5 2.5981 Date: 1/4 2.5988 Date: 1/3 2.5988 Date: 1/2 2.6008 Date: 1/1

Jan 2017

DateOMR-USDUSD-OMR
01 Jan 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
02 Jan 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
03 Jan 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
04 Jan 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
05 Jan 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
06 Jan 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
07 Jan 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
08 Jan 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
09 Jan 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
10 Jan 2017 1 OMR = 2.5986 USD 1 USD = 0.3848 OMR
11 Jan 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
12 Jan 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
13 Jan 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
14 Jan 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
15 Jan 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
16 Jan 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
17 Jan 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
18 Jan 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
19 Jan 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
20 Jan 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
21 Jan 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
22 Jan 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
23 Jan 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
24 Jan 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
25 Jan 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
26 Jan 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
27 Jan 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
28 Jan 2017 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR
29 Jan 2017 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR
30 Jan 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
31 Jan 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR

Feb 2017

DateOMR-USDUSD-OMR
01 Feb 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
02 Feb 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
03 Feb 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
04 Feb 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
05 Feb 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
06 Feb 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
07 Feb 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
08 Feb 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
09 Feb 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
10 Feb 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
11 Feb 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
12 Feb 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
28 Feb 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR

Mar 2017

DateOMR-USDUSD-OMR
01 Mar 2017 1 OMR = 2.5986 USD 1 USD = 0.3848 OMR
02 Mar 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
03 Mar 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
04 Mar 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
05 Mar 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
06 Mar 2017 1 OMR = 2.5986 USD 1 USD = 0.3848 OMR
07 Mar 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
08 Mar 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
09 Mar 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
10 Mar 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
11 Mar 2017 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR
12 Mar 2017 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR
13 Mar 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
14 Mar 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
15 Mar 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
16 Mar 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
17 Mar 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
18 Mar 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
19 Mar 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
20 Mar 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
21 Mar 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
22 Mar 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
23 Mar 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
24 Mar 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
25 Mar 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
26 Mar 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
27 Mar 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
28 Mar 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
29 Mar 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
30 Mar 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
31 Mar 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR

Apr 2017

DateOMR-USDUSD-OMR
01 Apr 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
02 Apr 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
03 Apr 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
04 Apr 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
05 Apr 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
06 Apr 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
07 Apr 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
08 Apr 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
09 Apr 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
10 Apr 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
11 Apr 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
12 Apr 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
13 Apr 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
14 Apr 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
15 Apr 2017 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR
16 Apr 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
17 Apr 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
18 Apr 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
19 Apr 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
20 Apr 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
21 Apr 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
22 Apr 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
23 Apr 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
24 Apr 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
25 Apr 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
26 Apr 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
27 Apr 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
28 Apr 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
29 Apr 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
30 Apr 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR

May 2017

DateOMR-USDUSD-OMR
01 May 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
02 May 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
03 May 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
04 May 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
05 May 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
06 May 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
07 May 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
08 May 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
09 May 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
10 May 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
11 May 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
12 May 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
13 May 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
14 May 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
15 May 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
16 May 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
17 May 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
18 May 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
19 May 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
20 May 2017 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR
21 May 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
22 May 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
23 May 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
24 May 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
25 May 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
26 May 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
27 May 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
28 May 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
29 May 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
30 May 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
31 May 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR

Jun 2017

DateOMR-USDUSD-OMR
01 Jun 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
02 Jun 2017 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR
03 Jun 2017 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR
04 Jun 2017 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR
05 Jun 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
06 Jun 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
07 Jun 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
08 Jun 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
09 Jun 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
10 Jun 2017 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR
11 Jun 2017 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR
12 Jun 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
13 Jun 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
14 Jun 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
15 Jun 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
16 Jun 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
17 Jun 2017 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR
18 Jun 2017 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR
19 Jun 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
20 Jun 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
21 Jun 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
22 Jun 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
23 Jun 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
24 Jun 2017 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR
25 Jun 2017 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR
26 Jun 2017 1 OMR = 2.5961 USD 1 USD = 0.3852 OMR
27 Jun 2017 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
28 Jun 2017 1 OMR = 2.5967 USD 1 USD = 0.3851 OMR
29 Jun 2017 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
30 Jun 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR

Jul 2017

DateOMR-USDUSD-OMR
01 Jul 2017 1 OMR = 2.6001 USD 1 USD = 0.3846 OMR
02 Jul 2017 1 OMR = 2.6001 USD 1 USD = 0.3846 OMR
03 Jul 2017 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
04 Jul 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
05 Jul 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
06 Jul 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
07 Jul 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
08 Jul 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
09 Jul 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
10 Jul 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
11 Jul 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
12 Jul 2017 1 OMR = 2.6069 USD 1 USD = 0.3836 OMR
13 Jul 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
14 Jul 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
15 Jul 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
16 Jul 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
17 Jul 2017 1 OMR = 2.6001 USD 1 USD = 0.3846 OMR
18 Jul 2017 1 OMR = 2.6001 USD 1 USD = 0.3846 OMR
19 Jul 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
20 Jul 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
21 Jul 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
22 Jul 2017 1 OMR = 2.5994 USD 1 USD = 0.3847 OMR
23 Jul 2017 1 OMR = 2.5994 USD 1 USD = 0.3847 OMR
24 Jul 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
25 Jul 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
26 Jul 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
27 Jul 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
28 Jul 2017 1 OMR = 2.6035 USD 1 USD = 0.3841 OMR
29 Jul 2017 1 OMR = 2.6035 USD 1 USD = 0.3841 OMR
30 Jul 2017 1 OMR = 2.6035 USD 1 USD = 0.3841 OMR
31 Jul 2017 1 OMR = 2.6048 USD 1 USD = 0.3839 OMR

Aug 2017

DateOMR-USDUSD-OMR
01 Aug 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
02 Aug 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
03 Aug 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
04 Aug 2017 1 OMR = 2.6042 USD 1 USD = 0.384 OMR
05 Aug 2017 1 OMR = 2.6042 USD 1 USD = 0.384 OMR
06 Aug 2017 1 OMR = 2.6042 USD 1 USD = 0.384 OMR
07 Aug 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
08 Aug 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
09 Aug 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
10 Aug 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
11 Aug 2017 1 OMR = 2.6028 USD 1 USD = 0.3842 OMR
12 Aug 2017 1 OMR = 2.6028 USD 1 USD = 0.3842 OMR
13 Aug 2017 1 OMR = 2.6028 USD 1 USD = 0.3842 OMR
14 Aug 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
15 Aug 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
16 Aug 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
17 Aug 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
18 Aug 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
19 Aug 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
20 Aug 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
21 Aug 2017 1 OMR = 2.6001 USD 1 USD = 0.3846 OMR
22 Aug 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
23 Aug 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
24 Aug 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
25 Aug 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
26 Aug 2017 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR
27 Aug 2017 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR
28 Aug 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
29 Aug 2017 1 OMR = 2.6001 USD 1 USD = 0.3846 OMR
30 Aug 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
31 Aug 2017 1 OMR = 2.6001 USD 1 USD = 0.3846 OMR

Sep 2017

DateOMR-USDUSD-OMR
01 Sep 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
02 Sep 2017 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR
03 Sep 2017 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR
04 Sep 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
05 Sep 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
06 Sep 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
07 Sep 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
08 Sep 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
09 Sep 2017 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR
10 Sep 2017 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR
11 Sep 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
12 Sep 2017 1 OMR = 2.6001 USD 1 USD = 0.3846 OMR
13 Sep 2017 1 OMR = 2.6001 USD 1 USD = 0.3846 OMR
14 Sep 2017 1 OMR = 2.6001 USD 1 USD = 0.3846 OMR
15 Sep 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
16 Sep 2017 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR
17 Sep 2017 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR
18 Sep 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
19 Sep 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
20 Sep 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
21 Sep 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
22 Sep 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
23 Sep 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
24 Sep 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
25 Sep 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
26 Sep 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
27 Sep 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
28 Sep 2017 1 OMR = 2.6001 USD 1 USD = 0.3846 OMR
29 Sep 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
30 Sep 2017 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR

Oct 2017

DateOMR-USDUSD-OMR
01 Oct 2017 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR
02 Oct 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
03 Oct 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
04 Oct 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
05 Oct 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
06 Oct 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
07 Oct 2017 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR
08 Oct 2017 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR
09 Oct 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
10 Oct 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
11 Oct 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
12 Oct 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
13 Oct 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
14 Oct 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
15 Oct 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
16 Oct 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
17 Oct 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
18 Oct 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
19 Oct 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
20 Oct 2017 1 OMR = 2.6028 USD 1 USD = 0.3842 OMR
21 Oct 2017 1 OMR = 2.6028 USD 1 USD = 0.3842 OMR
22 Oct 2017 1 OMR = 2.6028 USD 1 USD = 0.3842 OMR
23 Oct 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
24 Oct 2017 1 OMR = 2.6048 USD 1 USD = 0.3839 OMR
25 Oct 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
26 Oct 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
27 Oct 2017 1 OMR = 2.6048 USD 1 USD = 0.3839 OMR
28 Oct 2017 1 OMR = 2.6048 USD 1 USD = 0.3839 OMR
29 Oct 2017 1 OMR = 2.6048 USD 1 USD = 0.3839 OMR
30 Oct 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
31 Oct 2017 1 OMR = 2.6076 USD 1 USD = 0.3835 OMR

Nov 2017

DateOMR-USDUSD-OMR
01 Nov 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
02 Nov 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
03 Nov 2017 1 OMR = 2.6001 USD 1 USD = 0.3846 OMR
04 Nov 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
05 Nov 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
06 Nov 2017 1 OMR = 2.6001 USD 1 USD = 0.3846 OMR
07 Nov 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
08 Nov 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
09 Nov 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
10 Nov 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
11 Nov 2017 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR
12 Nov 2017 1 OMR = 2.6035 USD 1 USD = 0.3841 OMR
13 Nov 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
14 Nov 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
15 Nov 2017 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
16 Nov 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
17 Nov 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
18 Nov 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
19 Nov 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
20 Nov 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
21 Nov 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
22 Nov 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
23 Nov 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
24 Nov 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
25 Nov 2017 1 OMR = 2.6001 USD 1 USD = 0.3846 OMR
26 Nov 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
27 Nov 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
28 Nov 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
29 Nov 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
30 Nov 2017 1 OMR = 2.5994 USD 1 USD = 0.3847 OMR

Dec 2017

DateOMR-USDUSD-OMR
01 Dec 2017 1 OMR = 2.5994 USD 1 USD = 0.3847 OMR
02 Dec 2017 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR
03 Dec 2017 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR
04 Dec 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
05 Dec 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
06 Dec 2017 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
07 Dec 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
08 Dec 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
09 Dec 2017 1 OMR = 2.5994 USD 1 USD = 0.3847 OMR
10 Dec 2017 1 OMR = 2.5994 USD 1 USD = 0.3847 OMR
11 Dec 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
12 Dec 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
13 Dec 2017 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
14 Dec 2017 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR
15 Dec 2017 1 OMR = 2.6035 USD 1 USD = 0.3841 OMR
16 Dec 2017 1 OMR = 2.6035 USD 1 USD = 0.3841 OMR

OMR-USD and USD-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and United States of America, rates that are listed as references.