currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-USD and USD-OMR exchange rates - 2018

OMR-USD and USD-OMR exchange rates - 2018

OMR-USD and USD-OMR exchange rates

Check below the exchange rates for OMR-USD and USD-OMR for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 OMR = 2.5989 USD
1 USD = 0.3848 OMR
1Y 2Y 3Y
OMR to USDUSD to OMR
2.5988 Date: 4/21 2.5988 Date: 4/20 2.5988 Date: 4/19 2.5988 Date: 4/18 2.5988 Date: 4/17 2.5981 Date: 4/16 2.5988 Date: 4/15 2.5988 Date: 4/14 2.5988 Date: 4/13 2.5988 Date: 4/12 2.5988 Date: 4/11 2.5988 Date: 4/10 2.5988 Date: 4/9 2.5981 Date: 4/8 2.5981 Date: 4/7 2.5981 Date: 4/6 2.5988 Date: 4/5 2.5988 Date: 4/4 2.5988 Date: 4/3 2.5981 Date: 4/2 2.5981 Date: 4/1 2.5988 Date: 3/31 2.5988 Date: 3/30 2.5988 Date: 3/29 2.5988 Date: 3/28 2.5988 Date: 3/27 2.5988 Date: 3/26 2.5988 Date: 3/25 2.5988 Date: 3/24 2.5988 Date: 3/23 2.5988 Date: 3/22 2.5988 Date: 3/21 2.5981 Date: 3/20 2.5981 Date: 3/19 2.5981 Date: 3/18 2.5981 Date: 3/17 2.5981 Date: 3/16 2.5988 Date: 3/15 2.5988 Date: 3/14 2.5988 Date: 3/13 2.5988 Date: 3/12 2.5988 Date: 3/11 2.5988 Date: 3/10 2.5988 Date: 3/9 2.5988 Date: 3/8 2.5988 Date: 3/7 2.5988 Date: 3/6 2.5988 Date: 3/5 2.5988 Date: 3/4 2.5988 Date: 3/3 2.5988 Date: 3/2 2.5988 Date: 3/1 2.5988 Date: 2/28 2.5988 Date: 2/27 2.5981 Date: 2/26 2.5988 Date: 2/25 2.5988 Date: 2/24 2.5988 Date: 2/23 2.5988 Date: 2/22 2.5988 Date: 2/21 2.5988 Date: 2/20 2.5988 Date: 2/19 2.5988 Date: 2/18 2.5988 Date: 2/17 2.5988 Date: 2/15 2.5988 Date: 2/14 2.6008 Date: 2/12 2.6008 Date: 2/11 2.6008 Date: 2/10 2.6015 Date: 2/9 2.5988 Date: 2/8 2.5988 Date: 2/7 2.5988 Date: 2/6 2.5988 Date: 2/5 2.5988 Date: 2/4 2.5988 Date: 2/3 2.5988 Date: 2/2 2.5988 Date: 2/1 2.5988 Date: 1/31 2.5988 Date: 1/30 2.5988 Date: 1/29 2.6008 Date: 1/28 2.6008 Date: 1/27 2.5988 Date: 1/26 2.5988 Date: 1/25 2.5988 Date: 1/24 2.5988 Date: 1/23 2.5988 Date: 1/22 2.5988 Date: 1/21 2.5988 Date: 1/20 2.5988 Date: 1/19 2.5988 Date: 1/18 2.5988 Date: 1/17 2.5988 Date: 1/16 2.5988 Date: 1/15 2.6008 Date: 1/14 2.6008 Date: 1/13 2.5988 Date: 1/12 2.5988 Date: 1/11 2.5988 Date: 1/10 2.5988 Date: 1/9 2.6008 Date: 1/8 2.6008 Date: 1/7 2.6008 Date: 1/6 2.5988 Date: 1/5 2.5988 Date: 1/4 2.5988 Date: 1/3 2.5988 Date: 1/2 2.6001 Date: 1/1 2.5988 Date: 4/21 2.5988 Date: 4/20 2.5988 Date: 4/19 2.5988 Date: 4/18 2.5988 Date: 4/17 2.5981 Date: 4/16 2.5988 Date: 4/15 2.5988 Date: 4/14 2.5988 Date: 4/13 2.5988 Date: 4/12 2.5988 Date: 4/11 2.5988 Date: 4/10 2.5988 Date: 4/9 2.5981 Date: 4/8 2.5981 Date: 4/7 2.5981 Date: 4/6 2.5988 Date: 4/5 2.5988 Date: 4/4 2.5988 Date: 4/3 2.5981 Date: 4/2 2.5981 Date: 4/1 2.5988 Date: 3/31 2.5988 Date: 3/30 2.5988 Date: 3/29 2.5988 Date: 3/28 2.5988 Date: 3/27 2.5988 Date: 3/26 2.5988 Date: 3/25 2.5988 Date: 3/24 2.5988 Date: 3/23 2.5988 Date: 3/22 2.5988 Date: 3/21 2.5981 Date: 3/20 2.5981 Date: 3/19 2.5981 Date: 3/18 2.5981 Date: 3/17 2.5981 Date: 3/16 2.5988 Date: 3/15 2.5988 Date: 3/14 2.5988 Date: 3/13 2.5988 Date: 3/12 2.5988 Date: 3/11 2.5988 Date: 3/10 2.5988 Date: 3/9 2.5988 Date: 3/8 2.5988 Date: 3/7 2.5988 Date: 3/6 2.5988 Date: 3/5 2.5988 Date: 3/4 2.5988 Date: 3/3 2.5988 Date: 3/2 2.5988 Date: 3/1 2.5988 Date: 2/28 2.5988 Date: 2/27 2.5981 Date: 2/26 2.5988 Date: 2/25 2.5988 Date: 2/24 2.5988 Date: 2/23 2.5988 Date: 2/22 2.5988 Date: 2/21 2.5988 Date: 2/20 2.5988 Date: 2/19 2.5988 Date: 2/18 2.5988 Date: 2/17 2.5988 Date: 2/15 2.5988 Date: 2/14 2.6008 Date: 2/12 2.6008 Date: 2/11 2.6008 Date: 2/10 2.6015 Date: 2/9 2.5988 Date: 2/8 2.5988 Date: 2/7 2.5988 Date: 2/6 2.5988 Date: 2/5 2.5988 Date: 2/4 2.5988 Date: 2/3 2.5988 Date: 2/2 2.5988 Date: 2/1 2.5988 Date: 1/31 2.5988 Date: 1/30 2.5988 Date: 1/29 2.6008 Date: 1/28 2.6008 Date: 1/27 2.5988 Date: 1/26 2.5988 Date: 1/25 2.5988 Date: 1/24 2.5988 Date: 1/23 2.5988 Date: 1/22 2.5988 Date: 1/21 2.5988 Date: 1/20 2.5988 Date: 1/19 2.5988 Date: 1/18 2.5988 Date: 1/17 2.5988 Date: 1/16 2.5988 Date: 1/15 2.6008 Date: 1/14 2.6008 Date: 1/13 2.5988 Date: 1/12 2.5988 Date: 1/11 2.5988 Date: 1/10 2.5988 Date: 1/9 2.6008 Date: 1/8 2.6008 Date: 1/7 2.6008 Date: 1/6 2.5988 Date: 1/5 2.5988 Date: 1/4 2.5988 Date: 1/3 2.5988 Date: 1/2 2.6001 Date: 1/1

Jan 2018

DateOMR-USDUSD-OMR
01 Jan 2018 1 OMR = 2.6001 USD 1 USD = 0.3846 OMR
02 Jan 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
03 Jan 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
04 Jan 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
05 Jan 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
06 Jan 2018 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
07 Jan 2018 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
08 Jan 2018 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
09 Jan 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
10 Jan 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
11 Jan 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
12 Jan 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
13 Jan 2018 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
14 Jan 2018 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
15 Jan 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
16 Jan 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
17 Jan 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
18 Jan 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
19 Jan 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
20 Jan 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
21 Jan 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
22 Jan 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
23 Jan 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
24 Jan 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
25 Jan 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
26 Jan 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
27 Jan 2018 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
28 Jan 2018 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
29 Jan 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
30 Jan 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
31 Jan 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR

Feb 2018

DateOMR-USDUSD-OMR
01 Feb 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
02 Feb 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
03 Feb 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
04 Feb 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
05 Feb 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
06 Feb 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
07 Feb 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
08 Feb 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
09 Feb 2018 1 OMR = 2.6015 USD 1 USD = 0.3844 OMR
10 Feb 2018 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
11 Feb 2018 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
12 Feb 2018 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
14 Feb 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
15 Feb 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
17 Feb 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
18 Feb 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
19 Feb 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
20 Feb 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
21 Feb 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
22 Feb 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
23 Feb 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
24 Feb 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
25 Feb 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
26 Feb 2018 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
27 Feb 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
28 Feb 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR

Mar 2018

DateOMR-USDUSD-OMR
01 Mar 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
02 Mar 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
03 Mar 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
04 Mar 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
05 Mar 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
06 Mar 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
07 Mar 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
08 Mar 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
09 Mar 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
10 Mar 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
11 Mar 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
12 Mar 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
13 Mar 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
14 Mar 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
15 Mar 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
16 Mar 2018 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
17 Mar 2018 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
18 Mar 2018 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
19 Mar 2018 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
20 Mar 2018 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
21 Mar 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
22 Mar 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
23 Mar 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
24 Mar 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
25 Mar 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
26 Mar 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
27 Mar 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
28 Mar 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
29 Mar 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
30 Mar 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
31 Mar 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR

Apr 2018

DateOMR-USDUSD-OMR
01 Apr 2018 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
02 Apr 2018 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
03 Apr 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
04 Apr 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
05 Apr 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
06 Apr 2018 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
07 Apr 2018 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
08 Apr 2018 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
09 Apr 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
10 Apr 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
11 Apr 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
12 Apr 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
13 Apr 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
14 Apr 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
15 Apr 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
16 Apr 2018 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
17 Apr 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
18 Apr 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
19 Apr 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
20 Apr 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR
21 Apr 2018 1 OMR = 2.5988 USD 1 USD = 0.3848 OMR

OMR-USD and USD-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and United States of America, rates that are listed as references.