currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-USD and USD-OMR exchange rates - 2019

OMR-USD and USD-OMR exchange rates - 2019

OMR-USD and USD-OMR exchange rates

Check below the exchange rates for OMR-USD and USD-OMR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 OMR = 2.5974 USD
1 USD = 0.385 OMR
1Y 2Y 3Y
OMR to USDUSD to OMR
2.5974 Date: 7/18 2.5974 Date: 7/17 2.5975 Date: 7/16 2.5976 Date: 7/15 2.5971 Date: 7/14 2.5971 Date: 7/13 2.5973 Date: 7/12 2.5973 Date: 7/11 2.5975 Date: 7/10 2.5973 Date: 7/9 2.5973 Date: 7/8 2.5974 Date: 7/7 2.5974 Date: 7/6 2.5977 Date: 7/5 2.5973 Date: 7/4 2.5975 Date: 7/3 2.5975 Date: 7/2 2.5973 Date: 7/1 2.5977 Date: 6/30 2.5977 Date: 6/29 2.5971 Date: 6/28 2.5972 Date: 6/27 2.5975 Date: 6/26 2.5969 Date: 6/25 2.5972 Date: 6/24 2.5979 Date: 6/23 2.5979 Date: 6/22 2.5969 Date: 6/21 2.5973 Date: 6/20 2.5973 Date: 6/19 2.5973 Date: 6/18 2.5972 Date: 6/17 2.6035 Date: 6/16 2.5976 Date: 6/15 2.5976 Date: 6/14 2.5973 Date: 6/13 2.5971 Date: 6/12 2.5975 Date: 6/11 2.5974 Date: 6/10 2.5973 Date: 6/9 2.5973 Date: 6/8 2.5973 Date: 6/7 2.5968 Date: 6/6 2.5970 Date: 6/5 2.5981 Date: 6/4 2.5974 Date: 6/3 2.6008 Date: 6/2 2.5953 Date: 6/1 2.5972 Date: 5/31 2.5972 Date: 5/30 2.5971 Date: 5/29 2.5975 Date: 5/28 2.5973 Date: 5/27 2.5978 Date: 5/26 2.5978 Date: 5/25 2.5978 Date: 5/24 2.5971 Date: 5/23 2.5971 Date: 5/22 2.5974 Date: 5/21 2.5973 Date: 5/20 2.5967 Date: 5/19 2.5967 Date: 5/18 2.5973 Date: 5/17 2.5973 Date: 5/16 2.5976 Date: 5/15 2.5978 Date: 5/14 2.5972 Date: 5/13 2.5970 Date: 5/12 2.5970 Date: 5/11 2.5974 Date: 5/10 2.5971 Date: 5/9 2.5973 Date: 5/8 2.5973 Date: 5/7 2.5976 Date: 5/6 2.5973 Date: 5/5 2.5973 Date: 5/4 2.5974 Date: 5/3 2.5973 Date: 5/2 2.5970 Date: 5/1 2.5973 Date: 4/30 2.5980 Date: 4/29 2.6022 Date: 4/28 2.5987 Date: 4/27 2.5987 Date: 4/26 2.5976 Date: 4/25 2.5973 Date: 4/24 2.5994 Date: 4/23 2.6008 Date: 4/22 2.5981 Date: 4/21 2.5981 Date: 4/20 2.5981 Date: 4/19 2.5978 Date: 4/18 2.5977 Date: 4/17 2.5972 Date: 4/16 2.5974 Date: 4/15 2.6024 Date: 4/14 2.5975 Date: 4/13 2.5972 Date: 4/12 2.5975 Date: 4/11 2.5973 Date: 4/10 2.5975 Date: 4/9 2.5970 Date: 4/8 2.5951 Date: 4/7 2.5951 Date: 4/6 2.5970 Date: 4/5 2.5973 Date: 4/4 2.5973 Date: 4/3 2.5975 Date: 4/2 2.5976 Date: 4/1 2.5953 Date: 3/31 2.5953 Date: 3/30 2.5974 Date: 3/29 2.5972 Date: 3/28 2.5977 Date: 3/27 2.5973 Date: 3/26 2.5963 Date: 3/25 2.5971 Date: 3/24 2.5953 Date: 3/23 2.5974 Date: 3/22 2.5919 Date: 3/21 2.5976 Date: 3/20 2.5973 Date: 3/19 2.5973 Date: 3/18 2.5992 Date: 3/17 2.5992 Date: 3/16 2.5977 Date: 3/15 2.5975 Date: 3/14 2.5973 Date: 3/13 2.5973 Date: 3/12 2.5973 Date: 3/11 2.5956 Date: 3/10 2.5956 Date: 3/9 2.5973 Date: 3/8 2.5975 Date: 3/7 2.5974 Date: 3/6 2.5974 Date: 3/5 2.5975 Date: 3/4 2.5957 Date: 3/3 2.5957 Date: 3/2 2.5973 Date: 3/1 2.5968 Date: 2/28 2.5974 Date: 2/27 2.5975 Date: 2/26 2.5977 Date: 2/25 2.5972 Date: 2/24 2.5955 Date: 2/23 2.5972 Date: 2/22 2.5970 Date: 2/21 2.5975 Date: 2/20 2.5976 Date: 2/19 2.5974 Date: 2/18 2.5951 Date: 2/17 2.5951 Date: 2/16 2.5972 Date: 2/15 2.5973 Date: 2/14 2.5974 Date: 2/13 2.5975 Date: 2/12 2.5975 Date: 2/11 2.5971 Date: 2/10 2.5971 Date: 2/9 2.5977 Date: 2/8 2.5974 Date: 2/7 2.5973 Date: 2/6 2.5978 Date: 2/5 2.5975 Date: 2/4 2.5978 Date: 2/3 2.5978 Date: 2/2 2.5972 Date: 2/1 2.5973 Date: 1/31 2.5972 Date: 1/30 2.5975 Date: 1/29 2.5978 Date: 1/28 2.5971 Date: 1/27 2.5971 Date: 1/26 2.5972 Date: 1/25 2.5974 Date: 1/24 2.5976 Date: 1/23 2.5979 Date: 1/22 2.5975 Date: 1/21 2.5975 Date: 1/20 2.5975 Date: 1/19 2.5977 Date: 1/18 2.5974 Date: 1/17 2.5975 Date: 1/16 2.5974 Date: 1/15 2.5971 Date: 1/14 2.5973 Date: 1/13 2.5973 Date: 1/12 2.5977 Date: 1/11 2.5973 Date: 1/10 2.5975 Date: 1/9 2.5977 Date: 1/8 2.5974 Date: 1/7 2.5977 Date: 1/6 2.5977 Date: 1/5 2.5976 Date: 1/4 2.5973 Date: 1/3 2.5976 Date: 1/2 2.5981 Date: 1/1 2.5974 Date: 7/18 2.5974 Date: 7/17 2.5975 Date: 7/16 2.5976 Date: 7/15 2.5971 Date: 7/14 2.5971 Date: 7/13 2.5973 Date: 7/12 2.5973 Date: 7/11 2.5975 Date: 7/10 2.5973 Date: 7/9 2.5973 Date: 7/8 2.5974 Date: 7/7 2.5974 Date: 7/6 2.5977 Date: 7/5 2.5973 Date: 7/4 2.5975 Date: 7/3 2.5975 Date: 7/2 2.5973 Date: 7/1 2.5977 Date: 6/30 2.5977 Date: 6/29 2.5971 Date: 6/28 2.5972 Date: 6/27 2.5975 Date: 6/26 2.5969 Date: 6/25 2.5972 Date: 6/24 2.5979 Date: 6/23 2.5979 Date: 6/22 2.5969 Date: 6/21 2.5973 Date: 6/20 2.5973 Date: 6/19 2.5973 Date: 6/18 2.5972 Date: 6/17 2.6035 Date: 6/16 2.5976 Date: 6/15 2.5976 Date: 6/14 2.5973 Date: 6/13 2.5971 Date: 6/12 2.5975 Date: 6/11 2.5974 Date: 6/10 2.5973 Date: 6/9 2.5973 Date: 6/8 2.5973 Date: 6/7 2.5968 Date: 6/6 2.5970 Date: 6/5 2.5981 Date: 6/4 2.5974 Date: 6/3 2.6008 Date: 6/2 2.5953 Date: 6/1 2.5972 Date: 5/31 2.5972 Date: 5/30 2.5971 Date: 5/29 2.5975 Date: 5/28 2.5973 Date: 5/27 2.5978 Date: 5/26 2.5978 Date: 5/25 2.5978 Date: 5/24 2.5971 Date: 5/23 2.5971 Date: 5/22 2.5974 Date: 5/21 2.5973 Date: 5/20 2.5967 Date: 5/19 2.5967 Date: 5/18 2.5973 Date: 5/17 2.5973 Date: 5/16 2.5976 Date: 5/15 2.5978 Date: 5/14 2.5972 Date: 5/13 2.5970 Date: 5/12 2.5970 Date: 5/11 2.5974 Date: 5/10 2.5971 Date: 5/9 2.5973 Date: 5/8 2.5973 Date: 5/7 2.5976 Date: 5/6 2.5973 Date: 5/5 2.5973 Date: 5/4 2.5974 Date: 5/3 2.5973 Date: 5/2 2.5970 Date: 5/1 2.5973 Date: 4/30 2.5980 Date: 4/29 2.6022 Date: 4/28 2.5987 Date: 4/27 2.5987 Date: 4/26 2.5976 Date: 4/25 2.5973 Date: 4/24 2.5994 Date: 4/23 2.6008 Date: 4/22 2.5981 Date: 4/21 2.5981 Date: 4/20 2.5981 Date: 4/19 2.5978 Date: 4/18 2.5977 Date: 4/17 2.5972 Date: 4/16 2.5974 Date: 4/15 2.6024 Date: 4/14 2.5975 Date: 4/13 2.5972 Date: 4/12 2.5975 Date: 4/11 2.5973 Date: 4/10 2.5975 Date: 4/9 2.5970 Date: 4/8 2.5951 Date: 4/7 2.5951 Date: 4/6 2.5970 Date: 4/5 2.5973 Date: 4/4 2.5973 Date: 4/3 2.5975 Date: 4/2 2.5976 Date: 4/1 2.5953 Date: 3/31 2.5953 Date: 3/30 2.5974 Date: 3/29 2.5972 Date: 3/28 2.5977 Date: 3/27 2.5973 Date: 3/26 2.5963 Date: 3/25 2.5971 Date: 3/24 2.5953 Date: 3/23 2.5974 Date: 3/22 2.5919 Date: 3/21 2.5976 Date: 3/20 2.5973 Date: 3/19 2.5973 Date: 3/18 2.5992 Date: 3/17 2.5992 Date: 3/16 2.5977 Date: 3/15 2.5975 Date: 3/14 2.5973 Date: 3/13 2.5973 Date: 3/12 2.5973 Date: 3/11 2.5956 Date: 3/10 2.5956 Date: 3/9 2.5973 Date: 3/8 2.5975 Date: 3/7 2.5974 Date: 3/6 2.5974 Date: 3/5 2.5975 Date: 3/4 2.5957 Date: 3/3 2.5957 Date: 3/2 2.5973 Date: 3/1 2.5968 Date: 2/28 2.5974 Date: 2/27 2.5975 Date: 2/26 2.5977 Date: 2/25 2.5972 Date: 2/24 2.5955 Date: 2/23 2.5972 Date: 2/22 2.5970 Date: 2/21 2.5975 Date: 2/20 2.5976 Date: 2/19 2.5974 Date: 2/18 2.5951 Date: 2/17 2.5951 Date: 2/16 2.5972 Date: 2/15 2.5973 Date: 2/14 2.5974 Date: 2/13 2.5975 Date: 2/12 2.5975 Date: 2/11 2.5971 Date: 2/10 2.5971 Date: 2/9 2.5977 Date: 2/8 2.5974 Date: 2/7 2.5973 Date: 2/6 2.5978 Date: 2/5 2.5975 Date: 2/4 2.5978 Date: 2/3 2.5978 Date: 2/2 2.5972 Date: 2/1 2.5973 Date: 1/31 2.5972 Date: 1/30 2.5975 Date: 1/29 2.5978 Date: 1/28 2.5971 Date: 1/27 2.5971 Date: 1/26 2.5972 Date: 1/25 2.5974 Date: 1/24 2.5976 Date: 1/23 2.5979 Date: 1/22 2.5975 Date: 1/21 2.5975 Date: 1/20 2.5975 Date: 1/19 2.5977 Date: 1/18 2.5974 Date: 1/17 2.5975 Date: 1/16 2.5974 Date: 1/15 2.5971 Date: 1/14 2.5973 Date: 1/13 2.5973 Date: 1/12 2.5977 Date: 1/11 2.5973 Date: 1/10 2.5975 Date: 1/9 2.5977 Date: 1/8 2.5974 Date: 1/7 2.5977 Date: 1/6 2.5977 Date: 1/5 2.5976 Date: 1/4 2.5973 Date: 1/3 2.5976 Date: 1/2 2.5981 Date: 1/1

Jan 2019

DateOMR-USDUSD-OMR
01 Jan 2019 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
02 Jan 2019 1 OMR = 2.5976 USD 1 USD = 0.385 OMR
03 Jan 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
04 Jan 2019 1 OMR = 2.5976 USD 1 USD = 0.385 OMR
05 Jan 2019 1 OMR = 2.5977 USD 1 USD = 0.385 OMR
06 Jan 2019 1 OMR = 2.5977 USD 1 USD = 0.385 OMR
07 Jan 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
08 Jan 2019 1 OMR = 2.5977 USD 1 USD = 0.385 OMR
09 Jan 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
10 Jan 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
11 Jan 2019 1 OMR = 2.5977 USD 1 USD = 0.385 OMR
12 Jan 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
13 Jan 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
14 Jan 2019 1 OMR = 2.5971 USD 1 USD = 0.385 OMR
15 Jan 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
16 Jan 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
17 Jan 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
18 Jan 2019 1 OMR = 2.5977 USD 1 USD = 0.385 OMR
19 Jan 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
20 Jan 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
21 Jan 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
22 Jan 2019 1 OMR = 2.5979 USD 1 USD = 0.3849 OMR
23 Jan 2019 1 OMR = 2.5976 USD 1 USD = 0.385 OMR
24 Jan 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
25 Jan 2019 1 OMR = 2.5972 USD 1 USD = 0.385 OMR
26 Jan 2019 1 OMR = 2.5971 USD 1 USD = 0.385 OMR
27 Jan 2019 1 OMR = 2.5971 USD 1 USD = 0.385 OMR
28 Jan 2019 1 OMR = 2.5978 USD 1 USD = 0.3849 OMR
29 Jan 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
30 Jan 2019 1 OMR = 2.5972 USD 1 USD = 0.385 OMR
31 Jan 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR

Feb 2019

DateOMR-USDUSD-OMR
01 Feb 2019 1 OMR = 2.5972 USD 1 USD = 0.385 OMR
02 Feb 2019 1 OMR = 2.5978 USD 1 USD = 0.3849 OMR
03 Feb 2019 1 OMR = 2.5978 USD 1 USD = 0.3849 OMR
04 Feb 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
05 Feb 2019 1 OMR = 2.5978 USD 1 USD = 0.3849 OMR
06 Feb 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
07 Feb 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
08 Feb 2019 1 OMR = 2.5977 USD 1 USD = 0.385 OMR
09 Feb 2019 1 OMR = 2.5971 USD 1 USD = 0.385 OMR
10 Feb 2019 1 OMR = 2.5971 USD 1 USD = 0.385 OMR
11 Feb 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
12 Feb 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
13 Feb 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
14 Feb 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
15 Feb 2019 1 OMR = 2.5972 USD 1 USD = 0.385 OMR
16 Feb 2019 1 OMR = 2.5951 USD 1 USD = 0.3853 OMR
17 Feb 2019 1 OMR = 2.5951 USD 1 USD = 0.3853 OMR
18 Feb 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
19 Feb 2019 1 OMR = 2.5976 USD 1 USD = 0.385 OMR
20 Feb 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
21 Feb 2019 1 OMR = 2.597 USD 1 USD = 0.3851 OMR
22 Feb 2019 1 OMR = 2.5972 USD 1 USD = 0.385 OMR
23 Feb 2019 1 OMR = 2.5955 USD 1 USD = 0.3853 OMR
24 Feb 2019 1 OMR = 2.5972 USD 1 USD = 0.385 OMR
25 Feb 2019 1 OMR = 2.5977 USD 1 USD = 0.385 OMR
26 Feb 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
27 Feb 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
28 Feb 2019 1 OMR = 2.5968 USD 1 USD = 0.3851 OMR

Mar 2019

DateOMR-USDUSD-OMR
01 Mar 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
02 Mar 2019 1 OMR = 2.5957 USD 1 USD = 0.3853 OMR
03 Mar 2019 1 OMR = 2.5957 USD 1 USD = 0.3853 OMR
04 Mar 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
05 Mar 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
06 Mar 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
07 Mar 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
08 Mar 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
09 Mar 2019 1 OMR = 2.5956 USD 1 USD = 0.3853 OMR
10 Mar 2019 1 OMR = 2.5956 USD 1 USD = 0.3853 OMR
11 Mar 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
12 Mar 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
13 Mar 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
14 Mar 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
15 Mar 2019 1 OMR = 2.5977 USD 1 USD = 0.385 OMR
16 Mar 2019 1 OMR = 2.5992 USD 1 USD = 0.3847 OMR
17 Mar 2019 1 OMR = 2.5992 USD 1 USD = 0.3847 OMR
18 Mar 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
19 Mar 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
20 Mar 2019 1 OMR = 2.5976 USD 1 USD = 0.385 OMR
21 Mar 2019 1 OMR = 2.5919 USD 1 USD = 0.3858 OMR
22 Mar 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
23 Mar 2019 1 OMR = 2.5953 USD 1 USD = 0.3853 OMR
24 Mar 2019 1 OMR = 2.5971 USD 1 USD = 0.385 OMR
25 Mar 2019 1 OMR = 2.5963 USD 1 USD = 0.3852 OMR
26 Mar 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
27 Mar 2019 1 OMR = 2.5977 USD 1 USD = 0.385 OMR
28 Mar 2019 1 OMR = 2.5972 USD 1 USD = 0.385 OMR
29 Mar 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
30 Mar 2019 1 OMR = 2.5953 USD 1 USD = 0.3853 OMR
31 Mar 2019 1 OMR = 2.5953 USD 1 USD = 0.3853 OMR

Apr 2019

DateOMR-USDUSD-OMR
01 Apr 2019 1 OMR = 2.5976 USD 1 USD = 0.385 OMR
02 Apr 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
03 Apr 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
04 Apr 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
05 Apr 2019 1 OMR = 2.597 USD 1 USD = 0.3851 OMR
06 Apr 2019 1 OMR = 2.5951 USD 1 USD = 0.3853 OMR
07 Apr 2019 1 OMR = 2.5951 USD 1 USD = 0.3853 OMR
08 Apr 2019 1 OMR = 2.597 USD 1 USD = 0.3851 OMR
09 Apr 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
10 Apr 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
11 Apr 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
12 Apr 2019 1 OMR = 2.5972 USD 1 USD = 0.385 OMR
13 Apr 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
14 Apr 2019 1 OMR = 2.6024 USD 1 USD = 0.3843 OMR
15 Apr 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
16 Apr 2019 1 OMR = 2.5972 USD 1 USD = 0.385 OMR
17 Apr 2019 1 OMR = 2.5977 USD 1 USD = 0.385 OMR
18 Apr 2019 1 OMR = 2.5978 USD 1 USD = 0.3849 OMR
19 Apr 2019 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
20 Apr 2019 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
21 Apr 2019 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
22 Apr 2019 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
23 Apr 2019 1 OMR = 2.5994 USD 1 USD = 0.3847 OMR
24 Apr 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
25 Apr 2019 1 OMR = 2.5976 USD 1 USD = 0.385 OMR
26 Apr 2019 1 OMR = 2.5987 USD 1 USD = 0.3848 OMR
27 Apr 2019 1 OMR = 2.5987 USD 1 USD = 0.3848 OMR
28 Apr 2019 1 OMR = 2.6022 USD 1 USD = 0.3843 OMR
29 Apr 2019 1 OMR = 2.598 USD 1 USD = 0.3849 OMR
30 Apr 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR

May 2019

DateOMR-USDUSD-OMR
01 May 2019 1 OMR = 2.597 USD 1 USD = 0.3851 OMR
02 May 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
03 May 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
04 May 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
05 May 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
06 May 2019 1 OMR = 2.5976 USD 1 USD = 0.385 OMR
07 May 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
08 May 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
09 May 2019 1 OMR = 2.5971 USD 1 USD = 0.385 OMR
10 May 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
11 May 2019 1 OMR = 2.597 USD 1 USD = 0.3851 OMR
12 May 2019 1 OMR = 2.597 USD 1 USD = 0.3851 OMR
13 May 2019 1 OMR = 2.5972 USD 1 USD = 0.385 OMR
14 May 2019 1 OMR = 2.5978 USD 1 USD = 0.3849 OMR
15 May 2019 1 OMR = 2.5976 USD 1 USD = 0.385 OMR
16 May 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
17 May 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
18 May 2019 1 OMR = 2.5967 USD 1 USD = 0.3851 OMR
19 May 2019 1 OMR = 2.5967 USD 1 USD = 0.3851 OMR
20 May 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
21 May 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
22 May 2019 1 OMR = 2.5971 USD 1 USD = 0.385 OMR
23 May 2019 1 OMR = 2.5971 USD 1 USD = 0.385 OMR
24 May 2019 1 OMR = 2.5978 USD 1 USD = 0.3849 OMR
25 May 2019 1 OMR = 2.5978 USD 1 USD = 0.3849 OMR
26 May 2019 1 OMR = 2.5978 USD 1 USD = 0.3849 OMR
27 May 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
28 May 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
29 May 2019 1 OMR = 2.5971 USD 1 USD = 0.385 OMR
30 May 2019 1 OMR = 2.5972 USD 1 USD = 0.385 OMR
31 May 2019 1 OMR = 2.5972 USD 1 USD = 0.385 OMR

Jun 2019

DateOMR-USDUSD-OMR
01 Jun 2019 1 OMR = 2.5953 USD 1 USD = 0.3853 OMR
02 Jun 2019 1 OMR = 2.6008 USD 1 USD = 0.3845 OMR
03 Jun 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
04 Jun 2019 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
05 Jun 2019 1 OMR = 2.597 USD 1 USD = 0.3851 OMR
06 Jun 2019 1 OMR = 2.5968 USD 1 USD = 0.3851 OMR
07 Jun 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
08 Jun 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
09 Jun 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
10 Jun 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
11 Jun 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
12 Jun 2019 1 OMR = 2.5971 USD 1 USD = 0.385 OMR
13 Jun 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
14 Jun 2019 1 OMR = 2.5976 USD 1 USD = 0.385 OMR
15 Jun 2019 1 OMR = 2.5976 USD 1 USD = 0.385 OMR
16 Jun 2019 1 OMR = 2.6035 USD 1 USD = 0.3841 OMR
17 Jun 2019 1 OMR = 2.5972 USD 1 USD = 0.385 OMR
18 Jun 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
19 Jun 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
20 Jun 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
21 Jun 2019 1 OMR = 2.5969 USD 1 USD = 0.3851 OMR
22 Jun 2019 1 OMR = 2.5979 USD 1 USD = 0.3849 OMR
23 Jun 2019 1 OMR = 2.5979 USD 1 USD = 0.3849 OMR
24 Jun 2019 1 OMR = 2.5972 USD 1 USD = 0.385 OMR
25 Jun 2019 1 OMR = 2.5969 USD 1 USD = 0.3851 OMR
26 Jun 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
27 Jun 2019 1 OMR = 2.5972 USD 1 USD = 0.385 OMR
28 Jun 2019 1 OMR = 2.5971 USD 1 USD = 0.385 OMR
29 Jun 2019 1 OMR = 2.5977 USD 1 USD = 0.385 OMR
30 Jun 2019 1 OMR = 2.5977 USD 1 USD = 0.385 OMR

Jul 2019

DateOMR-USDUSD-OMR
01 Jul 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
02 Jul 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
03 Jul 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
04 Jul 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
05 Jul 2019 1 OMR = 2.5977 USD 1 USD = 0.385 OMR
06 Jul 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
07 Jul 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
08 Jul 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
09 Jul 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
10 Jul 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
11 Jul 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
12 Jul 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
13 Jul 2019 1 OMR = 2.5971 USD 1 USD = 0.385 OMR
14 Jul 2019 1 OMR = 2.5971 USD 1 USD = 0.385 OMR
15 Jul 2019 1 OMR = 2.5976 USD 1 USD = 0.385 OMR
16 Jul 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
17 Jul 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
18 Jul 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR

OMR-USD and USD-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and United States of America, rates that are listed as references.