currencystats247.com

CurrencyStats247 > Exchange Rates > OMR-USD and USD-OMR exchange rates - 2019

OMR-USD and USD-OMR exchange rates - 2019

OMR-USD and USD-OMR exchange rates

Check below the exchange rates for OMR-USD and USD-OMR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 OMR = 2.5973 USD
1 USD = 0.385 OMR
1Y 2Y 3Y
OMR to USDUSD to OMR
2.5973 Date: 3/19 2.5973 Date: 3/18 2.5992 Date: 3/17 2.5992 Date: 3/16 2.5977 Date: 3/15 2.5975 Date: 3/14 2.5973 Date: 3/13 2.5973 Date: 3/12 2.5973 Date: 3/11 2.5956 Date: 3/10 2.5956 Date: 3/9 2.5973 Date: 3/8 2.5975 Date: 3/7 2.5974 Date: 3/6 2.5974 Date: 3/5 2.5975 Date: 3/4 2.5957 Date: 3/3 2.5957 Date: 3/2 2.5973 Date: 3/1 2.5968 Date: 2/28 2.5974 Date: 2/27 2.5975 Date: 2/26 2.5977 Date: 2/25 2.5972 Date: 2/24 2.5955 Date: 2/23 2.5972 Date: 2/22 2.5970 Date: 2/21 2.5975 Date: 2/20 2.5976 Date: 2/19 2.5974 Date: 2/18 2.5951 Date: 2/17 2.5951 Date: 2/16 2.5972 Date: 2/15 2.5973 Date: 2/14 2.5974 Date: 2/13 2.5975 Date: 2/12 2.5975 Date: 2/11 2.5971 Date: 2/10 2.5971 Date: 2/9 2.5977 Date: 2/8 2.5974 Date: 2/7 2.5973 Date: 2/6 2.5978 Date: 2/5 2.5975 Date: 2/4 2.5978 Date: 2/3 2.5978 Date: 2/2 2.5972 Date: 2/1 2.5973 Date: 1/31 2.5972 Date: 1/30 2.5975 Date: 1/29 2.5978 Date: 1/28 2.5971 Date: 1/27 2.5971 Date: 1/26 2.5972 Date: 1/25 2.5974 Date: 1/24 2.5976 Date: 1/23 2.5979 Date: 1/22 2.5975 Date: 1/21 2.5975 Date: 1/20 2.5975 Date: 1/19 2.5977 Date: 1/18 2.5974 Date: 1/17 2.5975 Date: 1/16 2.5974 Date: 1/15 2.5971 Date: 1/14 2.5973 Date: 1/13 2.5973 Date: 1/12 2.5977 Date: 1/11 2.5973 Date: 1/10 2.5975 Date: 1/9 2.5977 Date: 1/8 2.5974 Date: 1/7 2.5977 Date: 1/6 2.5977 Date: 1/5 2.5976 Date: 1/4 2.5973 Date: 1/3 2.5976 Date: 1/2 2.5981 Date: 1/1 2.5973 Date: 3/19 2.5973 Date: 3/18 2.5992 Date: 3/17 2.5992 Date: 3/16 2.5977 Date: 3/15 2.5975 Date: 3/14 2.5973 Date: 3/13 2.5973 Date: 3/12 2.5973 Date: 3/11 2.5956 Date: 3/10 2.5956 Date: 3/9 2.5973 Date: 3/8 2.5975 Date: 3/7 2.5974 Date: 3/6 2.5974 Date: 3/5 2.5975 Date: 3/4 2.5957 Date: 3/3 2.5957 Date: 3/2 2.5973 Date: 3/1 2.5968 Date: 2/28 2.5974 Date: 2/27 2.5975 Date: 2/26 2.5977 Date: 2/25 2.5972 Date: 2/24 2.5955 Date: 2/23 2.5972 Date: 2/22 2.5970 Date: 2/21 2.5975 Date: 2/20 2.5976 Date: 2/19 2.5974 Date: 2/18 2.5951 Date: 2/17 2.5951 Date: 2/16 2.5972 Date: 2/15 2.5973 Date: 2/14 2.5974 Date: 2/13 2.5975 Date: 2/12 2.5975 Date: 2/11 2.5971 Date: 2/10 2.5971 Date: 2/9 2.5977 Date: 2/8 2.5974 Date: 2/7 2.5973 Date: 2/6 2.5978 Date: 2/5 2.5975 Date: 2/4 2.5978 Date: 2/3 2.5978 Date: 2/2 2.5972 Date: 2/1 2.5973 Date: 1/31 2.5972 Date: 1/30 2.5975 Date: 1/29 2.5978 Date: 1/28 2.5971 Date: 1/27 2.5971 Date: 1/26 2.5972 Date: 1/25 2.5974 Date: 1/24 2.5976 Date: 1/23 2.5979 Date: 1/22 2.5975 Date: 1/21 2.5975 Date: 1/20 2.5975 Date: 1/19 2.5977 Date: 1/18 2.5974 Date: 1/17 2.5975 Date: 1/16 2.5974 Date: 1/15 2.5971 Date: 1/14 2.5973 Date: 1/13 2.5973 Date: 1/12 2.5977 Date: 1/11 2.5973 Date: 1/10 2.5975 Date: 1/9 2.5977 Date: 1/8 2.5974 Date: 1/7 2.5977 Date: 1/6 2.5977 Date: 1/5 2.5976 Date: 1/4 2.5973 Date: 1/3 2.5976 Date: 1/2 2.5981 Date: 1/1

Jan 2019

DateOMR-USDUSD-OMR
01 Jan 2019 1 OMR = 2.5981 USD 1 USD = 0.3849 OMR
02 Jan 2019 1 OMR = 2.5976 USD 1 USD = 0.385 OMR
03 Jan 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
04 Jan 2019 1 OMR = 2.5976 USD 1 USD = 0.385 OMR
05 Jan 2019 1 OMR = 2.5977 USD 1 USD = 0.385 OMR
06 Jan 2019 1 OMR = 2.5977 USD 1 USD = 0.385 OMR
07 Jan 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
08 Jan 2019 1 OMR = 2.5977 USD 1 USD = 0.385 OMR
09 Jan 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
10 Jan 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
11 Jan 2019 1 OMR = 2.5977 USD 1 USD = 0.385 OMR
12 Jan 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
13 Jan 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
14 Jan 2019 1 OMR = 2.5971 USD 1 USD = 0.385 OMR
15 Jan 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
16 Jan 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
17 Jan 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
18 Jan 2019 1 OMR = 2.5977 USD 1 USD = 0.385 OMR
19 Jan 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
20 Jan 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
21 Jan 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
22 Jan 2019 1 OMR = 2.5979 USD 1 USD = 0.3849 OMR
23 Jan 2019 1 OMR = 2.5976 USD 1 USD = 0.385 OMR
24 Jan 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
25 Jan 2019 1 OMR = 2.5972 USD 1 USD = 0.385 OMR
26 Jan 2019 1 OMR = 2.5971 USD 1 USD = 0.385 OMR
27 Jan 2019 1 OMR = 2.5971 USD 1 USD = 0.385 OMR
28 Jan 2019 1 OMR = 2.5978 USD 1 USD = 0.3849 OMR
29 Jan 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
30 Jan 2019 1 OMR = 2.5972 USD 1 USD = 0.385 OMR
31 Jan 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR

Feb 2019

DateOMR-USDUSD-OMR
01 Feb 2019 1 OMR = 2.5972 USD 1 USD = 0.385 OMR
02 Feb 2019 1 OMR = 2.5978 USD 1 USD = 0.3849 OMR
03 Feb 2019 1 OMR = 2.5978 USD 1 USD = 0.3849 OMR
04 Feb 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
05 Feb 2019 1 OMR = 2.5978 USD 1 USD = 0.3849 OMR
06 Feb 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
07 Feb 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
08 Feb 2019 1 OMR = 2.5977 USD 1 USD = 0.385 OMR
09 Feb 2019 1 OMR = 2.5971 USD 1 USD = 0.385 OMR
10 Feb 2019 1 OMR = 2.5971 USD 1 USD = 0.385 OMR
11 Feb 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
12 Feb 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
13 Feb 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
14 Feb 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
15 Feb 2019 1 OMR = 2.5972 USD 1 USD = 0.385 OMR
16 Feb 2019 1 OMR = 2.5951 USD 1 USD = 0.3853 OMR
17 Feb 2019 1 OMR = 2.5951 USD 1 USD = 0.3853 OMR
18 Feb 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
19 Feb 2019 1 OMR = 2.5976 USD 1 USD = 0.385 OMR
20 Feb 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
21 Feb 2019 1 OMR = 2.597 USD 1 USD = 0.3851 OMR
22 Feb 2019 1 OMR = 2.5972 USD 1 USD = 0.385 OMR
23 Feb 2019 1 OMR = 2.5955 USD 1 USD = 0.3853 OMR
24 Feb 2019 1 OMR = 2.5972 USD 1 USD = 0.385 OMR
25 Feb 2019 1 OMR = 2.5977 USD 1 USD = 0.385 OMR
26 Feb 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
27 Feb 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
28 Feb 2019 1 OMR = 2.5968 USD 1 USD = 0.3851 OMR

Mar 2019

DateOMR-USDUSD-OMR
01 Mar 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
02 Mar 2019 1 OMR = 2.5957 USD 1 USD = 0.3853 OMR
03 Mar 2019 1 OMR = 2.5957 USD 1 USD = 0.3853 OMR
04 Mar 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
05 Mar 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
06 Mar 2019 1 OMR = 2.5974 USD 1 USD = 0.385 OMR
07 Mar 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
08 Mar 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
09 Mar 2019 1 OMR = 2.5956 USD 1 USD = 0.3853 OMR
10 Mar 2019 1 OMR = 2.5956 USD 1 USD = 0.3853 OMR
11 Mar 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
12 Mar 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
13 Mar 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
14 Mar 2019 1 OMR = 2.5975 USD 1 USD = 0.385 OMR
15 Mar 2019 1 OMR = 2.5977 USD 1 USD = 0.385 OMR
16 Mar 2019 1 OMR = 2.5992 USD 1 USD = 0.3847 OMR
17 Mar 2019 1 OMR = 2.5992 USD 1 USD = 0.3847 OMR
18 Mar 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR
19 Mar 2019 1 OMR = 2.5973 USD 1 USD = 0.385 OMR

OMR-USD and USD-OMR exchange rates info

Omani Rial (OMR) is the currency used in Oman. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Oman and United States of America, rates that are listed as references.