currencystats247.com

CurrencyStats247 > Exchange Rates > PAB-USD and USD-PAB exchange rates - 2018

PAB-USD and USD-PAB exchange rates - 2018

PAB-USD and USD-PAB exchange rates

Check below the exchange rates for PAB-USD and USD-PAB for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 PAB = 1 USD
1 USD = 1 PAB
1Y 2Y 3Y
PAB to USDUSD to PAB
0.9998 Date: 10/20 1.0002 Date: 10/19 0.9999 Date: 10/18 0.9997 Date: 10/17 1.0001 Date: 10/16 0.9996 Date: 10/15 0.9998 Date: 10/14 0.9998 Date: 10/13 1.0004 Date: 10/12 1.0000 Date: 10/11 0.9997 Date: 10/10 0.9999 Date: 10/9 1.0000 Date: 10/8 1.0032 Date: 10/7 0.9999 Date: 10/6 1.0001 Date: 10/5 0.9999 Date: 10/4 0.9994 Date: 10/3 1.0006 Date: 10/2 1.0001 Date: 10/1 0.9999 Date: 9/30 0.9999 Date: 9/29 0.9998 Date: 9/28 0.9992 Date: 9/27 0.9999 Date: 9/26 0.9990 Date: 9/25 1.0001 Date: 9/24 1.0006 Date: 9/23 1.0006 Date: 9/22 1.0003 Date: 9/21 0.9996 Date: 9/20 1.0001 Date: 9/19 1.0005 Date: 9/18 0.9997 Date: 9/17 1.0000 Date: 9/16 1.0000 Date: 9/15 1.0000 Date: 9/14 1.0010 Date: 9/13 1.0002 Date: 9/12 0.9997 Date: 9/11 0.9969 Date: 9/10 0.9991 Date: 9/9 0.9991 Date: 9/8 0.9990 Date: 9/7 1.0002 Date: 9/6 1.0001 Date: 9/5 0.9996 Date: 9/4 1.0000 Date: 9/3 0.9998 Date: 9/2 0.9998 Date: 9/1 0.9997 Date: 8/31 0.9998 Date: 8/30 1.0022 Date: 8/29 1.0028 Date: 8/28 1.0000 Date: 8/3 1.0000 Date: 8/2 1.0000 Date: 8/1 1.0000 Date: 7/31 1.0000 Date: 7/30 1.0000 Date: 7/29 1.0000 Date: 7/28 1.0000 Date: 7/27 1.0000 Date: 7/26 1.0000 Date: 7/25 1.0000 Date: 7/24 1.0000 Date: 7/23 1.0000 Date: 7/22 1.0000 Date: 7/21 1.0000 Date: 7/20 1.0000 Date: 7/19 1.0000 Date: 7/18 1.0000 Date: 7/17 1.0000 Date: 7/16 1.0000 Date: 7/15 1.0000 Date: 7/14 1.0000 Date: 7/13 1.0000 Date: 7/12 1.0000 Date: 7/11 1.0000 Date: 7/10 1.0000 Date: 7/9 1.0000 Date: 7/8 1.0000 Date: 7/7 1.0000 Date: 7/6 1.0000 Date: 7/5 1.0000 Date: 7/4 1.0000 Date: 7/3 1.0000 Date: 7/2 1.0000 Date: 7/1 1.0000 Date: 6/30 1.0000 Date: 6/29 1.0000 Date: 6/28 1.0000 Date: 6/27 1.0000 Date: 6/26 1.0000 Date: 6/25 1.0000 Date: 6/24 1.0000 Date: 6/23 1.0000 Date: 6/22 1.0000 Date: 6/21 1.0000 Date: 6/20 1.0000 Date: 6/19 1.0000 Date: 6/18 1.0000 Date: 6/17 1.0000 Date: 6/16 1.0000 Date: 6/15 1.0000 Date: 6/14 1.0000 Date: 6/13 1.0000 Date: 6/12 1.0000 Date: 6/11 1.0000 Date: 6/10 1.0000 Date: 6/9 1.0000 Date: 6/8 1.0000 Date: 6/7 1.0000 Date: 6/6 1.0000 Date: 6/5 1.0000 Date: 6/4 1.0000 Date: 6/3 1.0000 Date: 6/2 1.0000 Date: 6/1 1.0000 Date: 5/31 1.0000 Date: 5/30 1.0000 Date: 5/29 1.0000 Date: 5/28 1.0000 Date: 5/27 1.0000 Date: 5/26 1.0000 Date: 5/25 1.0000 Date: 5/24 1.0000 Date: 5/23 1.0000 Date: 5/22 1.0000 Date: 5/21 1.0000 Date: 5/20 1.0000 Date: 5/19 1.0000 Date: 5/18 1.0000 Date: 5/17 1.0000 Date: 5/16 1.0000 Date: 5/15 1.0000 Date: 5/14 1.0000 Date: 5/13 1.0000 Date: 5/12 1.0000 Date: 5/11 1.0000 Date: 5/10 1.0000 Date: 5/9 1.0000 Date: 5/8 1.0000 Date: 5/7 1.0000 Date: 5/6 1.0000 Date: 5/5 1.0000 Date: 5/4 1.0000 Date: 5/3 1.0000 Date: 5/2 1.0000 Date: 5/1 1.0000 Date: 4/30 1.0000 Date: 4/29 1.0000 Date: 4/28 1.0000 Date: 4/27 1.0000 Date: 4/26 1.0000 Date: 4/25 1.0000 Date: 4/24 1.0000 Date: 4/23 1.0000 Date: 4/22 1.0000 Date: 4/21 1.0000 Date: 4/20 1.0000 Date: 4/19 1.0000 Date: 4/18 1.0000 Date: 4/17 1.0000 Date: 4/16 1.0000 Date: 4/15 1.0000 Date: 4/14 1.0000 Date: 4/13 1.0000 Date: 4/12 1.0000 Date: 4/11 1.0000 Date: 4/10 1.0000 Date: 4/9 1.0000 Date: 4/8 1.0000 Date: 4/7 1.0000 Date: 4/6 1.0000 Date: 4/5 1.0000 Date: 4/4 1.0000 Date: 4/3 1.0000 Date: 4/2 1.0000 Date: 4/1 1.0000 Date: 3/31 1.0000 Date: 3/30 1.0000 Date: 3/29 1.0000 Date: 3/28 1.0000 Date: 3/27 1.0000 Date: 3/26 1.0000 Date: 3/25 1.0000 Date: 3/24 1.0000 Date: 3/23 1.0000 Date: 3/22 1.0000 Date: 3/21 1.0000 Date: 3/20 1.0000 Date: 3/19 1.0000 Date: 3/18 1.0000 Date: 3/17 1.0000 Date: 3/16 1.0000 Date: 3/15 1.0000 Date: 3/14 1.0000 Date: 3/13 1.0000 Date: 3/12 1.0000 Date: 3/11 1.0000 Date: 3/10 1.0000 Date: 3/9 1.0000 Date: 3/8 1.0000 Date: 3/7 1.0000 Date: 3/6 1.0000 Date: 3/5 1.0000 Date: 3/4 1.0000 Date: 3/3 1.0000 Date: 3/2 1.0000 Date: 3/1 1.0000 Date: 2/28 1.0000 Date: 2/27 1.0000 Date: 2/26 1.0000 Date: 2/25 1.0000 Date: 2/24 1.0000 Date: 2/23 1.0000 Date: 2/22 1.0000 Date: 2/21 1.0000 Date: 2/20 1.0000 Date: 2/19 1.0000 Date: 2/18 1.0000 Date: 2/17 1.0000 Date: 2/15 1.0000 Date: 2/14 1.0000 Date: 2/12 1.0000 Date: 2/11 1.0000 Date: 2/10 1.0000 Date: 2/9 1.0000 Date: 2/8 1.0000 Date: 2/7 1.0000 Date: 2/6 1.0000 Date: 2/5 1.0000 Date: 2/4 1.0000 Date: 2/3 1.0000 Date: 2/2 1.0000 Date: 2/1 1.0000 Date: 1/31 1.0000 Date: 1/30 1.0000 Date: 1/29 1.0000 Date: 1/28 1.0000 Date: 1/27 1.0000 Date: 1/26 1.0000 Date: 1/25 1.0000 Date: 1/24 1.0000 Date: 1/23 1.0000 Date: 1/22 1.0000 Date: 1/21 1.0000 Date: 1/20 1.0000 Date: 1/19 1.0000 Date: 1/18 1.0000 Date: 1/17 1.0000 Date: 1/16 1.0000 Date: 1/15 1.0000 Date: 1/14 1.0000 Date: 1/13 1.0000 Date: 1/12 1.0000 Date: 1/11 1.0000 Date: 1/10 1.0000 Date: 1/9 1.0000 Date: 1/8 1.0000 Date: 1/7 1.0000 Date: 1/6 1.0000 Date: 1/5 1.0000 Date: 1/4 1.0000 Date: 1/3 1.0000 Date: 1/2 1.0000 Date: 1/1 0.9998 Date: 10/20 1.0002 Date: 10/19 0.9999 Date: 10/18 0.9997 Date: 10/17 1.0001 Date: 10/16 0.9996 Date: 10/15 0.9998 Date: 10/14 0.9998 Date: 10/13 1.0004 Date: 10/12 1.0000 Date: 10/11 0.9997 Date: 10/10 0.9999 Date: 10/9 1.0000 Date: 10/8 1.0032 Date: 10/7 0.9999 Date: 10/6 1.0001 Date: 10/5 0.9999 Date: 10/4 0.9994 Date: 10/3 1.0006 Date: 10/2 1.0001 Date: 10/1 0.9999 Date: 9/30 0.9999 Date: 9/29 0.9998 Date: 9/28 0.9992 Date: 9/27 0.9999 Date: 9/26 0.9990 Date: 9/25 1.0001 Date: 9/24 1.0006 Date: 9/23 1.0006 Date: 9/22 1.0003 Date: 9/21 0.9996 Date: 9/20 1.0001 Date: 9/19 1.0005 Date: 9/18 0.9997 Date: 9/17 1.0000 Date: 9/16 1.0000 Date: 9/15 1.0000 Date: 9/14 1.0010 Date: 9/13 1.0002 Date: 9/12 0.9997 Date: 9/11 0.9969 Date: 9/10 0.9991 Date: 9/9 0.9991 Date: 9/8 0.9990 Date: 9/7 1.0002 Date: 9/6 1.0001 Date: 9/5 0.9996 Date: 9/4 1.0000 Date: 9/3 0.9998 Date: 9/2 0.9998 Date: 9/1 0.9997 Date: 8/31 0.9998 Date: 8/30 1.0022 Date: 8/29 1.0028 Date: 8/28 1.0000 Date: 8/3 1.0000 Date: 8/2 1.0000 Date: 8/1 1.0000 Date: 7/31 1.0000 Date: 7/30 1.0000 Date: 7/29 1.0000 Date: 7/28 1.0000 Date: 7/27 1.0000 Date: 7/26 1.0000 Date: 7/25 1.0000 Date: 7/24 1.0000 Date: 7/23 1.0000 Date: 7/22 1.0000 Date: 7/21 1.0000 Date: 7/20 1.0000 Date: 7/19 1.0000 Date: 7/18 1.0000 Date: 7/17 1.0000 Date: 7/16 1.0000 Date: 7/15 1.0000 Date: 7/14 1.0000 Date: 7/13 1.0000 Date: 7/12 1.0000 Date: 7/11 1.0000 Date: 7/10 1.0000 Date: 7/9 1.0000 Date: 7/8 1.0000 Date: 7/7 1.0000 Date: 7/6 1.0000 Date: 7/5 1.0000 Date: 7/4 1.0000 Date: 7/3 1.0000 Date: 7/2 1.0000 Date: 7/1 1.0000 Date: 6/30 1.0000 Date: 6/29 1.0000 Date: 6/28 1.0000 Date: 6/27 1.0000 Date: 6/26 1.0000 Date: 6/25 1.0000 Date: 6/24 1.0000 Date: 6/23 1.0000 Date: 6/22 1.0000 Date: 6/21 1.0000 Date: 6/20 1.0000 Date: 6/19 1.0000 Date: 6/18 1.0000 Date: 6/17 1.0000 Date: 6/16 1.0000 Date: 6/15 1.0000 Date: 6/14 1.0000 Date: 6/13 1.0000 Date: 6/12 1.0000 Date: 6/11 1.0000 Date: 6/10 1.0000 Date: 6/9 1.0000 Date: 6/8 1.0000 Date: 6/7 1.0000 Date: 6/6 1.0000 Date: 6/5 1.0000 Date: 6/4 1.0000 Date: 6/3 1.0000 Date: 6/2 1.0000 Date: 6/1 1.0000 Date: 5/31 1.0000 Date: 5/30 1.0000 Date: 5/29 1.0000 Date: 5/28 1.0000 Date: 5/27 1.0000 Date: 5/26 1.0000 Date: 5/25 1.0000 Date: 5/24 1.0000 Date: 5/23 1.0000 Date: 5/22 1.0000 Date: 5/21 1.0000 Date: 5/20 1.0000 Date: 5/19 1.0000 Date: 5/18 1.0000 Date: 5/17 1.0000 Date: 5/16 1.0000 Date: 5/15 1.0000 Date: 5/14 1.0000 Date: 5/13 1.0000 Date: 5/12 1.0000 Date: 5/11 1.0000 Date: 5/10 1.0000 Date: 5/9 1.0000 Date: 5/8 1.0000 Date: 5/7 1.0000 Date: 5/6 1.0000 Date: 5/5 1.0000 Date: 5/4 1.0000 Date: 5/3 1.0000 Date: 5/2 1.0000 Date: 5/1 1.0000 Date: 4/30 1.0000 Date: 4/29 1.0000 Date: 4/28 1.0000 Date: 4/27 1.0000 Date: 4/26 1.0000 Date: 4/25 1.0000 Date: 4/24 1.0000 Date: 4/23 1.0000 Date: 4/22 1.0000 Date: 4/21 1.0000 Date: 4/20 1.0000 Date: 4/19 1.0000 Date: 4/18 1.0000 Date: 4/17 1.0000 Date: 4/16 1.0000 Date: 4/15 1.0000 Date: 4/14 1.0000 Date: 4/13 1.0000 Date: 4/12 1.0000 Date: 4/11 1.0000 Date: 4/10 1.0000 Date: 4/9 1.0000 Date: 4/8 1.0000 Date: 4/7 1.0000 Date: 4/6 1.0000 Date: 4/5 1.0000 Date: 4/4 1.0000 Date: 4/3 1.0000 Date: 4/2 1.0000 Date: 4/1 1.0000 Date: 3/31 1.0000 Date: 3/30 1.0000 Date: 3/29 1.0000 Date: 3/28 1.0000 Date: 3/27 1.0000 Date: 3/26 1.0000 Date: 3/25 1.0000 Date: 3/24 1.0000 Date: 3/23 1.0000 Date: 3/22 1.0000 Date: 3/21 1.0000 Date: 3/20 1.0000 Date: 3/19 1.0000 Date: 3/18 1.0000 Date: 3/17 1.0000 Date: 3/16 1.0000 Date: 3/15 1.0000 Date: 3/14 1.0000 Date: 3/13 1.0000 Date: 3/12 1.0000 Date: 3/11 1.0000 Date: 3/10 1.0000 Date: 3/9 1.0000 Date: 3/8 1.0000 Date: 3/7 1.0000 Date: 3/6 1.0000 Date: 3/5 1.0000 Date: 3/4 1.0000 Date: 3/3 1.0000 Date: 3/2 1.0000 Date: 3/1 1.0000 Date: 2/28 1.0000 Date: 2/27 1.0000 Date: 2/26 1.0000 Date: 2/25 1.0000 Date: 2/24 1.0000 Date: 2/23 1.0000 Date: 2/22 1.0000 Date: 2/21 1.0000 Date: 2/20 1.0000 Date: 2/19 1.0000 Date: 2/18 1.0000 Date: 2/17 1.0000 Date: 2/15 1.0000 Date: 2/14 1.0000 Date: 2/12 1.0000 Date: 2/11 1.0000 Date: 2/10 1.0000 Date: 2/9 1.0000 Date: 2/8 1.0000 Date: 2/7 1.0000 Date: 2/6 1.0000 Date: 2/5 1.0000 Date: 2/4 1.0000 Date: 2/3 1.0000 Date: 2/2 1.0000 Date: 2/1 1.0000 Date: 1/31 1.0000 Date: 1/30 1.0000 Date: 1/29 1.0000 Date: 1/28 1.0000 Date: 1/27 1.0000 Date: 1/26 1.0000 Date: 1/25 1.0000 Date: 1/24 1.0000 Date: 1/23 1.0000 Date: 1/22 1.0000 Date: 1/21 1.0000 Date: 1/20 1.0000 Date: 1/19 1.0000 Date: 1/18 1.0000 Date: 1/17 1.0000 Date: 1/16 1.0000 Date: 1/15 1.0000 Date: 1/14 1.0000 Date: 1/13 1.0000 Date: 1/12 1.0000 Date: 1/11 1.0000 Date: 1/10 1.0000 Date: 1/9 1.0000 Date: 1/8 1.0000 Date: 1/7 1.0000 Date: 1/6 1.0000 Date: 1/5 1.0000 Date: 1/4 1.0000 Date: 1/3 1.0000 Date: 1/2 1.0000 Date: 1/1

Jan 2018

DatePAB-USDUSD-PAB
01 Jan 2018 1 PAB = 1 USD 1 USD = 1 PAB
02 Jan 2018 1 PAB = 1 USD 1 USD = 1 PAB
03 Jan 2018 1 PAB = 1 USD 1 USD = 1 PAB
04 Jan 2018 1 PAB = 1 USD 1 USD = 1 PAB
05 Jan 2018 1 PAB = 1 USD 1 USD = 1 PAB
06 Jan 2018 1 PAB = 1 USD 1 USD = 1 PAB
07 Jan 2018 1 PAB = 1 USD 1 USD = 1 PAB
08 Jan 2018 1 PAB = 1 USD 1 USD = 1 PAB
09 Jan 2018 1 PAB = 1 USD 1 USD = 1 PAB
10 Jan 2018 1 PAB = 1 USD 1 USD = 1 PAB
11 Jan 2018 1 PAB = 1 USD 1 USD = 1 PAB
12 Jan 2018 1 PAB = 1 USD 1 USD = 1 PAB
13 Jan 2018 1 PAB = 1 USD 1 USD = 1 PAB
14 Jan 2018 1 PAB = 1 USD 1 USD = 1 PAB
15 Jan 2018 1 PAB = 1 USD 1 USD = 1 PAB
16 Jan 2018 1 PAB = 1 USD 1 USD = 1 PAB
17 Jan 2018 1 PAB = 1 USD 1 USD = 1 PAB
18 Jan 2018 1 PAB = 1 USD 1 USD = 1 PAB
19 Jan 2018 1 PAB = 1 USD 1 USD = 1 PAB
20 Jan 2018 1 PAB = 1 USD 1 USD = 1 PAB
21 Jan 2018 1 PAB = 1 USD 1 USD = 1 PAB
22 Jan 2018 1 PAB = 1 USD 1 USD = 1 PAB
23 Jan 2018 1 PAB = 1 USD 1 USD = 1 PAB
24 Jan 2018 1 PAB = 1 USD 1 USD = 1 PAB
25 Jan 2018 1 PAB = 1 USD 1 USD = 1 PAB
26 Jan 2018 1 PAB = 1 USD 1 USD = 1 PAB
27 Jan 2018 1 PAB = 1 USD 1 USD = 1 PAB
28 Jan 2018 1 PAB = 1 USD 1 USD = 1 PAB
29 Jan 2018 1 PAB = 1 USD 1 USD = 1 PAB
30 Jan 2018 1 PAB = 1 USD 1 USD = 1 PAB
31 Jan 2018 1 PAB = 1 USD 1 USD = 1 PAB

Feb 2018

DatePAB-USDUSD-PAB
01 Feb 2018 1 PAB = 1 USD 1 USD = 1 PAB
02 Feb 2018 1 PAB = 1 USD 1 USD = 1 PAB
03 Feb 2018 1 PAB = 1 USD 1 USD = 1 PAB
04 Feb 2018 1 PAB = 1 USD 1 USD = 1 PAB
05 Feb 2018 1 PAB = 1 USD 1 USD = 1 PAB
06 Feb 2018 1 PAB = 1 USD 1 USD = 1 PAB
07 Feb 2018 1 PAB = 1 USD 1 USD = 1 PAB
08 Feb 2018 1 PAB = 1 USD 1 USD = 1 PAB
09 Feb 2018 1 PAB = 1 USD 1 USD = 1 PAB
10 Feb 2018 1 PAB = 1 USD 1 USD = 1 PAB
11 Feb 2018 1 PAB = 1 USD 1 USD = 1 PAB
12 Feb 2018 1 PAB = 1 USD 1 USD = 1 PAB
14 Feb 2018 1 PAB = 1 USD 1 USD = 1 PAB
15 Feb 2018 1 PAB = 1 USD 1 USD = 1 PAB
17 Feb 2018 1 PAB = 1 USD 1 USD = 1 PAB
18 Feb 2018 1 PAB = 1 USD 1 USD = 1 PAB
19 Feb 2018 1 PAB = 1 USD 1 USD = 1 PAB
20 Feb 2018 1 PAB = 1 USD 1 USD = 1 PAB
21 Feb 2018 1 PAB = 1 USD 1 USD = 1 PAB
22 Feb 2018 1 PAB = 1 USD 1 USD = 1 PAB
23 Feb 2018 1 PAB = 1 USD 1 USD = 1 PAB
24 Feb 2018 1 PAB = 1 USD 1 USD = 1 PAB
25 Feb 2018 1 PAB = 1 USD 1 USD = 1 PAB
26 Feb 2018 1 PAB = 1 USD 1 USD = 1 PAB
27 Feb 2018 1 PAB = 1 USD 1 USD = 1 PAB
28 Feb 2018 1 PAB = 1 USD 1 USD = 1 PAB

Mar 2018

DatePAB-USDUSD-PAB
01 Mar 2018 1 PAB = 1 USD 1 USD = 1 PAB
02 Mar 2018 1 PAB = 1 USD 1 USD = 1 PAB
03 Mar 2018 1 PAB = 1 USD 1 USD = 1 PAB
04 Mar 2018 1 PAB = 1 USD 1 USD = 1 PAB
05 Mar 2018 1 PAB = 1 USD 1 USD = 1 PAB
06 Mar 2018 1 PAB = 1 USD 1 USD = 1 PAB
07 Mar 2018 1 PAB = 1 USD 1 USD = 1 PAB
08 Mar 2018 1 PAB = 1 USD 1 USD = 1 PAB
09 Mar 2018 1 PAB = 1 USD 1 USD = 1 PAB
10 Mar 2018 1 PAB = 1 USD 1 USD = 1 PAB
11 Mar 2018 1 PAB = 1 USD 1 USD = 1 PAB
12 Mar 2018 1 PAB = 1 USD 1 USD = 1 PAB
13 Mar 2018 1 PAB = 1 USD 1 USD = 1 PAB
14 Mar 2018 1 PAB = 1 USD 1 USD = 1 PAB
15 Mar 2018 1 PAB = 1 USD 1 USD = 1 PAB
16 Mar 2018 1 PAB = 1 USD 1 USD = 1 PAB
17 Mar 2018 1 PAB = 1 USD 1 USD = 1 PAB
18 Mar 2018 1 PAB = 1 USD 1 USD = 1 PAB
19 Mar 2018 1 PAB = 1 USD 1 USD = 1 PAB
20 Mar 2018 1 PAB = 1 USD 1 USD = 1 PAB
21 Mar 2018 1 PAB = 1 USD 1 USD = 1 PAB
22 Mar 2018 1 PAB = 1 USD 1 USD = 1 PAB
23 Mar 2018 1 PAB = 1 USD 1 USD = 1 PAB
24 Mar 2018 1 PAB = 1 USD 1 USD = 1 PAB
25 Mar 2018 1 PAB = 1 USD 1 USD = 1 PAB
26 Mar 2018 1 PAB = 1 USD 1 USD = 1 PAB
27 Mar 2018 1 PAB = 1 USD 1 USD = 1 PAB
28 Mar 2018 1 PAB = 1 USD 1 USD = 1 PAB
29 Mar 2018 1 PAB = 1 USD 1 USD = 1 PAB
30 Mar 2018 1 PAB = 1 USD 1 USD = 1 PAB
31 Mar 2018 1 PAB = 1 USD 1 USD = 1 PAB

Apr 2018

DatePAB-USDUSD-PAB
01 Apr 2018 1 PAB = 1 USD 1 USD = 1 PAB
02 Apr 2018 1 PAB = 1 USD 1 USD = 1 PAB
03 Apr 2018 1 PAB = 1 USD 1 USD = 1 PAB
04 Apr 2018 1 PAB = 1 USD 1 USD = 1 PAB
05 Apr 2018 1 PAB = 1 USD 1 USD = 1 PAB
06 Apr 2018 1 PAB = 1 USD 1 USD = 1 PAB
07 Apr 2018 1 PAB = 1 USD 1 USD = 1 PAB
08 Apr 2018 1 PAB = 1 USD 1 USD = 1 PAB
09 Apr 2018 1 PAB = 1 USD 1 USD = 1 PAB
10 Apr 2018 1 PAB = 1 USD 1 USD = 1 PAB
11 Apr 2018 1 PAB = 1 USD 1 USD = 1 PAB
12 Apr 2018 1 PAB = 1 USD 1 USD = 1 PAB
13 Apr 2018 1 PAB = 1 USD 1 USD = 1 PAB
14 Apr 2018 1 PAB = 1 USD 1 USD = 1 PAB
15 Apr 2018 1 PAB = 1 USD 1 USD = 1 PAB
16 Apr 2018 1 PAB = 1 USD 1 USD = 1 PAB
17 Apr 2018 1 PAB = 1 USD 1 USD = 1 PAB
18 Apr 2018 1 PAB = 1 USD 1 USD = 1 PAB
19 Apr 2018 1 PAB = 1 USD 1 USD = 1 PAB
20 Apr 2018 1 PAB = 1 USD 1 USD = 1 PAB
21 Apr 2018 1 PAB = 1 USD 1 USD = 1 PAB
22 Apr 2018 1 PAB = 1 USD 1 USD = 1 PAB
23 Apr 2018 1 PAB = 1 USD 1 USD = 1 PAB
24 Apr 2018 1 PAB = 1 USD 1 USD = 1 PAB
25 Apr 2018 1 PAB = 1 USD 1 USD = 1 PAB
26 Apr 2018 1 PAB = 1 USD 1 USD = 1 PAB
27 Apr 2018 1 PAB = 1 USD 1 USD = 1 PAB
28 Apr 2018 1 PAB = 1 USD 1 USD = 1 PAB
29 Apr 2018 1 PAB = 1 USD 1 USD = 1 PAB
30 Apr 2018 1 PAB = 1 USD 1 USD = 1 PAB

May 2018

DatePAB-USDUSD-PAB
01 May 2018 1 PAB = 1 USD 1 USD = 1 PAB
02 May 2018 1 PAB = 1 USD 1 USD = 1 PAB
03 May 2018 1 PAB = 1 USD 1 USD = 1 PAB
04 May 2018 1 PAB = 1 USD 1 USD = 1 PAB
05 May 2018 1 PAB = 1 USD 1 USD = 1 PAB
06 May 2018 1 PAB = 1 USD 1 USD = 1 PAB
07 May 2018 1 PAB = 1 USD 1 USD = 1 PAB
08 May 2018 1 PAB = 1 USD 1 USD = 1 PAB
09 May 2018 1 PAB = 1 USD 1 USD = 1 PAB
10 May 2018 1 PAB = 1 USD 1 USD = 1 PAB
11 May 2018 1 PAB = 1 USD 1 USD = 1 PAB
12 May 2018 1 PAB = 1 USD 1 USD = 1 PAB
13 May 2018 1 PAB = 1 USD 1 USD = 1 PAB
14 May 2018 1 PAB = 1 USD 1 USD = 1 PAB
15 May 2018 1 PAB = 1 USD 1 USD = 1 PAB
16 May 2018 1 PAB = 1 USD 1 USD = 1 PAB
17 May 2018 1 PAB = 1 USD 1 USD = 1 PAB
18 May 2018 1 PAB = 1 USD 1 USD = 1 PAB
19 May 2018 1 PAB = 1 USD 1 USD = 1 PAB
20 May 2018 1 PAB = 1 USD 1 USD = 1 PAB
21 May 2018 1 PAB = 1 USD 1 USD = 1 PAB
22 May 2018 1 PAB = 1 USD 1 USD = 1 PAB
23 May 2018 1 PAB = 1 USD 1 USD = 1 PAB
24 May 2018 1 PAB = 1 USD 1 USD = 1 PAB
25 May 2018 1 PAB = 1 USD 1 USD = 1 PAB
26 May 2018 1 PAB = 1 USD 1 USD = 1 PAB
27 May 2018 1 PAB = 1 USD 1 USD = 1 PAB
28 May 2018 1 PAB = 1 USD 1 USD = 1 PAB
29 May 2018 1 PAB = 1 USD 1 USD = 1 PAB
30 May 2018 1 PAB = 1 USD 1 USD = 1 PAB
31 May 2018 1 PAB = 1 USD 1 USD = 1 PAB

Jun 2018

DatePAB-USDUSD-PAB
01 Jun 2018 1 PAB = 1 USD 1 USD = 1 PAB
02 Jun 2018 1 PAB = 1 USD 1 USD = 1 PAB
03 Jun 2018 1 PAB = 1 USD 1 USD = 1 PAB
04 Jun 2018 1 PAB = 1 USD 1 USD = 1 PAB
05 Jun 2018 1 PAB = 1 USD 1 USD = 1 PAB
06 Jun 2018 1 PAB = 1 USD 1 USD = 1 PAB
07 Jun 2018 1 PAB = 1 USD 1 USD = 1 PAB
08 Jun 2018 1 PAB = 1 USD 1 USD = 1 PAB
09 Jun 2018 1 PAB = 1 USD 1 USD = 1 PAB
10 Jun 2018 1 PAB = 1 USD 1 USD = 1 PAB
11 Jun 2018 1 PAB = 1 USD 1 USD = 1 PAB
12 Jun 2018 1 PAB = 1 USD 1 USD = 1 PAB
13 Jun 2018 1 PAB = 1 USD 1 USD = 1 PAB
14 Jun 2018 1 PAB = 1 USD 1 USD = 1 PAB
15 Jun 2018 1 PAB = 1 USD 1 USD = 1 PAB
16 Jun 2018 1 PAB = 1 USD 1 USD = 1 PAB
17 Jun 2018 1 PAB = 1 USD 1 USD = 1 PAB
18 Jun 2018 1 PAB = 1 USD 1 USD = 1 PAB
19 Jun 2018 1 PAB = 1 USD 1 USD = 1 PAB
20 Jun 2018 1 PAB = 1 USD 1 USD = 1 PAB
21 Jun 2018 1 PAB = 1 USD 1 USD = 1 PAB
22 Jun 2018 1 PAB = 1 USD 1 USD = 1 PAB
23 Jun 2018 1 PAB = 1 USD 1 USD = 1 PAB
24 Jun 2018 1 PAB = 1 USD 1 USD = 1 PAB
25 Jun 2018 1 PAB = 1 USD 1 USD = 1 PAB
26 Jun 2018 1 PAB = 1 USD 1 USD = 1 PAB
27 Jun 2018 1 PAB = 1 USD 1 USD = 1 PAB
28 Jun 2018 1 PAB = 1 USD 1 USD = 1 PAB
29 Jun 2018 1 PAB = 1 USD 1 USD = 1 PAB
30 Jun 2018 1 PAB = 1 USD 1 USD = 1 PAB

Jul 2018

DatePAB-USDUSD-PAB
01 Jul 2018 1 PAB = 1 USD 1 USD = 1 PAB
02 Jul 2018 1 PAB = 1 USD 1 USD = 1 PAB
03 Jul 2018 1 PAB = 1 USD 1 USD = 1 PAB
04 Jul 2018 1 PAB = 1 USD 1 USD = 1 PAB
05 Jul 2018 1 PAB = 1 USD 1 USD = 1 PAB
06 Jul 2018 1 PAB = 1 USD 1 USD = 1 PAB
07 Jul 2018 1 PAB = 1 USD 1 USD = 1 PAB
08 Jul 2018 1 PAB = 1 USD 1 USD = 1 PAB
09 Jul 2018 1 PAB = 1 USD 1 USD = 1 PAB
10 Jul 2018 1 PAB = 1 USD 1 USD = 1 PAB
11 Jul 2018 1 PAB = 1 USD 1 USD = 1 PAB
12 Jul 2018 1 PAB = 1 USD 1 USD = 1 PAB
13 Jul 2018 1 PAB = 1 USD 1 USD = 1 PAB
14 Jul 2018 1 PAB = 1 USD 1 USD = 1 PAB
15 Jul 2018 1 PAB = 1 USD 1 USD = 1 PAB
16 Jul 2018 1 PAB = 1 USD 1 USD = 1 PAB
17 Jul 2018 1 PAB = 1 USD 1 USD = 1 PAB
18 Jul 2018 1 PAB = 1 USD 1 USD = 1 PAB
19 Jul 2018 1 PAB = 1 USD 1 USD = 1 PAB
20 Jul 2018 1 PAB = 1 USD 1 USD = 1 PAB
21 Jul 2018 1 PAB = 1 USD 1 USD = 1 PAB
22 Jul 2018 1 PAB = 1 USD 1 USD = 1 PAB
23 Jul 2018 1 PAB = 1 USD 1 USD = 1 PAB
24 Jul 2018 1 PAB = 1 USD 1 USD = 1 PAB
25 Jul 2018 1 PAB = 1 USD 1 USD = 1 PAB
26 Jul 2018 1 PAB = 1 USD 1 USD = 1 PAB
27 Jul 2018 1 PAB = 1 USD 1 USD = 1 PAB
28 Jul 2018 1 PAB = 1 USD 1 USD = 1 PAB
29 Jul 2018 1 PAB = 1 USD 1 USD = 1 PAB
30 Jul 2018 1 PAB = 1 USD 1 USD = 1 PAB
31 Jul 2018 1 PAB = 1 USD 1 USD = 1 PAB

Aug 2018

DatePAB-USDUSD-PAB
01 Aug 2018 1 PAB = 1 USD 1 USD = 1 PAB
02 Aug 2018 1 PAB = 1 USD 1 USD = 1 PAB
03 Aug 2018 1 PAB = 1 USD 1 USD = 1 PAB
28 Aug 2018 1 PAB = 1.0028 USD 1 USD = 0.9972 PAB
29 Aug 2018 1 PAB = 1.0022 USD 1 USD = 0.9978 PAB
30 Aug 2018 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
31 Aug 2018 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB

Sep 2018

DatePAB-USDUSD-PAB
01 Sep 2018 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
02 Sep 2018 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
03 Sep 2018 1 PAB = 1 USD 1 USD = 1 PAB
04 Sep 2018 1 PAB = 0.9996 USD 1 USD = 1.0005 PAB
05 Sep 2018 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
06 Sep 2018 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
07 Sep 2018 1 PAB = 0.999 USD 1 USD = 1.001 PAB
08 Sep 2018 1 PAB = 0.9991 USD 1 USD = 1.001 PAB
09 Sep 2018 1 PAB = 0.9991 USD 1 USD = 1.001 PAB
10 Sep 2018 1 PAB = 0.9969 USD 1 USD = 1.0031 PAB
11 Sep 2018 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
12 Sep 2018 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
13 Sep 2018 1 PAB = 1.001 USD 1 USD = 0.999 PAB
14 Sep 2018 1 PAB = 1 USD 1 USD = 1 PAB
15 Sep 2018 1 PAB = 1 USD 1 USD = 1 PAB
16 Sep 2018 1 PAB = 1 USD 1 USD = 1 PAB
17 Sep 2018 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
18 Sep 2018 1 PAB = 1.0005 USD 1 USD = 0.9995 PAB
19 Sep 2018 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
20 Sep 2018 1 PAB = 0.9996 USD 1 USD = 1.0004 PAB
21 Sep 2018 1 PAB = 1.0003 USD 1 USD = 0.9997 PAB
22 Sep 2018 1 PAB = 1.0006 USD 1 USD = 0.9994 PAB
23 Sep 2018 1 PAB = 1.0006 USD 1 USD = 0.9994 PAB
24 Sep 2018 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
25 Sep 2018 1 PAB = 0.999 USD 1 USD = 1.001 PAB
26 Sep 2018 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
27 Sep 2018 1 PAB = 0.9992 USD 1 USD = 1.0008 PAB
28 Sep 2018 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
29 Sep 2018 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
30 Sep 2018 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB

Oct 2018

DatePAB-USDUSD-PAB
01 Oct 2018 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
02 Oct 2018 1 PAB = 1.0006 USD 1 USD = 0.9994 PAB
03 Oct 2018 1 PAB = 0.9994 USD 1 USD = 1.0006 PAB
04 Oct 2018 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
05 Oct 2018 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
06 Oct 2018 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
07 Oct 2018 1 PAB = 1.0032 USD 1 USD = 0.9968 PAB
08 Oct 2018 1 PAB = 1 USD 1 USD = 1 PAB
09 Oct 2018 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
10 Oct 2018 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
11 Oct 2018 1 PAB = 1 USD 1 USD = 1 PAB
12 Oct 2018 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
13 Oct 2018 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
14 Oct 2018 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
15 Oct 2018 1 PAB = 0.9996 USD 1 USD = 1.0004 PAB
16 Oct 2018 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
17 Oct 2018 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
18 Oct 2018 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
19 Oct 2018 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
20 Oct 2018 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB

PAB-USD and USD-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and United States of America, rates that are listed as references.