currencystats247.com

CurrencyStats247 > Exchange Rates > PAB-USD and USD-PAB exchange rates - 2019

PAB-USD and USD-PAB exchange rates - 2019

PAB-USD and USD-PAB exchange rates

Check below the exchange rates for PAB-USD and USD-PAB for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 PAB = 1.0002 USD
1 USD = 0.9998 PAB
1Y 2Y 3Y
PAB to USDUSD to PAB
0.9994 Date: 9/23 0.9997 Date: 9/22 0.9997 Date: 9/21 0.9997 Date: 9/20 0.9999 Date: 9/19 1.0002 Date: 9/18 0.9992 Date: 9/17 0.9998 Date: 9/16 1.0004 Date: 9/15 1.0004 Date: 9/14 1.0003 Date: 9/13 1.0000 Date: 9/12 1.0002 Date: 9/11 1.0008 Date: 9/10 1.0000 Date: 9/9 1.0092 Date: 9/8 1.0092 Date: 9/7 0.9994 Date: 9/6 1.0008 Date: 9/5 1.0000 Date: 9/4 0.9999 Date: 9/3 0.9979 Date: 9/2 1.0000 Date: 9/1 1.0000 Date: 8/31 1.0001 Date: 8/30 0.9998 Date: 8/29 0.9998 Date: 8/28 1.0000 Date: 8/27 0.9998 Date: 8/26 1.0168 Date: 8/25 1.0168 Date: 8/24 1.0000 Date: 8/23 0.9994 Date: 8/22 1.0002 Date: 8/21 1.0000 Date: 8/20 1.0008 Date: 8/19 1.0002 Date: 8/18 1.0002 Date: 8/17 1.0003 Date: 8/16 1.0003 Date: 8/15 1.0002 Date: 8/14 1.0000 Date: 8/13 0.9998 Date: 8/12 0.9997 Date: 8/11 0.9997 Date: 8/10 0.9997 Date: 8/9 0.9997 Date: 8/8 1.0014 Date: 8/7 1.0018 Date: 8/6 1.0006 Date: 8/5 1.0010 Date: 8/4 1.0010 Date: 8/3 1.0010 Date: 8/2 0.9997 Date: 8/1 0.9999 Date: 7/31 1.0001 Date: 7/30 0.9996 Date: 7/29 1.0001 Date: 7/28 1.0001 Date: 7/27 1.0005 Date: 7/26 1.0000 Date: 7/25 0.9997 Date: 7/24 0.9999 Date: 7/23 0.9999 Date: 7/22 0.9995 Date: 7/21 0.9999 Date: 7/20 0.9999 Date: 7/19 1.0000 Date: 7/18 0.9997 Date: 7/17 1.0001 Date: 7/16 0.9999 Date: 7/15 1.0000 Date: 7/14 1.0000 Date: 7/13 0.9999 Date: 7/12 1.0004 Date: 7/11 1.0000 Date: 7/10 0.9999 Date: 7/9 1.0000 Date: 7/8 1.0000 Date: 7/7 1.0000 Date: 7/6 1.0000 Date: 7/5 0.9998 Date: 7/4 1.0002 Date: 7/3 0.9999 Date: 7/2 0.9989 Date: 7/1 0.9991 Date: 6/30 0.9991 Date: 6/29 0.9999 Date: 6/28 0.9997 Date: 6/27 0.9999 Date: 6/26 0.9997 Date: 6/25 1.0004 Date: 6/24 1.0025 Date: 6/23 1.0025 Date: 6/22 1.0000 Date: 6/21 1.0001 Date: 6/20 1.0000 Date: 6/19 0.9994 Date: 6/18 0.9974 Date: 6/17 0.9977 Date: 6/16 0.9993 Date: 6/15 0.9993 Date: 6/14 0.9988 Date: 6/13 1.0001 Date: 6/12 1.0004 Date: 6/11 1.0024 Date: 6/10 1.0001 Date: 6/9 1.0001 Date: 6/8 1.0002 Date: 6/7 0.9990 Date: 6/6 0.9998 Date: 6/5 1.0002 Date: 6/4 1.0025 Date: 6/3 1.0000 Date: 6/2 0.9997 Date: 6/1 0.9997 Date: 5/31 1.0003 Date: 5/30 0.9985 Date: 5/29 1.0000 Date: 5/28 1.0015 Date: 5/27 1.0018 Date: 5/26 1.0018 Date: 5/25 1.0001 Date: 5/24 0.9989 Date: 5/23 1.0001 Date: 5/22 0.9999 Date: 5/21 0.9998 Date: 5/20 0.9999 Date: 5/19 0.9999 Date: 5/18 1.0000 Date: 5/17 1.0002 Date: 5/16 0.9998 Date: 5/15 1.0002 Date: 5/14 1.0000 Date: 5/13 1.0000 Date: 5/12 1.0000 Date: 5/11 1.0000 Date: 5/10 0.9998 Date: 5/9 0.9999 Date: 5/8 1.0001 Date: 5/7 1.0015 Date: 5/6 1.0000 Date: 5/5 1.0000 Date: 5/4 1.0001 Date: 5/3 1.0004 Date: 5/2 1.0005 Date: 5/1 1.0000 Date: 4/30 1.0017 Date: 4/29 1.0024 Date: 4/28 0.9998 Date: 4/27 0.9998 Date: 4/26 0.9995 Date: 4/25 1.0000 Date: 4/24 0.9998 Date: 4/23 0.9991 Date: 4/22 0.9985 Date: 4/21 0.9985 Date: 4/20 0.9985 Date: 4/19 1.0000 Date: 4/18 0.9998 Date: 4/17 0.9998 Date: 4/16 0.9985 Date: 4/15 1.0005 Date: 4/14 0.9979 Date: 4/13 1.0004 Date: 4/12 0.9995 Date: 4/11 0.9999 Date: 4/10 1.0001 Date: 4/9 0.9995 Date: 4/8 0.9946 Date: 4/7 0.9946 Date: 4/6 1.0001 Date: 4/5 0.9999 Date: 4/4 1.0000 Date: 4/3 0.9999 Date: 4/2 0.9997 Date: 4/1 1.0000 Date: 3/31 1.0000 Date: 3/30 0.9997 Date: 3/29 0.9991 Date: 3/28 0.9962 Date: 3/27 1.0008 Date: 3/26 1.0010 Date: 3/25 1.0019 Date: 3/24 1.0002 Date: 3/23 0.9995 Date: 3/22 0.9993 Date: 3/21 0.9990 Date: 3/20 0.9988 Date: 3/19 1.0002 Date: 3/18 0.9999 Date: 3/17 0.9999 Date: 3/16 1.0008 Date: 3/15 1.0008 Date: 3/14 1.0008 Date: 3/13 1.0000 Date: 3/12 1.0016 Date: 3/11 1.0002 Date: 3/10 1.0002 Date: 3/9 1.0004 Date: 3/8 1.0009 Date: 3/7 0.9998 Date: 3/6 0.9995 Date: 3/5 0.9987 Date: 3/4 1.0001 Date: 3/3 1.0001 Date: 3/2 1.0001 Date: 3/1 0.9996 Date: 2/28 0.9997 Date: 2/27 0.9999 Date: 2/26 1.0004 Date: 2/25 1.0003 Date: 2/24 0.9994 Date: 2/23 0.9994 Date: 2/22 0.9994 Date: 2/21 0.9994 Date: 2/20 0.9994 Date: 2/19 1.0027 Date: 2/18 0.9994 Date: 2/17 0.9994 Date: 2/16 0.9994 Date: 2/15 0.9992 Date: 2/14 0.9996 Date: 2/13 0.9993 Date: 2/12 0.9995 Date: 2/11 0.9996 Date: 2/10 0.9996 Date: 2/9 1.0001 Date: 2/8 0.9999 Date: 2/7 0.9998 Date: 2/6 0.9988 Date: 2/5 0.9988 Date: 2/4 0.9997 Date: 2/3 0.9997 Date: 2/2 1.0013 Date: 2/1 1.0017 Date: 1/31 1.0031 Date: 1/30 1.0041 Date: 1/29 1.0051 Date: 1/28 1.0047 Date: 1/27 1.0047 Date: 1/26 0.9999 Date: 1/25 0.9999 Date: 1/24 0.9999 Date: 1/23 0.9990 Date: 1/22 0.9974 Date: 1/21 0.9998 Date: 1/20 0.9998 Date: 1/19 1.0000 Date: 1/18 1.0000 Date: 1/17 1.0002 Date: 1/16 0.9987 Date: 1/15 0.9946 Date: 1/14 1.0001 Date: 1/13 1.0001 Date: 1/12 1.0020 Date: 1/11 1.0086 Date: 1/10 1.0001 Date: 1/9 1.0001 Date: 1/8 1.0002 Date: 1/7 0.9997 Date: 1/6 0.9997 Date: 1/5 1.0056 Date: 1/4 0.9918 Date: 1/3 0.9992 Date: 1/2 0.9992 Date: 1/1 0.9994 Date: 9/23 0.9997 Date: 9/22 0.9997 Date: 9/21 0.9997 Date: 9/20 0.9999 Date: 9/19 1.0002 Date: 9/18 0.9992 Date: 9/17 0.9998 Date: 9/16 1.0004 Date: 9/15 1.0004 Date: 9/14 1.0003 Date: 9/13 1.0000 Date: 9/12 1.0002 Date: 9/11 1.0008 Date: 9/10 1.0000 Date: 9/9 1.0092 Date: 9/8 1.0092 Date: 9/7 0.9994 Date: 9/6 1.0008 Date: 9/5 1.0000 Date: 9/4 0.9999 Date: 9/3 0.9979 Date: 9/2 1.0000 Date: 9/1 1.0000 Date: 8/31 1.0001 Date: 8/30 0.9998 Date: 8/29 0.9998 Date: 8/28 1.0000 Date: 8/27 0.9998 Date: 8/26 1.0168 Date: 8/25 1.0168 Date: 8/24 1.0000 Date: 8/23 0.9994 Date: 8/22 1.0002 Date: 8/21 1.0000 Date: 8/20 1.0008 Date: 8/19 1.0002 Date: 8/18 1.0002 Date: 8/17 1.0003 Date: 8/16 1.0003 Date: 8/15 1.0002 Date: 8/14 1.0000 Date: 8/13 0.9998 Date: 8/12 0.9997 Date: 8/11 0.9997 Date: 8/10 0.9997 Date: 8/9 0.9997 Date: 8/8 1.0014 Date: 8/7 1.0018 Date: 8/6 1.0006 Date: 8/5 1.0010 Date: 8/4 1.0010 Date: 8/3 1.0010 Date: 8/2 0.9997 Date: 8/1 0.9999 Date: 7/31 1.0001 Date: 7/30 0.9996 Date: 7/29 1.0001 Date: 7/28 1.0001 Date: 7/27 1.0005 Date: 7/26 1.0000 Date: 7/25 0.9997 Date: 7/24 0.9999 Date: 7/23 0.9999 Date: 7/22 0.9995 Date: 7/21 0.9999 Date: 7/20 0.9999 Date: 7/19 1.0000 Date: 7/18 0.9997 Date: 7/17 1.0001 Date: 7/16 0.9999 Date: 7/15 1.0000 Date: 7/14 1.0000 Date: 7/13 0.9999 Date: 7/12 1.0004 Date: 7/11 1.0000 Date: 7/10 0.9999 Date: 7/9 1.0000 Date: 7/8 1.0000 Date: 7/7 1.0000 Date: 7/6 1.0000 Date: 7/5 0.9998 Date: 7/4 1.0002 Date: 7/3 0.9999 Date: 7/2 0.9989 Date: 7/1 0.9991 Date: 6/30 0.9991 Date: 6/29 0.9999 Date: 6/28 0.9997 Date: 6/27 0.9999 Date: 6/26 0.9997 Date: 6/25 1.0004 Date: 6/24 1.0025 Date: 6/23 1.0025 Date: 6/22 1.0000 Date: 6/21 1.0001 Date: 6/20 1.0000 Date: 6/19 0.9994 Date: 6/18 0.9974 Date: 6/17 0.9977 Date: 6/16 0.9993 Date: 6/15 0.9993 Date: 6/14 0.9988 Date: 6/13 1.0001 Date: 6/12 1.0004 Date: 6/11 1.0024 Date: 6/10 1.0001 Date: 6/9 1.0001 Date: 6/8 1.0002 Date: 6/7 0.9990 Date: 6/6 0.9998 Date: 6/5 1.0002 Date: 6/4 1.0025 Date: 6/3 1.0000 Date: 6/2 0.9997 Date: 6/1 0.9997 Date: 5/31 1.0003 Date: 5/30 0.9985 Date: 5/29 1.0000 Date: 5/28 1.0015 Date: 5/27 1.0018 Date: 5/26 1.0018 Date: 5/25 1.0001 Date: 5/24 0.9989 Date: 5/23 1.0001 Date: 5/22 0.9999 Date: 5/21 0.9998 Date: 5/20 0.9999 Date: 5/19 0.9999 Date: 5/18 1.0000 Date: 5/17 1.0002 Date: 5/16 0.9998 Date: 5/15 1.0002 Date: 5/14 1.0000 Date: 5/13 1.0000 Date: 5/12 1.0000 Date: 5/11 1.0000 Date: 5/10 0.9998 Date: 5/9 0.9999 Date: 5/8 1.0001 Date: 5/7 1.0015 Date: 5/6 1.0000 Date: 5/5 1.0000 Date: 5/4 1.0001 Date: 5/3 1.0004 Date: 5/2 1.0005 Date: 5/1 1.0000 Date: 4/30 1.0017 Date: 4/29 1.0024 Date: 4/28 0.9998 Date: 4/27 0.9998 Date: 4/26 0.9995 Date: 4/25 1.0000 Date: 4/24 0.9998 Date: 4/23 0.9991 Date: 4/22 0.9985 Date: 4/21 0.9985 Date: 4/20 0.9985 Date: 4/19 1.0000 Date: 4/18 0.9998 Date: 4/17 0.9998 Date: 4/16 0.9985 Date: 4/15 1.0005 Date: 4/14 0.9979 Date: 4/13 1.0004 Date: 4/12 0.9995 Date: 4/11 0.9999 Date: 4/10 1.0001 Date: 4/9 0.9995 Date: 4/8 0.9946 Date: 4/7 0.9946 Date: 4/6 1.0001 Date: 4/5 0.9999 Date: 4/4 1.0000 Date: 4/3 0.9999 Date: 4/2 0.9997 Date: 4/1 1.0000 Date: 3/31 1.0000 Date: 3/30 0.9997 Date: 3/29 0.9991 Date: 3/28 0.9962 Date: 3/27 1.0008 Date: 3/26 1.0010 Date: 3/25 1.0019 Date: 3/24 1.0002 Date: 3/23 0.9995 Date: 3/22 0.9993 Date: 3/21 0.9990 Date: 3/20 0.9988 Date: 3/19 1.0002 Date: 3/18 0.9999 Date: 3/17 0.9999 Date: 3/16 1.0008 Date: 3/15 1.0008 Date: 3/14 1.0008 Date: 3/13 1.0000 Date: 3/12 1.0016 Date: 3/11 1.0002 Date: 3/10 1.0002 Date: 3/9 1.0004 Date: 3/8 1.0009 Date: 3/7 0.9998 Date: 3/6 0.9995 Date: 3/5 0.9987 Date: 3/4 1.0001 Date: 3/3 1.0001 Date: 3/2 1.0001 Date: 3/1 0.9996 Date: 2/28 0.9997 Date: 2/27 0.9999 Date: 2/26 1.0004 Date: 2/25 1.0003 Date: 2/24 0.9994 Date: 2/23 0.9994 Date: 2/22 0.9994 Date: 2/21 0.9994 Date: 2/20 0.9994 Date: 2/19 1.0027 Date: 2/18 0.9994 Date: 2/17 0.9994 Date: 2/16 0.9994 Date: 2/15 0.9992 Date: 2/14 0.9996 Date: 2/13 0.9993 Date: 2/12 0.9995 Date: 2/11 0.9996 Date: 2/10 0.9996 Date: 2/9 1.0001 Date: 2/8 0.9999 Date: 2/7 0.9998 Date: 2/6 0.9988 Date: 2/5 0.9988 Date: 2/4 0.9997 Date: 2/3 0.9997 Date: 2/2 1.0013 Date: 2/1 1.0017 Date: 1/31 1.0031 Date: 1/30 1.0041 Date: 1/29 1.0051 Date: 1/28 1.0047 Date: 1/27 1.0047 Date: 1/26 0.9999 Date: 1/25 0.9999 Date: 1/24 0.9999 Date: 1/23 0.9990 Date: 1/22 0.9974 Date: 1/21 0.9998 Date: 1/20 0.9998 Date: 1/19 1.0000 Date: 1/18 1.0000 Date: 1/17 1.0002 Date: 1/16 0.9987 Date: 1/15 0.9946 Date: 1/14 1.0001 Date: 1/13 1.0001 Date: 1/12 1.0020 Date: 1/11 1.0086 Date: 1/10 1.0001 Date: 1/9 1.0001 Date: 1/8 1.0002 Date: 1/7 0.9997 Date: 1/6 0.9997 Date: 1/5 1.0056 Date: 1/4 0.9918 Date: 1/3 0.9992 Date: 1/2 0.9992 Date: 1/1

Jan 2019

DatePAB-USDUSD-PAB
01 Jan 2019 1 PAB = 0.9992 USD 1 USD = 1.0009 PAB
02 Jan 2019 1 PAB = 0.9992 USD 1 USD = 1.0009 PAB
03 Jan 2019 1 PAB = 0.9918 USD 1 USD = 1.0083 PAB
04 Jan 2019 1 PAB = 1.0056 USD 1 USD = 0.9945 PAB
05 Jan 2019 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
06 Jan 2019 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
07 Jan 2019 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
08 Jan 2019 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
09 Jan 2019 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
10 Jan 2019 1 PAB = 1.0086 USD 1 USD = 0.9914 PAB
11 Jan 2019 1 PAB = 1.002 USD 1 USD = 0.9981 PAB
12 Jan 2019 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
13 Jan 2019 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
14 Jan 2019 1 PAB = 0.9946 USD 1 USD = 1.0055 PAB
15 Jan 2019 1 PAB = 0.9987 USD 1 USD = 1.0013 PAB
16 Jan 2019 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
17 Jan 2019 1 PAB = 1 USD 1 USD = 1 PAB
18 Jan 2019 1 PAB = 1 USD 1 USD = 1 PAB
19 Jan 2019 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
20 Jan 2019 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
21 Jan 2019 1 PAB = 0.9974 USD 1 USD = 1.0027 PAB
22 Jan 2019 1 PAB = 0.999 USD 1 USD = 1.001 PAB
23 Jan 2019 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
24 Jan 2019 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
25 Jan 2019 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
26 Jan 2019 1 PAB = 1.0047 USD 1 USD = 0.9953 PAB
27 Jan 2019 1 PAB = 1.0047 USD 1 USD = 0.9953 PAB
28 Jan 2019 1 PAB = 1.0051 USD 1 USD = 0.995 PAB
29 Jan 2019 1 PAB = 1.0041 USD 1 USD = 0.9959 PAB
30 Jan 2019 1 PAB = 1.0031 USD 1 USD = 0.9969 PAB
31 Jan 2019 1 PAB = 1.0017 USD 1 USD = 0.9984 PAB

Feb 2019

DatePAB-USDUSD-PAB
01 Feb 2019 1 PAB = 1.0013 USD 1 USD = 0.9988 PAB
02 Feb 2019 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
03 Feb 2019 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
04 Feb 2019 1 PAB = 0.9988 USD 1 USD = 1.0012 PAB
05 Feb 2019 1 PAB = 0.9988 USD 1 USD = 1.0013 PAB
06 Feb 2019 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
07 Feb 2019 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
08 Feb 2019 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
09 Feb 2019 1 PAB = 0.9996 USD 1 USD = 1.0004 PAB
10 Feb 2019 1 PAB = 0.9996 USD 1 USD = 1.0004 PAB
11 Feb 2019 1 PAB = 0.9995 USD 1 USD = 1.0005 PAB
12 Feb 2019 1 PAB = 0.9993 USD 1 USD = 1.0007 PAB
13 Feb 2019 1 PAB = 0.9996 USD 1 USD = 1.0004 PAB
14 Feb 2019 1 PAB = 0.9992 USD 1 USD = 1.0008 PAB
15 Feb 2019 1 PAB = 0.9994 USD 1 USD = 1.0006 PAB
16 Feb 2019 1 PAB = 0.9994 USD 1 USD = 1.0006 PAB
17 Feb 2019 1 PAB = 0.9994 USD 1 USD = 1.0006 PAB
18 Feb 2019 1 PAB = 1.0027 USD 1 USD = 0.9974 PAB
19 Feb 2019 1 PAB = 0.9994 USD 1 USD = 1.0006 PAB
20 Feb 2019 1 PAB = 0.9994 USD 1 USD = 1.0006 PAB
21 Feb 2019 1 PAB = 0.9994 USD 1 USD = 1.0006 PAB
22 Feb 2019 1 PAB = 0.9994 USD 1 USD = 1.0006 PAB
23 Feb 2019 1 PAB = 0.9994 USD 1 USD = 1.0006 PAB
24 Feb 2019 1 PAB = 1.0003 USD 1 USD = 0.9997 PAB
25 Feb 2019 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
26 Feb 2019 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
27 Feb 2019 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
28 Feb 2019 1 PAB = 0.9996 USD 1 USD = 1.0004 PAB

Mar 2019

DatePAB-USDUSD-PAB
01 Mar 2019 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
02 Mar 2019 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
03 Mar 2019 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
04 Mar 2019 1 PAB = 0.9987 USD 1 USD = 1.0014 PAB
05 Mar 2019 1 PAB = 0.9995 USD 1 USD = 1.0005 PAB
06 Mar 2019 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
07 Mar 2019 1 PAB = 1.0009 USD 1 USD = 0.9991 PAB
08 Mar 2019 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
09 Mar 2019 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
10 Mar 2019 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
11 Mar 2019 1 PAB = 1.0016 USD 1 USD = 0.9984 PAB
12 Mar 2019 1 PAB = 1 USD 1 USD = 1 PAB
13 Mar 2019 1 PAB = 1.0008 USD 1 USD = 0.9992 PAB
14 Mar 2019 1 PAB = 1.0008 USD 1 USD = 0.9993 PAB
15 Mar 2019 1 PAB = 1.0008 USD 1 USD = 0.9992 PAB
16 Mar 2019 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
17 Mar 2019 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
18 Mar 2019 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
19 Mar 2019 1 PAB = 0.9988 USD 1 USD = 1.0012 PAB
20 Mar 2019 1 PAB = 0.999 USD 1 USD = 1.0011 PAB
21 Mar 2019 1 PAB = 0.9993 USD 1 USD = 1.0007 PAB
22 Mar 2019 1 PAB = 0.9995 USD 1 USD = 1.0005 PAB
23 Mar 2019 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
24 Mar 2019 1 PAB = 1.0019 USD 1 USD = 0.9981 PAB
25 Mar 2019 1 PAB = 1.001 USD 1 USD = 0.999 PAB
26 Mar 2019 1 PAB = 1.0008 USD 1 USD = 0.9992 PAB
27 Mar 2019 1 PAB = 0.9962 USD 1 USD = 1.0038 PAB
28 Mar 2019 1 PAB = 0.9991 USD 1 USD = 1.001 PAB
29 Mar 2019 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
30 Mar 2019 1 PAB = 1 USD 1 USD = 1 PAB
31 Mar 2019 1 PAB = 1 USD 1 USD = 1 PAB

Apr 2019

DatePAB-USDUSD-PAB
01 Apr 2019 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
02 Apr 2019 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
03 Apr 2019 1 PAB = 1 USD 1 USD = 1 PAB
04 Apr 2019 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
05 Apr 2019 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
06 Apr 2019 1 PAB = 0.9946 USD 1 USD = 1.0055 PAB
07 Apr 2019 1 PAB = 0.9946 USD 1 USD = 1.0055 PAB
08 Apr 2019 1 PAB = 0.9995 USD 1 USD = 1.0005 PAB
09 Apr 2019 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
10 Apr 2019 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
11 Apr 2019 1 PAB = 0.9995 USD 1 USD = 1.0005 PAB
12 Apr 2019 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
13 Apr 2019 1 PAB = 0.9979 USD 1 USD = 1.0022 PAB
14 Apr 2019 1 PAB = 1.0005 USD 1 USD = 0.9995 PAB
15 Apr 2019 1 PAB = 0.9985 USD 1 USD = 1.0016 PAB
16 Apr 2019 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
17 Apr 2019 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
18 Apr 2019 1 PAB = 1 USD 1 USD = 1 PAB
19 Apr 2019 1 PAB = 0.9985 USD 1 USD = 1.0015 PAB
20 Apr 2019 1 PAB = 0.9985 USD 1 USD = 1.0015 PAB
21 Apr 2019 1 PAB = 0.9985 USD 1 USD = 1.0015 PAB
22 Apr 2019 1 PAB = 0.9991 USD 1 USD = 1.0009 PAB
23 Apr 2019 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
24 Apr 2019 1 PAB = 1 USD 1 USD = 1 PAB
25 Apr 2019 1 PAB = 0.9995 USD 1 USD = 1.0005 PAB
26 Apr 2019 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
27 Apr 2019 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
28 Apr 2019 1 PAB = 1.0024 USD 1 USD = 0.9976 PAB
29 Apr 2019 1 PAB = 1.0017 USD 1 USD = 0.9983 PAB
30 Apr 2019 1 PAB = 1 USD 1 USD = 1 PAB

May 2019

DatePAB-USDUSD-PAB
01 May 2019 1 PAB = 1.0005 USD 1 USD = 0.9995 PAB
02 May 2019 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
03 May 2019 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
04 May 2019 1 PAB = 1 USD 1 USD = 1 PAB
05 May 2019 1 PAB = 1 USD 1 USD = 1 PAB
06 May 2019 1 PAB = 1.0015 USD 1 USD = 0.9985 PAB
07 May 2019 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
08 May 2019 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
09 May 2019 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
10 May 2019 1 PAB = 1 USD 1 USD = 1 PAB
11 May 2019 1 PAB = 1 USD 1 USD = 1 PAB
12 May 2019 1 PAB = 1 USD 1 USD = 1 PAB
13 May 2019 1 PAB = 1 USD 1 USD = 1 PAB
14 May 2019 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
15 May 2019 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
16 May 2019 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
17 May 2019 1 PAB = 1 USD 1 USD = 1 PAB
18 May 2019 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
19 May 2019 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
20 May 2019 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
21 May 2019 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
22 May 2019 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
23 May 2019 1 PAB = 0.9989 USD 1 USD = 1.0011 PAB
24 May 2019 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
25 May 2019 1 PAB = 1.0018 USD 1 USD = 0.9982 PAB
26 May 2019 1 PAB = 1.0018 USD 1 USD = 0.9982 PAB
27 May 2019 1 PAB = 1.0015 USD 1 USD = 0.9985 PAB
28 May 2019 1 PAB = 1 USD 1 USD = 1 PAB
29 May 2019 1 PAB = 0.9985 USD 1 USD = 1.0016 PAB
30 May 2019 1 PAB = 1.0003 USD 1 USD = 0.9997 PAB
31 May 2019 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB

Jun 2019

DatePAB-USDUSD-PAB
01 Jun 2019 1 PAB = 0.9997 USD 1 USD = 1.0004 PAB
02 Jun 2019 1 PAB = 1 USD 1 USD = 1 PAB
03 Jun 2019 1 PAB = 1.0025 USD 1 USD = 0.9975 PAB
04 Jun 2019 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
05 Jun 2019 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
06 Jun 2019 1 PAB = 0.999 USD 1 USD = 1.001 PAB
07 Jun 2019 1 PAB = 1.0002 USD 1 USD = 0.9999 PAB
08 Jun 2019 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
09 Jun 2019 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
10 Jun 2019 1 PAB = 1.0024 USD 1 USD = 0.9976 PAB
11 Jun 2019 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
12 Jun 2019 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
13 Jun 2019 1 PAB = 0.9988 USD 1 USD = 1.0012 PAB
14 Jun 2019 1 PAB = 0.9993 USD 1 USD = 1.0007 PAB
15 Jun 2019 1 PAB = 0.9993 USD 1 USD = 1.0007 PAB
16 Jun 2019 1 PAB = 0.9977 USD 1 USD = 1.0024 PAB
17 Jun 2019 1 PAB = 0.9974 USD 1 USD = 1.0027 PAB
18 Jun 2019 1 PAB = 0.9994 USD 1 USD = 1.0006 PAB
19 Jun 2019 1 PAB = 1 USD 1 USD = 1 PAB
20 Jun 2019 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
21 Jun 2019 1 PAB = 1 USD 1 USD = 1 PAB
22 Jun 2019 1 PAB = 1.0025 USD 1 USD = 0.9975 PAB
23 Jun 2019 1 PAB = 1.0025 USD 1 USD = 0.9975 PAB
24 Jun 2019 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
25 Jun 2019 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
26 Jun 2019 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
27 Jun 2019 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
28 Jun 2019 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
29 Jun 2019 1 PAB = 0.9991 USD 1 USD = 1.001 PAB
30 Jun 2019 1 PAB = 0.9991 USD 1 USD = 1.001 PAB

Jul 2019

DatePAB-USDUSD-PAB
01 Jul 2019 1 PAB = 0.9989 USD 1 USD = 1.0011 PAB
02 Jul 2019 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
03 Jul 2019 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
04 Jul 2019 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
05 Jul 2019 1 PAB = 1 USD 1 USD = 1 PAB
06 Jul 2019 1 PAB = 1 USD 1 USD = 1 PAB
07 Jul 2019 1 PAB = 1 USD 1 USD = 1 PAB
08 Jul 2019 1 PAB = 1 USD 1 USD = 1 PAB
09 Jul 2019 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
10 Jul 2019 1 PAB = 1 USD 1 USD = 1 PAB
11 Jul 2019 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
12 Jul 2019 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
13 Jul 2019 1 PAB = 1 USD 1 USD = 1 PAB
14 Jul 2019 1 PAB = 1 USD 1 USD = 1 PAB
15 Jul 2019 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
16 Jul 2019 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
17 Jul 2019 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
18 Jul 2019 1 PAB = 1 USD 1 USD = 1 PAB
19 Jul 2019 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
20 Jul 2019 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
21 Jul 2019 1 PAB = 0.9995 USD 1 USD = 1.0005 PAB
22 Jul 2019 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
23 Jul 2019 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
24 Jul 2019 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
25 Jul 2019 1 PAB = 1 USD 1 USD = 1 PAB
26 Jul 2019 1 PAB = 1.0005 USD 1 USD = 0.9995 PAB
27 Jul 2019 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
28 Jul 2019 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
29 Jul 2019 1 PAB = 0.9996 USD 1 USD = 1.0004 PAB
30 Jul 2019 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
31 Jul 2019 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB

Aug 2019

DatePAB-USDUSD-PAB
01 Aug 2019 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
02 Aug 2019 1 PAB = 1.001 USD 1 USD = 0.999 PAB
03 Aug 2019 1 PAB = 1.001 USD 1 USD = 0.9991 PAB
04 Aug 2019 1 PAB = 1.001 USD 1 USD = 0.9991 PAB
05 Aug 2019 1 PAB = 1.0006 USD 1 USD = 0.9994 PAB
06 Aug 2019 1 PAB = 1.0018 USD 1 USD = 0.9983 PAB
07 Aug 2019 1 PAB = 1.0014 USD 1 USD = 0.9986 PAB
08 Aug 2019 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
09 Aug 2019 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
10 Aug 2019 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
11 Aug 2019 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
12 Aug 2019 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
13 Aug 2019 1 PAB = 1 USD 1 USD = 1 PAB
14 Aug 2019 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
15 Aug 2019 1 PAB = 1.0003 USD 1 USD = 0.9997 PAB
16 Aug 2019 1 PAB = 1.0003 USD 1 USD = 0.9997 PAB
17 Aug 2019 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
18 Aug 2019 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
19 Aug 2019 1 PAB = 1.0008 USD 1 USD = 0.9993 PAB
20 Aug 2019 1 PAB = 1 USD 1 USD = 1 PAB
21 Aug 2019 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
22 Aug 2019 1 PAB = 0.9994 USD 1 USD = 1.0006 PAB
23 Aug 2019 1 PAB = 1 USD 1 USD = 1 PAB
24 Aug 2019 1 PAB = 1.0168 USD 1 USD = 0.9835 PAB
25 Aug 2019 1 PAB = 1.0168 USD 1 USD = 0.9835 PAB
26 Aug 2019 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
27 Aug 2019 1 PAB = 1 USD 1 USD = 1 PAB
28 Aug 2019 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
29 Aug 2019 1 PAB = 0.9998 USD 1 USD = 1.0002 PAB
30 Aug 2019 1 PAB = 1.0001 USD 1 USD = 0.9999 PAB
31 Aug 2019 1 PAB = 1 USD 1 USD = 1 PAB

Sep 2019

DatePAB-USDUSD-PAB
01 Sep 2019 1 PAB = 1 USD 1 USD = 1 PAB
02 Sep 2019 1 PAB = 0.9979 USD 1 USD = 1.0021 PAB
03 Sep 2019 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
04 Sep 2019 1 PAB = 1 USD 1 USD = 1 PAB
05 Sep 2019 1 PAB = 1.0008 USD 1 USD = 0.9992 PAB
06 Sep 2019 1 PAB = 0.9994 USD 1 USD = 1.0006 PAB
07 Sep 2019 1 PAB = 1.0092 USD 1 USD = 0.9909 PAB
08 Sep 2019 1 PAB = 1.0092 USD 1 USD = 0.9909 PAB
09 Sep 2019 1 PAB = 1 USD 1 USD = 1 PAB
10 Sep 2019 1 PAB = 1.0008 USD 1 USD = 0.9992 PAB
11 Sep 2019 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
12 Sep 2019 1 PAB = 1 USD 1 USD = 1 PAB
13 Sep 2019 1 PAB = 1.0003 USD 1 USD = 0.9997 PAB
14 Sep 2019 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
15 Sep 2019 1 PAB = 1.0004 USD 1 USD = 0.9996 PAB
16 Sep 2019 1 PAB = 0.9998 USD 1 USD = 1.0003 PAB
17 Sep 2019 1 PAB = 0.9992 USD 1 USD = 1.0009 PAB
18 Sep 2019 1 PAB = 1.0002 USD 1 USD = 0.9998 PAB
19 Sep 2019 1 PAB = 0.9999 USD 1 USD = 1.0001 PAB
20 Sep 2019 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
21 Sep 2019 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
22 Sep 2019 1 PAB = 0.9997 USD 1 USD = 1.0003 PAB
23 Sep 2019 1 PAB = 0.9994 USD 1 USD = 1.0006 PAB

PAB-USD and USD-PAB exchange rates info

Panamanian Balboa (PAB) is the currency used in Panama. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Panama and United States of America, rates that are listed as references.