currencystats247.com

CurrencyStats247 > Exchange Rates > PEN-USD and USD-PEN exchange rates - 2017

PEN-USD and USD-PEN exchange rates - 2017

PEN-USD and USD-PEN exchange rates

Check below the exchange rates for PEN-USD and USD-PEN for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 PEN = 0.3069 USD
1 USD = 3.2584 PEN
1Y 2Y 3Y
PEN to USDUSD to PEN
0.3038 Date: 12/16 0.3088 Date: 12/15 0.3097 Date: 12/14 0.3099 Date: 12/13 0.3093 Date: 12/12 0.3093 Date: 12/11 0.3093 Date: 12/10 0.3093 Date: 12/9 0.3093 Date: 12/8 0.3094 Date: 12/7 0.3093 Date: 12/6 0.3095 Date: 12/5 0.3096 Date: 12/4 0.3096 Date: 12/3 0.3096 Date: 12/2 0.3095 Date: 12/1 0.3093 Date: 11/30 0.3095 Date: 11/29 0.3094 Date: 11/28 0.3093 Date: 11/27 0.3093 Date: 11/26 0.3093 Date: 11/25 0.3090 Date: 11/24 0.3094 Date: 11/23 0.3092 Date: 11/22 0.3092 Date: 11/21 0.3089 Date: 11/20 0.3089 Date: 11/19 0.3089 Date: 11/18 0.3085 Date: 11/17 0.3075 Date: 11/16 0.3085 Date: 11/15 0.3087 Date: 11/14 0.3086 Date: 11/13 0.3086 Date: 11/12 0.3086 Date: 11/11 0.3086 Date: 11/10 0.3084 Date: 11/9 0.3085 Date: 11/8 0.3092 Date: 11/7 0.3085 Date: 11/6 0.3083 Date: 11/5 0.3083 Date: 11/4 0.3093 Date: 11/3 0.3069 Date: 11/2 0.3078 Date: 11/1 0.3079 Date: 10/31 0.3083 Date: 10/30 0.3085 Date: 10/29 0.3085 Date: 10/28 0.3089 Date: 10/27 0.3096 Date: 10/26 0.3095 Date: 10/25 0.3090 Date: 10/24 0.3093 Date: 10/23 0.3093 Date: 10/22 0.3093 Date: 10/21 0.3093 Date: 10/20 0.3091 Date: 10/19 0.3083 Date: 10/18 0.3088 Date: 10/17 0.3083 Date: 10/16 0.3082 Date: 10/15 0.3082 Date: 10/14 0.3079 Date: 10/13 0.3074 Date: 10/12 0.3066 Date: 10/11 0.3058 Date: 10/10 0.3064 Date: 10/9 0.3064 Date: 10/8 0.3064 Date: 10/7 0.3068 Date: 10/6 0.3070 Date: 10/5 0.3068 Date: 10/4 0.3057 Date: 10/3 0.3064 Date: 10/2 0.3067 Date: 10/1 0.3067 Date: 9/30 0.3063 Date: 9/29 0.3063 Date: 9/28 0.3064 Date: 9/27 0.3068 Date: 9/26 0.3082 Date: 9/25 0.3083 Date: 9/24 0.3083 Date: 9/23 0.3078 Date: 9/22 0.3084 Date: 9/21 0.3084 Date: 9/20 0.3087 Date: 9/19 0.3078 Date: 9/18 0.3078 Date: 9/17 0.3078 Date: 9/16 0.3091 Date: 9/15 0.3089 Date: 9/14 0.3094 Date: 9/13 0.3096 Date: 9/12 0.3095 Date: 9/11 0.3098 Date: 9/10 0.3098 Date: 9/9 0.3095 Date: 9/8 0.3093 Date: 9/7 0.3091 Date: 9/6 0.3091 Date: 9/5 0.3089 Date: 9/4 0.3089 Date: 9/3 0.3089 Date: 9/2 0.3089 Date: 9/1 0.3086 Date: 8/31 0.3089 Date: 8/30 0.3091 Date: 8/29 0.3091 Date: 8/28 0.3093 Date: 8/27 0.3093 Date: 8/26 0.3091 Date: 8/25 0.3091 Date: 8/24 0.3089 Date: 8/23 0.3088 Date: 8/22 0.3085 Date: 8/21 0.3088 Date: 8/20 0.3088 Date: 8/19 0.3086 Date: 8/18 0.3085 Date: 8/17 0.3084 Date: 8/16 0.3083 Date: 8/15 0.3085 Date: 8/14 0.3085 Date: 8/13 0.3085 Date: 8/12 0.3078 Date: 8/11 0.3080 Date: 8/10 0.3085 Date: 8/9 0.3089 Date: 8/8 0.3084 Date: 8/7 0.3082 Date: 8/6 0.3082 Date: 8/5 0.3089 Date: 8/4 0.3089 Date: 8/3 0.3088 Date: 8/2 0.3089 Date: 8/1 0.3090 Date: 7/31 0.3092 Date: 7/30 0.3092 Date: 7/29 0.3089 Date: 7/28 0.3082 Date: 7/27 0.3077 Date: 7/26 0.3082 Date: 7/25 0.3078 Date: 7/24 0.3078 Date: 7/23 0.3078 Date: 7/22 0.3086 Date: 7/21 0.3085 Date: 7/20 0.3084 Date: 7/19 0.3080 Date: 7/18 0.3078 Date: 7/17 0.3082 Date: 7/16 0.3082 Date: 7/15 0.3078 Date: 7/14 0.3076 Date: 7/13 0.3073 Date: 7/12 0.3074 Date: 7/11 0.3074 Date: 7/10 0.3079 Date: 7/9 0.3079 Date: 7/8 0.3075 Date: 7/7 0.3071 Date: 7/6 0.3078 Date: 7/5 0.3071 Date: 7/4 0.3084 Date: 7/3 0.3081 Date: 7/2 0.3081 Date: 7/1 0.3087 Date: 6/30 0.3086 Date: 6/29 0.3078 Date: 6/28 0.3080 Date: 6/27 0.3076 Date: 6/26 0.3076 Date: 6/25 0.3076 Date: 6/24 0.3068 Date: 6/23 0.3057 Date: 6/22 0.3057 Date: 6/21 0.3063 Date: 6/20 0.3057 Date: 6/19 0.3060 Date: 6/18 0.3060 Date: 6/17 0.3053 Date: 6/16 0.3061 Date: 6/15 0.3052 Date: 6/14 0.3049 Date: 6/13 0.3064 Date: 6/12 0.3061 Date: 6/11 0.3061 Date: 6/10 0.3060 Date: 6/9 0.3060 Date: 6/8 0.3063 Date: 6/7 0.3063 Date: 6/6 0.3058 Date: 6/5 0.3061 Date: 6/4 0.3061 Date: 6/3 0.3059 Date: 6/2 0.3060 Date: 6/1 0.3048 Date: 5/31 0.3047 Date: 5/30 0.3056 Date: 5/29 0.3056 Date: 5/28 0.3056 Date: 5/27 0.3061 Date: 5/26 0.3062 Date: 5/25 0.3049 Date: 5/24 0.3055 Date: 5/23 0.3063 Date: 5/22 0.3063 Date: 5/21 0.3063 Date: 5/20 0.3052 Date: 5/19 0.3056 Date: 5/18 0.3064 Date: 5/17 0.3066 Date: 5/16 0.3060 Date: 5/15 0.3059 Date: 5/14 0.3059 Date: 5/13 0.3045 Date: 5/12 0.3039 Date: 5/11 0.3041 Date: 5/10 0.3045 Date: 5/9 0.3062 Date: 5/8 0.3066 Date: 5/7 0.3066 Date: 5/6 0.3048 Date: 5/5 0.3078 Date: 5/4 0.3080 Date: 5/3 0.3085 Date: 5/2 0.3085 Date: 5/1 0.3083 Date: 4/30 0.3083 Date: 4/29 0.3083 Date: 4/28 0.3079 Date: 4/27 0.3083 Date: 4/26 0.3085 Date: 4/25 0.3086 Date: 4/24 0.3086 Date: 4/23 0.3086 Date: 4/22 0.3084 Date: 4/21 0.3083 Date: 4/20 0.3077 Date: 4/19 0.3077 Date: 4/18 0.3074 Date: 4/17 0.3079 Date: 4/16 0.3079 Date: 4/15 0.3079 Date: 4/14 0.3074 Date: 4/13 0.3076 Date: 4/12 0.3083 Date: 4/11 0.3082 Date: 4/10 0.3086 Date: 4/9 0.3086 Date: 4/8 0.3079 Date: 4/7 0.3080 Date: 4/6 0.3077 Date: 4/5 0.3078 Date: 4/4 0.3080 Date: 4/3 0.3082 Date: 4/2 0.3082 Date: 4/1 0.3081 Date: 3/31 0.3085 Date: 3/30 0.3086 Date: 3/29 0.3089 Date: 3/28 0.3087 Date: 3/27 0.3086 Date: 3/26 0.3086 Date: 3/25 0.3081 Date: 3/24 0.3083 Date: 3/23 0.3081 Date: 3/22 0.3082 Date: 3/21 0.3078 Date: 3/20 0.3078 Date: 3/19 0.3078 Date: 3/18 0.3076 Date: 3/17 0.3074 Date: 3/16 0.3052 Date: 3/15 0.3046 Date: 3/14 0.3048 Date: 3/13 0.3046 Date: 3/12 0.3046 Date: 3/11 0.3043 Date: 3/10 0.3034 Date: 3/9 0.3050 Date: 3/8 0.3036 Date: 3/7 0.3050 Date: 3/6 0.3051 Date: 3/5 0.3051 Date: 3/4 0.3046 Date: 3/3 0.3069 Date: 3/2 0.3067 Date: 3/1 0.3077 Date: 2/28 0.3078 Date: 2/12 0.3078 Date: 2/11 0.3061 Date: 2/10 0.3045 Date: 2/9 0.3036 Date: 2/8 0.3044 Date: 2/7 0.3070 Date: 2/6 0.3070 Date: 2/5 0.3070 Date: 2/4 0.3079 Date: 2/3 0.3059 Date: 2/2 0.3058 Date: 2/1 0.3040 Date: 1/31 0.3040 Date: 1/30 0.3042 Date: 1/29 0.3042 Date: 1/28 0.3031 Date: 1/27 0.3038 Date: 1/26 0.3047 Date: 1/25 0.3049 Date: 1/24 0.3041 Date: 1/23 0.3035 Date: 1/22 0.3035 Date: 1/21 0.3018 Date: 1/20 0.2996 Date: 1/19 0.2999 Date: 1/18 0.2969 Date: 1/17 0.2977 Date: 1/16 0.2977 Date: 1/15 0.2977 Date: 1/14 0.2977 Date: 1/13 0.2964 Date: 1/12 0.2954 Date: 1/11 0.2956 Date: 1/10 0.2962 Date: 1/9 0.2964 Date: 1/8 0.2964 Date: 1/7 0.2974 Date: 1/6 0.2956 Date: 1/5 0.2947 Date: 1/4 0.2981 Date: 1/3 0.2981 Date: 1/2 0.2981 Date: 1/1 0.3038 Date: 12/16 0.3088 Date: 12/15 0.3097 Date: 12/14 0.3099 Date: 12/13 0.3093 Date: 12/12 0.3093 Date: 12/11 0.3093 Date: 12/10 0.3093 Date: 12/9 0.3093 Date: 12/8 0.3094 Date: 12/7 0.3093 Date: 12/6 0.3095 Date: 12/5 0.3096 Date: 12/4 0.3096 Date: 12/3 0.3096 Date: 12/2 0.3095 Date: 12/1 0.3093 Date: 11/30 0.3095 Date: 11/29 0.3094 Date: 11/28 0.3093 Date: 11/27 0.3093 Date: 11/26 0.3093 Date: 11/25 0.3090 Date: 11/24 0.3094 Date: 11/23 0.3092 Date: 11/22 0.3092 Date: 11/21 0.3089 Date: 11/20 0.3089 Date: 11/19 0.3089 Date: 11/18 0.3085 Date: 11/17 0.3075 Date: 11/16 0.3085 Date: 11/15 0.3087 Date: 11/14 0.3086 Date: 11/13 0.3086 Date: 11/12 0.3086 Date: 11/11 0.3086 Date: 11/10 0.3084 Date: 11/9 0.3085 Date: 11/8 0.3092 Date: 11/7 0.3085 Date: 11/6 0.3083 Date: 11/5 0.3083 Date: 11/4 0.3093 Date: 11/3 0.3069 Date: 11/2 0.3078 Date: 11/1 0.3079 Date: 10/31 0.3083 Date: 10/30 0.3085 Date: 10/29 0.3085 Date: 10/28 0.3089 Date: 10/27 0.3096 Date: 10/26 0.3095 Date: 10/25 0.3090 Date: 10/24 0.3093 Date: 10/23 0.3093 Date: 10/22 0.3093 Date: 10/21 0.3093 Date: 10/20 0.3091 Date: 10/19 0.3083 Date: 10/18 0.3088 Date: 10/17 0.3083 Date: 10/16 0.3082 Date: 10/15 0.3082 Date: 10/14 0.3079 Date: 10/13 0.3074 Date: 10/12 0.3066 Date: 10/11 0.3058 Date: 10/10 0.3064 Date: 10/9 0.3064 Date: 10/8 0.3064 Date: 10/7 0.3068 Date: 10/6 0.3070 Date: 10/5 0.3068 Date: 10/4 0.3057 Date: 10/3 0.3064 Date: 10/2 0.3067 Date: 10/1 0.3067 Date: 9/30 0.3063 Date: 9/29 0.3063 Date: 9/28 0.3064 Date: 9/27 0.3068 Date: 9/26 0.3082 Date: 9/25 0.3083 Date: 9/24 0.3083 Date: 9/23 0.3078 Date: 9/22 0.3084 Date: 9/21 0.3084 Date: 9/20 0.3087 Date: 9/19 0.3078 Date: 9/18 0.3078 Date: 9/17 0.3078 Date: 9/16 0.3091 Date: 9/15 0.3089 Date: 9/14 0.3094 Date: 9/13 0.3096 Date: 9/12 0.3095 Date: 9/11 0.3098 Date: 9/10 0.3098 Date: 9/9 0.3095 Date: 9/8 0.3093 Date: 9/7 0.3091 Date: 9/6 0.3091 Date: 9/5 0.3089 Date: 9/4 0.3089 Date: 9/3 0.3089 Date: 9/2 0.3089 Date: 9/1 0.3086 Date: 8/31 0.3089 Date: 8/30 0.3091 Date: 8/29 0.3091 Date: 8/28 0.3093 Date: 8/27 0.3093 Date: 8/26 0.3091 Date: 8/25 0.3091 Date: 8/24 0.3089 Date: 8/23 0.3088 Date: 8/22 0.3085 Date: 8/21 0.3088 Date: 8/20 0.3088 Date: 8/19 0.3086 Date: 8/18 0.3085 Date: 8/17 0.3084 Date: 8/16 0.3083 Date: 8/15 0.3085 Date: 8/14 0.3085 Date: 8/13 0.3085 Date: 8/12 0.3078 Date: 8/11 0.3080 Date: 8/10 0.3085 Date: 8/9 0.3089 Date: 8/8 0.3084 Date: 8/7 0.3082 Date: 8/6 0.3082 Date: 8/5 0.3089 Date: 8/4 0.3089 Date: 8/3 0.3088 Date: 8/2 0.3089 Date: 8/1 0.3090 Date: 7/31 0.3092 Date: 7/30 0.3092 Date: 7/29 0.3089 Date: 7/28 0.3082 Date: 7/27 0.3077 Date: 7/26 0.3082 Date: 7/25 0.3078 Date: 7/24 0.3078 Date: 7/23 0.3078 Date: 7/22 0.3086 Date: 7/21 0.3085 Date: 7/20 0.3084 Date: 7/19 0.3080 Date: 7/18 0.3078 Date: 7/17 0.3082 Date: 7/16 0.3082 Date: 7/15 0.3078 Date: 7/14 0.3076 Date: 7/13 0.3073 Date: 7/12 0.3074 Date: 7/11 0.3074 Date: 7/10 0.3079 Date: 7/9 0.3079 Date: 7/8 0.3075 Date: 7/7 0.3071 Date: 7/6 0.3078 Date: 7/5 0.3071 Date: 7/4 0.3084 Date: 7/3 0.3081 Date: 7/2 0.3081 Date: 7/1 0.3087 Date: 6/30 0.3086 Date: 6/29 0.3078 Date: 6/28 0.3080 Date: 6/27 0.3076 Date: 6/26 0.3076 Date: 6/25 0.3076 Date: 6/24 0.3068 Date: 6/23 0.3057 Date: 6/22 0.3057 Date: 6/21 0.3063 Date: 6/20 0.3057 Date: 6/19 0.3060 Date: 6/18 0.3060 Date: 6/17 0.3053 Date: 6/16 0.3061 Date: 6/15 0.3052 Date: 6/14 0.3049 Date: 6/13 0.3064 Date: 6/12 0.3061 Date: 6/11 0.3061 Date: 6/10 0.3060 Date: 6/9 0.3060 Date: 6/8 0.3063 Date: 6/7 0.3063 Date: 6/6 0.3058 Date: 6/5 0.3061 Date: 6/4 0.3061 Date: 6/3 0.3059 Date: 6/2 0.3060 Date: 6/1 0.3048 Date: 5/31 0.3047 Date: 5/30 0.3056 Date: 5/29 0.3056 Date: 5/28 0.3056 Date: 5/27 0.3061 Date: 5/26 0.3062 Date: 5/25 0.3049 Date: 5/24 0.3055 Date: 5/23 0.3063 Date: 5/22 0.3063 Date: 5/21 0.3063 Date: 5/20 0.3052 Date: 5/19 0.3056 Date: 5/18 0.3064 Date: 5/17 0.3066 Date: 5/16 0.3060 Date: 5/15 0.3059 Date: 5/14 0.3059 Date: 5/13 0.3045 Date: 5/12 0.3039 Date: 5/11 0.3041 Date: 5/10 0.3045 Date: 5/9 0.3062 Date: 5/8 0.3066 Date: 5/7 0.3066 Date: 5/6 0.3048 Date: 5/5 0.3078 Date: 5/4 0.3080 Date: 5/3 0.3085 Date: 5/2 0.3085 Date: 5/1 0.3083 Date: 4/30 0.3083 Date: 4/29 0.3083 Date: 4/28 0.3079 Date: 4/27 0.3083 Date: 4/26 0.3085 Date: 4/25 0.3086 Date: 4/24 0.3086 Date: 4/23 0.3086 Date: 4/22 0.3084 Date: 4/21 0.3083 Date: 4/20 0.3077 Date: 4/19 0.3077 Date: 4/18 0.3074 Date: 4/17 0.3079 Date: 4/16 0.3079 Date: 4/15 0.3079 Date: 4/14 0.3074 Date: 4/13 0.3076 Date: 4/12 0.3083 Date: 4/11 0.3082 Date: 4/10 0.3086 Date: 4/9 0.3086 Date: 4/8 0.3079 Date: 4/7 0.3080 Date: 4/6 0.3077 Date: 4/5 0.3078 Date: 4/4 0.3080 Date: 4/3 0.3082 Date: 4/2 0.3082 Date: 4/1 0.3081 Date: 3/31 0.3085 Date: 3/30 0.3086 Date: 3/29 0.3089 Date: 3/28 0.3087 Date: 3/27 0.3086 Date: 3/26 0.3086 Date: 3/25 0.3081 Date: 3/24 0.3083 Date: 3/23 0.3081 Date: 3/22 0.3082 Date: 3/21 0.3078 Date: 3/20 0.3078 Date: 3/19 0.3078 Date: 3/18 0.3076 Date: 3/17 0.3074 Date: 3/16 0.3052 Date: 3/15 0.3046 Date: 3/14 0.3048 Date: 3/13 0.3046 Date: 3/12 0.3046 Date: 3/11 0.3043 Date: 3/10 0.3034 Date: 3/9 0.3050 Date: 3/8 0.3036 Date: 3/7 0.3050 Date: 3/6 0.3051 Date: 3/5 0.3051 Date: 3/4 0.3046 Date: 3/3 0.3069 Date: 3/2 0.3067 Date: 3/1 0.3077 Date: 2/28 0.3078 Date: 2/12 0.3078 Date: 2/11 0.3061 Date: 2/10 0.3045 Date: 2/9 0.3036 Date: 2/8 0.3044 Date: 2/7 0.3070 Date: 2/6 0.3070 Date: 2/5 0.3070 Date: 2/4 0.3079 Date: 2/3 0.3059 Date: 2/2 0.3058 Date: 2/1 0.3040 Date: 1/31 0.3040 Date: 1/30 0.3042 Date: 1/29 0.3042 Date: 1/28 0.3031 Date: 1/27 0.3038 Date: 1/26 0.3047 Date: 1/25 0.3049 Date: 1/24 0.3041 Date: 1/23 0.3035 Date: 1/22 0.3035 Date: 1/21 0.3018 Date: 1/20 0.2996 Date: 1/19 0.2999 Date: 1/18 0.2969 Date: 1/17 0.2977 Date: 1/16 0.2977 Date: 1/15 0.2977 Date: 1/14 0.2977 Date: 1/13 0.2964 Date: 1/12 0.2954 Date: 1/11 0.2956 Date: 1/10 0.2962 Date: 1/9 0.2964 Date: 1/8 0.2964 Date: 1/7 0.2974 Date: 1/6 0.2956 Date: 1/5 0.2947 Date: 1/4 0.2981 Date: 1/3 0.2981 Date: 1/2 0.2981 Date: 1/1

Jan 2017

DatePEN-USDUSD-PEN
01 Jan 2017 1 PEN = 0.2981 USD 1 USD = 3.3545 PEN
02 Jan 2017 1 PEN = 0.2981 USD 1 USD = 3.3545 PEN
03 Jan 2017 1 PEN = 0.2981 USD 1 USD = 3.3545 PEN
04 Jan 2017 1 PEN = 0.2947 USD 1 USD = 3.3933 PEN
05 Jan 2017 1 PEN = 0.2956 USD 1 USD = 3.3825 PEN
06 Jan 2017 1 PEN = 0.2974 USD 1 USD = 3.3625 PEN
07 Jan 2017 1 PEN = 0.2964 USD 1 USD = 3.3735 PEN
08 Jan 2017 1 PEN = 0.2964 USD 1 USD = 3.3735 PEN
09 Jan 2017 1 PEN = 0.2962 USD 1 USD = 3.3758 PEN
10 Jan 2017 1 PEN = 0.2956 USD 1 USD = 3.3835 PEN
11 Jan 2017 1 PEN = 0.2954 USD 1 USD = 3.3858 PEN
12 Jan 2017 1 PEN = 0.2964 USD 1 USD = 3.3736 PEN
13 Jan 2017 1 PEN = 0.2977 USD 1 USD = 3.3595 PEN
14 Jan 2017 1 PEN = 0.2977 USD 1 USD = 3.3595 PEN
15 Jan 2017 1 PEN = 0.2977 USD 1 USD = 3.3595 PEN
16 Jan 2017 1 PEN = 0.2977 USD 1 USD = 3.3595 PEN
17 Jan 2017 1 PEN = 0.2969 USD 1 USD = 3.368 PEN
18 Jan 2017 1 PEN = 0.2999 USD 1 USD = 3.335 PEN
19 Jan 2017 1 PEN = 0.2996 USD 1 USD = 3.3375 PEN
20 Jan 2017 1 PEN = 0.3018 USD 1 USD = 3.3135 PEN
21 Jan 2017 1 PEN = 0.3035 USD 1 USD = 3.2945 PEN
22 Jan 2017 1 PEN = 0.3035 USD 1 USD = 3.2945 PEN
23 Jan 2017 1 PEN = 0.3041 USD 1 USD = 3.288 PEN
24 Jan 2017 1 PEN = 0.3049 USD 1 USD = 3.2798 PEN
25 Jan 2017 1 PEN = 0.3047 USD 1 USD = 3.2815 PEN
26 Jan 2017 1 PEN = 0.3038 USD 1 USD = 3.2915 PEN
27 Jan 2017 1 PEN = 0.3031 USD 1 USD = 3.2991 PEN
28 Jan 2017 1 PEN = 0.3042 USD 1 USD = 3.2875 PEN
29 Jan 2017 1 PEN = 0.3042 USD 1 USD = 3.2875 PEN
30 Jan 2017 1 PEN = 0.304 USD 1 USD = 3.2895 PEN
31 Jan 2017 1 PEN = 0.304 USD 1 USD = 3.29 PEN

Feb 2017

DatePEN-USDUSD-PEN
01 Feb 2017 1 PEN = 0.3058 USD 1 USD = 3.27 PEN
02 Feb 2017 1 PEN = 0.3059 USD 1 USD = 3.2694 PEN
03 Feb 2017 1 PEN = 0.3079 USD 1 USD = 3.2474 PEN
04 Feb 2017 1 PEN = 0.307 USD 1 USD = 3.2575 PEN
05 Feb 2017 1 PEN = 0.307 USD 1 USD = 3.2575 PEN
06 Feb 2017 1 PEN = 0.307 USD 1 USD = 3.2575 PEN
07 Feb 2017 1 PEN = 0.3044 USD 1 USD = 3.2855 PEN
08 Feb 2017 1 PEN = 0.3036 USD 1 USD = 3.2935 PEN
09 Feb 2017 1 PEN = 0.3045 USD 1 USD = 3.2845 PEN
10 Feb 2017 1 PEN = 0.3061 USD 1 USD = 3.2665 PEN
11 Feb 2017 1 PEN = 0.3078 USD 1 USD = 3.2492 PEN
12 Feb 2017 1 PEN = 0.3078 USD 1 USD = 3.2492 PEN
28 Feb 2017 1 PEN = 0.3077 USD 1 USD = 3.2503 PEN

Mar 2017

DatePEN-USDUSD-PEN
01 Mar 2017 1 PEN = 0.3067 USD 1 USD = 3.26 PEN
02 Mar 2017 1 PEN = 0.3069 USD 1 USD = 3.2584 PEN
03 Mar 2017 1 PEN = 0.3046 USD 1 USD = 3.2825 PEN
04 Mar 2017 1 PEN = 0.3051 USD 1 USD = 3.278 PEN
05 Mar 2017 1 PEN = 0.3051 USD 1 USD = 3.278 PEN
06 Mar 2017 1 PEN = 0.305 USD 1 USD = 3.2782 PEN
07 Mar 2017 1 PEN = 0.3036 USD 1 USD = 3.2935 PEN
08 Mar 2017 1 PEN = 0.305 USD 1 USD = 3.2785 PEN
09 Mar 2017 1 PEN = 0.3034 USD 1 USD = 3.2955 PEN
10 Mar 2017 1 PEN = 0.3043 USD 1 USD = 3.2865 PEN
11 Mar 2017 1 PEN = 0.3046 USD 1 USD = 3.2825 PEN
12 Mar 2017 1 PEN = 0.3046 USD 1 USD = 3.2825 PEN
13 Mar 2017 1 PEN = 0.3048 USD 1 USD = 3.281 PEN
14 Mar 2017 1 PEN = 0.3046 USD 1 USD = 3.2833 PEN
15 Mar 2017 1 PEN = 0.3052 USD 1 USD = 3.277 PEN
16 Mar 2017 1 PEN = 0.3074 USD 1 USD = 3.2535 PEN
17 Mar 2017 1 PEN = 0.3076 USD 1 USD = 3.2508 PEN
18 Mar 2017 1 PEN = 0.3078 USD 1 USD = 3.2485 PEN
19 Mar 2017 1 PEN = 0.3078 USD 1 USD = 3.2485 PEN
20 Mar 2017 1 PEN = 0.3078 USD 1 USD = 3.2485 PEN
21 Mar 2017 1 PEN = 0.3082 USD 1 USD = 3.2442 PEN
22 Mar 2017 1 PEN = 0.3081 USD 1 USD = 3.2462 PEN
23 Mar 2017 1 PEN = 0.3083 USD 1 USD = 3.244 PEN
24 Mar 2017 1 PEN = 0.3081 USD 1 USD = 3.2455 PEN
25 Mar 2017 1 PEN = 0.3086 USD 1 USD = 3.2405 PEN
26 Mar 2017 1 PEN = 0.3086 USD 1 USD = 3.2405 PEN
27 Mar 2017 1 PEN = 0.3087 USD 1 USD = 3.2395 PEN
28 Mar 2017 1 PEN = 0.3089 USD 1 USD = 3.2371 PEN
29 Mar 2017 1 PEN = 0.3086 USD 1 USD = 3.2405 PEN
30 Mar 2017 1 PEN = 0.3085 USD 1 USD = 3.2419 PEN
31 Mar 2017 1 PEN = 0.3081 USD 1 USD = 3.2461 PEN

Apr 2017

DatePEN-USDUSD-PEN
01 Apr 2017 1 PEN = 0.3082 USD 1 USD = 3.2443 PEN
02 Apr 2017 1 PEN = 0.3082 USD 1 USD = 3.2443 PEN
03 Apr 2017 1 PEN = 0.308 USD 1 USD = 3.2465 PEN
04 Apr 2017 1 PEN = 0.3078 USD 1 USD = 3.2485 PEN
05 Apr 2017 1 PEN = 0.3077 USD 1 USD = 3.2494 PEN
06 Apr 2017 1 PEN = 0.308 USD 1 USD = 3.2464 PEN
07 Apr 2017 1 PEN = 0.3079 USD 1 USD = 3.2475 PEN
08 Apr 2017 1 PEN = 0.3086 USD 1 USD = 3.2408 PEN
09 Apr 2017 1 PEN = 0.3086 USD 1 USD = 3.2408 PEN
10 Apr 2017 1 PEN = 0.3082 USD 1 USD = 3.2445 PEN
11 Apr 2017 1 PEN = 0.3083 USD 1 USD = 3.244 PEN
12 Apr 2017 1 PEN = 0.3076 USD 1 USD = 3.2515 PEN
13 Apr 2017 1 PEN = 0.3074 USD 1 USD = 3.253 PEN
14 Apr 2017 1 PEN = 0.3079 USD 1 USD = 3.248 PEN
15 Apr 2017 1 PEN = 0.3079 USD 1 USD = 3.2475 PEN
16 Apr 2017 1 PEN = 0.3079 USD 1 USD = 3.2475 PEN
17 Apr 2017 1 PEN = 0.3074 USD 1 USD = 3.253 PEN
18 Apr 2017 1 PEN = 0.3077 USD 1 USD = 3.2495 PEN
19 Apr 2017 1 PEN = 0.3077 USD 1 USD = 3.2495 PEN
20 Apr 2017 1 PEN = 0.3083 USD 1 USD = 3.2438 PEN
21 Apr 2017 1 PEN = 0.3084 USD 1 USD = 3.2425 PEN
22 Apr 2017 1 PEN = 0.3086 USD 1 USD = 3.2405 PEN
23 Apr 2017 1 PEN = 0.3086 USD 1 USD = 3.2405 PEN
24 Apr 2017 1 PEN = 0.3086 USD 1 USD = 3.2405 PEN
25 Apr 2017 1 PEN = 0.3085 USD 1 USD = 3.242 PEN
26 Apr 2017 1 PEN = 0.3083 USD 1 USD = 3.2435 PEN
27 Apr 2017 1 PEN = 0.3079 USD 1 USD = 3.2475 PEN
28 Apr 2017 1 PEN = 0.3083 USD 1 USD = 3.2435 PEN
29 Apr 2017 1 PEN = 0.3083 USD 1 USD = 3.2431 PEN
30 Apr 2017 1 PEN = 0.3083 USD 1 USD = 3.2431 PEN

May 2017

DatePEN-USDUSD-PEN
01 May 2017 1 PEN = 0.3085 USD 1 USD = 3.2417 PEN
02 May 2017 1 PEN = 0.3085 USD 1 USD = 3.2415 PEN
03 May 2017 1 PEN = 0.308 USD 1 USD = 3.2465 PEN
04 May 2017 1 PEN = 0.3078 USD 1 USD = 3.2485 PEN
05 May 2017 1 PEN = 0.3048 USD 1 USD = 3.2805 PEN
06 May 2017 1 PEN = 0.3066 USD 1 USD = 3.2615 PEN
07 May 2017 1 PEN = 0.3066 USD 1 USD = 3.2615 PEN
08 May 2017 1 PEN = 0.3062 USD 1 USD = 3.266 PEN
09 May 2017 1 PEN = 0.3045 USD 1 USD = 3.2845 PEN
10 May 2017 1 PEN = 0.3041 USD 1 USD = 3.2885 PEN
11 May 2017 1 PEN = 0.3039 USD 1 USD = 3.2905 PEN
12 May 2017 1 PEN = 0.3045 USD 1 USD = 3.2845 PEN
13 May 2017 1 PEN = 0.3059 USD 1 USD = 3.2695 PEN
14 May 2017 1 PEN = 0.3059 USD 1 USD = 3.2695 PEN
15 May 2017 1 PEN = 0.306 USD 1 USD = 3.2675 PEN
16 May 2017 1 PEN = 0.3066 USD 1 USD = 3.2615 PEN
17 May 2017 1 PEN = 0.3064 USD 1 USD = 3.2635 PEN
18 May 2017 1 PEN = 0.3056 USD 1 USD = 3.2725 PEN
19 May 2017 1 PEN = 0.3052 USD 1 USD = 3.277 PEN
20 May 2017 1 PEN = 0.3063 USD 1 USD = 3.2645 PEN
21 May 2017 1 PEN = 0.3063 USD 1 USD = 3.2645 PEN
22 May 2017 1 PEN = 0.3063 USD 1 USD = 3.2645 PEN
23 May 2017 1 PEN = 0.3055 USD 1 USD = 3.2735 PEN
24 May 2017 1 PEN = 0.3049 USD 1 USD = 3.2795 PEN
25 May 2017 1 PEN = 0.3062 USD 1 USD = 3.2655 PEN
26 May 2017 1 PEN = 0.3061 USD 1 USD = 3.2665 PEN
27 May 2017 1 PEN = 0.3056 USD 1 USD = 3.272 PEN
28 May 2017 1 PEN = 0.3056 USD 1 USD = 3.272 PEN
29 May 2017 1 PEN = 0.3056 USD 1 USD = 3.2725 PEN
30 May 2017 1 PEN = 0.3047 USD 1 USD = 3.2815 PEN
31 May 2017 1 PEN = 0.3048 USD 1 USD = 3.2805 PEN

Jun 2017

DatePEN-USDUSD-PEN
01 Jun 2017 1 PEN = 0.306 USD 1 USD = 3.2685 PEN
02 Jun 2017 1 PEN = 0.3059 USD 1 USD = 3.2692 PEN
03 Jun 2017 1 PEN = 0.3061 USD 1 USD = 3.2671 PEN
04 Jun 2017 1 PEN = 0.3061 USD 1 USD = 3.2671 PEN
05 Jun 2017 1 PEN = 0.3058 USD 1 USD = 3.27 PEN
06 Jun 2017 1 PEN = 0.3063 USD 1 USD = 3.265 PEN
07 Jun 2017 1 PEN = 0.3063 USD 1 USD = 3.265 PEN
08 Jun 2017 1 PEN = 0.306 USD 1 USD = 3.2675 PEN
09 Jun 2017 1 PEN = 0.306 USD 1 USD = 3.2675 PEN
10 Jun 2017 1 PEN = 0.3061 USD 1 USD = 3.2665 PEN
11 Jun 2017 1 PEN = 0.3061 USD 1 USD = 3.2665 PEN
12 Jun 2017 1 PEN = 0.3064 USD 1 USD = 3.2638 PEN
13 Jun 2017 1 PEN = 0.3049 USD 1 USD = 3.2795 PEN
14 Jun 2017 1 PEN = 0.3052 USD 1 USD = 3.2765 PEN
15 Jun 2017 1 PEN = 0.3061 USD 1 USD = 3.2665 PEN
16 Jun 2017 1 PEN = 0.3053 USD 1 USD = 3.275 PEN
17 Jun 2017 1 PEN = 0.306 USD 1 USD = 3.2685 PEN
18 Jun 2017 1 PEN = 0.306 USD 1 USD = 3.2685 PEN
19 Jun 2017 1 PEN = 0.3057 USD 1 USD = 3.2715 PEN
20 Jun 2017 1 PEN = 0.3063 USD 1 USD = 3.265 PEN
21 Jun 2017 1 PEN = 0.3057 USD 1 USD = 3.2715 PEN
22 Jun 2017 1 PEN = 0.3057 USD 1 USD = 3.2715 PEN
23 Jun 2017 1 PEN = 0.3068 USD 1 USD = 3.2595 PEN
24 Jun 2017 1 PEN = 0.3076 USD 1 USD = 3.2512 PEN
25 Jun 2017 1 PEN = 0.3076 USD 1 USD = 3.2512 PEN
26 Jun 2017 1 PEN = 0.3076 USD 1 USD = 3.2512 PEN
27 Jun 2017 1 PEN = 0.308 USD 1 USD = 3.2472 PEN
28 Jun 2017 1 PEN = 0.3078 USD 1 USD = 3.2488 PEN
29 Jun 2017 1 PEN = 0.3086 USD 1 USD = 3.2408 PEN
30 Jun 2017 1 PEN = 0.3087 USD 1 USD = 3.2394 PEN

Jul 2017

DatePEN-USDUSD-PEN
01 Jul 2017 1 PEN = 0.3081 USD 1 USD = 3.2462 PEN
02 Jul 2017 1 PEN = 0.3081 USD 1 USD = 3.2462 PEN
03 Jul 2017 1 PEN = 0.3084 USD 1 USD = 3.243 PEN
04 Jul 2017 1 PEN = 0.3071 USD 1 USD = 3.256 PEN
05 Jul 2017 1 PEN = 0.3078 USD 1 USD = 3.249 PEN
06 Jul 2017 1 PEN = 0.3071 USD 1 USD = 3.256 PEN
07 Jul 2017 1 PEN = 0.3075 USD 1 USD = 3.2518 PEN
08 Jul 2017 1 PEN = 0.3079 USD 1 USD = 3.2482 PEN
09 Jul 2017 1 PEN = 0.3079 USD 1 USD = 3.2482 PEN
10 Jul 2017 1 PEN = 0.3074 USD 1 USD = 3.2528 PEN
11 Jul 2017 1 PEN = 0.3074 USD 1 USD = 3.2533 PEN
12 Jul 2017 1 PEN = 0.3073 USD 1 USD = 3.2545 PEN
13 Jul 2017 1 PEN = 0.3076 USD 1 USD = 3.2507 PEN
14 Jul 2017 1 PEN = 0.3078 USD 1 USD = 3.2488 PEN
15 Jul 2017 1 PEN = 0.3082 USD 1 USD = 3.2446 PEN
16 Jul 2017 1 PEN = 0.3082 USD 1 USD = 3.2446 PEN
17 Jul 2017 1 PEN = 0.3078 USD 1 USD = 3.2485 PEN
18 Jul 2017 1 PEN = 0.308 USD 1 USD = 3.2463 PEN
19 Jul 2017 1 PEN = 0.3084 USD 1 USD = 3.2421 PEN
20 Jul 2017 1 PEN = 0.3085 USD 1 USD = 3.241 PEN
21 Jul 2017 1 PEN = 0.3086 USD 1 USD = 3.2405 PEN
22 Jul 2017 1 PEN = 0.3078 USD 1 USD = 3.2485 PEN
23 Jul 2017 1 PEN = 0.3078 USD 1 USD = 3.2485 PEN
24 Jul 2017 1 PEN = 0.3078 USD 1 USD = 3.2487 PEN
25 Jul 2017 1 PEN = 0.3082 USD 1 USD = 3.2447 PEN
26 Jul 2017 1 PEN = 0.3077 USD 1 USD = 3.25 PEN
27 Jul 2017 1 PEN = 0.3082 USD 1 USD = 3.2444 PEN
28 Jul 2017 1 PEN = 0.3089 USD 1 USD = 3.2373 PEN
29 Jul 2017 1 PEN = 0.3092 USD 1 USD = 3.2341 PEN
30 Jul 2017 1 PEN = 0.3092 USD 1 USD = 3.2341 PEN
31 Jul 2017 1 PEN = 0.309 USD 1 USD = 3.236 PEN

Aug 2017

DatePEN-USDUSD-PEN
01 Aug 2017 1 PEN = 0.3089 USD 1 USD = 3.2375 PEN
02 Aug 2017 1 PEN = 0.3088 USD 1 USD = 3.2385 PEN
03 Aug 2017 1 PEN = 0.3089 USD 1 USD = 3.2375 PEN
04 Aug 2017 1 PEN = 0.3089 USD 1 USD = 3.2375 PEN
05 Aug 2017 1 PEN = 0.3082 USD 1 USD = 3.2445 PEN
06 Aug 2017 1 PEN = 0.3082 USD 1 USD = 3.2445 PEN
07 Aug 2017 1 PEN = 0.3084 USD 1 USD = 3.243 PEN
08 Aug 2017 1 PEN = 0.3089 USD 1 USD = 3.2369 PEN
09 Aug 2017 1 PEN = 0.3085 USD 1 USD = 3.241 PEN
10 Aug 2017 1 PEN = 0.308 USD 1 USD = 3.2463 PEN
11 Aug 2017 1 PEN = 0.3078 USD 1 USD = 3.2485 PEN
12 Aug 2017 1 PEN = 0.3085 USD 1 USD = 3.242 PEN
13 Aug 2017 1 PEN = 0.3085 USD 1 USD = 3.242 PEN
14 Aug 2017 1 PEN = 0.3085 USD 1 USD = 3.242 PEN
15 Aug 2017 1 PEN = 0.3083 USD 1 USD = 3.2435 PEN
16 Aug 2017 1 PEN = 0.3084 USD 1 USD = 3.243 PEN
17 Aug 2017 1 PEN = 0.3085 USD 1 USD = 3.241 PEN
18 Aug 2017 1 PEN = 0.3086 USD 1 USD = 3.2405 PEN
19 Aug 2017 1 PEN = 0.3088 USD 1 USD = 3.2383 PEN
20 Aug 2017 1 PEN = 0.3088 USD 1 USD = 3.2383 PEN
21 Aug 2017 1 PEN = 0.3085 USD 1 USD = 3.2415 PEN
22 Aug 2017 1 PEN = 0.3088 USD 1 USD = 3.238 PEN
23 Aug 2017 1 PEN = 0.3089 USD 1 USD = 3.2369 PEN
24 Aug 2017 1 PEN = 0.3091 USD 1 USD = 3.2355 PEN
25 Aug 2017 1 PEN = 0.3091 USD 1 USD = 3.2355 PEN
26 Aug 2017 1 PEN = 0.3093 USD 1 USD = 3.2333 PEN
27 Aug 2017 1 PEN = 0.3093 USD 1 USD = 3.2333 PEN
28 Aug 2017 1 PEN = 0.3091 USD 1 USD = 3.2355 PEN
29 Aug 2017 1 PEN = 0.3091 USD 1 USD = 3.2355 PEN
30 Aug 2017 1 PEN = 0.3089 USD 1 USD = 3.237 PEN
31 Aug 2017 1 PEN = 0.3086 USD 1 USD = 3.24 PEN

Sep 2017

DatePEN-USDUSD-PEN
01 Sep 2017 1 PEN = 0.3089 USD 1 USD = 3.237 PEN
02 Sep 2017 1 PEN = 0.3089 USD 1 USD = 3.2375 PEN
03 Sep 2017 1 PEN = 0.3089 USD 1 USD = 3.2375 PEN
04 Sep 2017 1 PEN = 0.3089 USD 1 USD = 3.237 PEN
05 Sep 2017 1 PEN = 0.3091 USD 1 USD = 3.2347 PEN
06 Sep 2017 1 PEN = 0.3091 USD 1 USD = 3.235 PEN
07 Sep 2017 1 PEN = 0.3093 USD 1 USD = 3.2327 PEN
08 Sep 2017 1 PEN = 0.3095 USD 1 USD = 3.2305 PEN
09 Sep 2017 1 PEN = 0.3098 USD 1 USD = 3.2277 PEN
10 Sep 2017 1 PEN = 0.3098 USD 1 USD = 3.2277 PEN
11 Sep 2017 1 PEN = 0.3095 USD 1 USD = 3.2305 PEN
12 Sep 2017 1 PEN = 0.3096 USD 1 USD = 3.2295 PEN
13 Sep 2017 1 PEN = 0.3094 USD 1 USD = 3.232 PEN
14 Sep 2017 1 PEN = 0.3089 USD 1 USD = 3.2372 PEN
15 Sep 2017 1 PEN = 0.3091 USD 1 USD = 3.235 PEN
16 Sep 2017 1 PEN = 0.3078 USD 1 USD = 3.249 PEN
17 Sep 2017 1 PEN = 0.3078 USD 1 USD = 3.249 PEN
18 Sep 2017 1 PEN = 0.3078 USD 1 USD = 3.249 PEN
19 Sep 2017 1 PEN = 0.3087 USD 1 USD = 3.2395 PEN
20 Sep 2017 1 PEN = 0.3084 USD 1 USD = 3.2428 PEN
21 Sep 2017 1 PEN = 0.3084 USD 1 USD = 3.243 PEN
22 Sep 2017 1 PEN = 0.3078 USD 1 USD = 3.2485 PEN
23 Sep 2017 1 PEN = 0.3083 USD 1 USD = 3.2433 PEN
24 Sep 2017 1 PEN = 0.3083 USD 1 USD = 3.2433 PEN
25 Sep 2017 1 PEN = 0.3082 USD 1 USD = 3.2442 PEN
26 Sep 2017 1 PEN = 0.3068 USD 1 USD = 3.259 PEN
27 Sep 2017 1 PEN = 0.3064 USD 1 USD = 3.2635 PEN
28 Sep 2017 1 PEN = 0.3063 USD 1 USD = 3.265 PEN
29 Sep 2017 1 PEN = 0.3063 USD 1 USD = 3.2648 PEN
30 Sep 2017 1 PEN = 0.3067 USD 1 USD = 3.2604 PEN

Oct 2017

DatePEN-USDUSD-PEN
01 Oct 2017 1 PEN = 0.3067 USD 1 USD = 3.2604 PEN
02 Oct 2017 1 PEN = 0.3064 USD 1 USD = 3.2635 PEN
03 Oct 2017 1 PEN = 0.3057 USD 1 USD = 3.2708 PEN
04 Oct 2017 1 PEN = 0.3068 USD 1 USD = 3.259 PEN
05 Oct 2017 1 PEN = 0.307 USD 1 USD = 3.2575 PEN
06 Oct 2017 1 PEN = 0.3068 USD 1 USD = 3.2598 PEN
07 Oct 2017 1 PEN = 0.3064 USD 1 USD = 3.2637 PEN
08 Oct 2017 1 PEN = 0.3064 USD 1 USD = 3.2637 PEN
09 Oct 2017 1 PEN = 0.3064 USD 1 USD = 3.2637 PEN
10 Oct 2017 1 PEN = 0.3058 USD 1 USD = 3.2705 PEN
11 Oct 2017 1 PEN = 0.3066 USD 1 USD = 3.2613 PEN
12 Oct 2017 1 PEN = 0.3074 USD 1 USD = 3.2533 PEN
13 Oct 2017 1 PEN = 0.3079 USD 1 USD = 3.2482 PEN
14 Oct 2017 1 PEN = 0.3082 USD 1 USD = 3.2448 PEN
15 Oct 2017 1 PEN = 0.3082 USD 1 USD = 3.2448 PEN
16 Oct 2017 1 PEN = 0.3083 USD 1 USD = 3.2434 PEN
17 Oct 2017 1 PEN = 0.3088 USD 1 USD = 3.2384 PEN
18 Oct 2017 1 PEN = 0.3083 USD 1 USD = 3.2435 PEN
19 Oct 2017 1 PEN = 0.3091 USD 1 USD = 3.2347 PEN
20 Oct 2017 1 PEN = 0.3093 USD 1 USD = 3.2335 PEN
21 Oct 2017 1 PEN = 0.3093 USD 1 USD = 3.233 PEN
22 Oct 2017 1 PEN = 0.3093 USD 1 USD = 3.233 PEN
23 Oct 2017 1 PEN = 0.3093 USD 1 USD = 3.2331 PEN
24 Oct 2017 1 PEN = 0.309 USD 1 USD = 3.2363 PEN
25 Oct 2017 1 PEN = 0.3095 USD 1 USD = 3.231 PEN
26 Oct 2017 1 PEN = 0.3096 USD 1 USD = 3.2296 PEN
27 Oct 2017 1 PEN = 0.3089 USD 1 USD = 3.2369 PEN
28 Oct 2017 1 PEN = 0.3085 USD 1 USD = 3.2411 PEN
29 Oct 2017 1 PEN = 0.3085 USD 1 USD = 3.2411 PEN
30 Oct 2017 1 PEN = 0.3083 USD 1 USD = 3.2438 PEN
31 Oct 2017 1 PEN = 0.3079 USD 1 USD = 3.248 PEN

Nov 2017

DatePEN-USDUSD-PEN
01 Nov 2017 1 PEN = 0.3078 USD 1 USD = 3.2485 PEN
02 Nov 2017 1 PEN = 0.3069 USD 1 USD = 3.2579 PEN
03 Nov 2017 1 PEN = 0.3093 USD 1 USD = 3.2333 PEN
04 Nov 2017 1 PEN = 0.3083 USD 1 USD = 3.2435 PEN
05 Nov 2017 1 PEN = 0.3083 USD 1 USD = 3.2435 PEN
06 Nov 2017 1 PEN = 0.3085 USD 1 USD = 3.2415 PEN
07 Nov 2017 1 PEN = 0.3092 USD 1 USD = 3.2345 PEN
08 Nov 2017 1 PEN = 0.3085 USD 1 USD = 3.2412 PEN
09 Nov 2017 1 PEN = 0.3084 USD 1 USD = 3.2425 PEN
10 Nov 2017 1 PEN = 0.3086 USD 1 USD = 3.2404 PEN
11 Nov 2017 1 PEN = 0.3086 USD 1 USD = 3.2405 PEN
12 Nov 2017 1 PEN = 0.3086 USD 1 USD = 3.2405 PEN
13 Nov 2017 1 PEN = 0.3086 USD 1 USD = 3.2405 PEN
14 Nov 2017 1 PEN = 0.3087 USD 1 USD = 3.2394 PEN
15 Nov 2017 1 PEN = 0.3085 USD 1 USD = 3.2415 PEN
16 Nov 2017 1 PEN = 0.3075 USD 1 USD = 3.2519 PEN
17 Nov 2017 1 PEN = 0.3085 USD 1 USD = 3.2415 PEN
18 Nov 2017 1 PEN = 0.3089 USD 1 USD = 3.2368 PEN
19 Nov 2017 1 PEN = 0.3089 USD 1 USD = 3.2368 PEN
20 Nov 2017 1 PEN = 0.3089 USD 1 USD = 3.2368 PEN
21 Nov 2017 1 PEN = 0.3092 USD 1 USD = 3.2338 PEN
22 Nov 2017 1 PEN = 0.3092 USD 1 USD = 3.2345 PEN
23 Nov 2017 1 PEN = 0.3094 USD 1 USD = 3.2325 PEN
24 Nov 2017 1 PEN = 0.309 USD 1 USD = 3.2365 PEN
25 Nov 2017 1 PEN = 0.3093 USD 1 USD = 3.2336 PEN
26 Nov 2017 1 PEN = 0.3093 USD 1 USD = 3.2336 PEN
27 Nov 2017 1 PEN = 0.3093 USD 1 USD = 3.2336 PEN
28 Nov 2017 1 PEN = 0.3094 USD 1 USD = 3.2318 PEN
29 Nov 2017 1 PEN = 0.3095 USD 1 USD = 3.2315 PEN
30 Nov 2017 1 PEN = 0.3093 USD 1 USD = 3.2326 PEN

Dec 2017

DatePEN-USDUSD-PEN
01 Dec 2017 1 PEN = 0.3095 USD 1 USD = 3.2315 PEN
02 Dec 2017 1 PEN = 0.3096 USD 1 USD = 3.2303 PEN
03 Dec 2017 1 PEN = 0.3096 USD 1 USD = 3.2303 PEN
04 Dec 2017 1 PEN = 0.3096 USD 1 USD = 3.2303 PEN
05 Dec 2017 1 PEN = 0.3095 USD 1 USD = 3.231 PEN
06 Dec 2017 1 PEN = 0.3093 USD 1 USD = 3.2328 PEN
07 Dec 2017 1 PEN = 0.3094 USD 1 USD = 3.2325 PEN
08 Dec 2017 1 PEN = 0.3093 USD 1 USD = 3.2333 PEN
09 Dec 2017 1 PEN = 0.3093 USD 1 USD = 3.2335 PEN
10 Dec 2017 1 PEN = 0.3093 USD 1 USD = 3.2335 PEN
11 Dec 2017 1 PEN = 0.3093 USD 1 USD = 3.2335 PEN
12 Dec 2017 1 PEN = 0.3093 USD 1 USD = 3.2335 PEN
13 Dec 2017 1 PEN = 0.3099 USD 1 USD = 3.2272 PEN
14 Dec 2017 1 PEN = 0.3097 USD 1 USD = 3.2288 PEN
15 Dec 2017 1 PEN = 0.3088 USD 1 USD = 3.2383 PEN
16 Dec 2017 1 PEN = 0.3038 USD 1 USD = 3.2921 PEN

PEN-USD and USD-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and United States of America, rates that are listed as references.