currencystats247.com

CurrencyStats247 > Exchange Rates > PEN-USD and USD-PEN exchange rates - 2018

PEN-USD and USD-PEN exchange rates - 2018

PEN-USD and USD-PEN exchange rates

Check below the exchange rates for PEN-USD and USD-PEN for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 PEN = 0.3065 USD
1 USD = 3.2623 PEN
1Y 2Y 3Y
PEN to USDUSD to PEN
0.3003 Date: 10/20 0.2999 Date: 10/19 0.2999 Date: 10/18 0.3000 Date: 10/17 0.2998 Date: 10/16 0.2998 Date: 10/15 0.2999 Date: 10/14 0.2999 Date: 10/13 0.3003 Date: 10/12 0.3003 Date: 10/11 0.3006 Date: 10/10 0.3009 Date: 10/9 0.3010 Date: 10/8 0.3014 Date: 10/7 0.3010 Date: 10/6 0.3004 Date: 10/5 0.3008 Date: 10/4 0.3019 Date: 10/3 0.3023 Date: 10/2 0.3028 Date: 10/1 0.3031 Date: 9/30 0.3031 Date: 9/29 0.3031 Date: 9/28 0.3028 Date: 9/27 0.3026 Date: 9/26 0.3029 Date: 9/25 0.3037 Date: 9/24 0.3035 Date: 9/23 0.3035 Date: 9/22 0.3033 Date: 9/21 0.3027 Date: 9/20 0.3025 Date: 9/19 0.3020 Date: 9/18 0.3021 Date: 9/17 0.3020 Date: 9/16 0.3020 Date: 9/15 0.3018 Date: 9/14 0.3003 Date: 9/13 0.2999 Date: 9/12 0.3001 Date: 9/11 0.3006 Date: 9/10 0.3012 Date: 9/9 0.3012 Date: 9/8 0.3010 Date: 9/7 0.3014 Date: 9/6 0.3013 Date: 9/5 0.3029 Date: 9/4 0.3030 Date: 9/3 0.3026 Date: 9/2 0.3026 Date: 9/1 0.3025 Date: 8/31 0.3036 Date: 8/30 0.3037 Date: 8/29 0.3041 Date: 8/28 0.3060 Date: 8/3 0.3063 Date: 8/2 0.3058 Date: 8/1 0.3055 Date: 7/31 0.3060 Date: 7/30 0.3063 Date: 7/29 0.3063 Date: 7/28 0.3060 Date: 7/27 0.3057 Date: 7/26 0.3057 Date: 7/25 0.3053 Date: 7/24 0.3055 Date: 7/23 0.3055 Date: 7/22 0.3055 Date: 7/21 0.3056 Date: 7/20 0.3055 Date: 7/19 0.3058 Date: 7/18 0.3064 Date: 7/17 0.3060 Date: 7/16 0.3062 Date: 7/15 0.3062 Date: 7/14 0.3061 Date: 7/13 0.3052 Date: 7/12 0.3059 Date: 7/11 0.3057 Date: 7/10 0.3049 Date: 7/9 0.3049 Date: 7/8 0.3049 Date: 7/7 0.3047 Date: 7/6 0.3043 Date: 7/5 0.3044 Date: 7/4 0.3046 Date: 7/3 0.3049 Date: 7/2 0.3049 Date: 7/1 0.3049 Date: 6/30 0.3054 Date: 6/29 0.3061 Date: 6/28 0.3065 Date: 6/27 0.3060 Date: 6/26 0.3061 Date: 6/25 0.3063 Date: 6/24 0.3063 Date: 6/23 0.3056 Date: 6/22 0.3055 Date: 6/21 0.3050 Date: 6/20 0.3051 Date: 6/19 0.3052 Date: 6/18 0.3052 Date: 6/17 0.3052 Date: 6/16 0.3053 Date: 6/15 0.3060 Date: 6/14 0.3059 Date: 6/13 0.3067 Date: 6/12 0.3068 Date: 6/11 0.3070 Date: 6/10 0.3070 Date: 6/9 0.3066 Date: 6/8 0.3070 Date: 6/7 0.3060 Date: 6/6 0.3064 Date: 6/5 0.3057 Date: 6/4 0.3060 Date: 6/3 0.3060 Date: 6/2 0.3061 Date: 6/1 0.3062 Date: 5/31 0.3054 Date: 5/30 0.3057 Date: 5/29 0.3060 Date: 5/28 0.3060 Date: 5/27 0.3060 Date: 5/26 0.3066 Date: 5/25 0.3065 Date: 5/24 0.3061 Date: 5/23 0.3047 Date: 5/22 0.3044 Date: 5/21 0.3044 Date: 5/20 0.3044 Date: 5/19 0.3058 Date: 5/18 0.3069 Date: 5/17 0.3057 Date: 5/16 0.3076 Date: 5/15 0.3073 Date: 5/14 0.3074 Date: 5/13 0.3074 Date: 5/12 0.3065 Date: 5/11 0.3039 Date: 5/10 0.3043 Date: 5/9 0.3051 Date: 5/8 0.3059 Date: 5/7 0.3062 Date: 5/6 0.3062 Date: 5/5 0.3064 Date: 5/4 0.3064 Date: 5/3 0.3075 Date: 5/2 0.3076 Date: 5/1 0.3095 Date: 4/30 0.3095 Date: 4/29 0.3095 Date: 4/28 0.3090 Date: 4/27 0.3095 Date: 4/26 0.3100 Date: 4/25 0.3095 Date: 4/24 0.3110 Date: 4/23 0.3110 Date: 4/22 0.3110 Date: 4/21 0.3107 Date: 4/20 0.3113 Date: 4/19 0.3109 Date: 4/18 0.3108 Date: 4/17 0.3108 Date: 4/16 0.3108 Date: 4/15 0.3108 Date: 4/14 0.3105 Date: 4/13 0.3095 Date: 4/12 0.3089 Date: 4/11 0.3092 Date: 4/10 0.3093 Date: 4/9 0.3093 Date: 4/8 0.3093 Date: 4/7 0.3101 Date: 4/6 0.3104 Date: 4/5 0.3101 Date: 4/4 0.3101 Date: 4/3 0.3100 Date: 4/2 0.3100 Date: 4/1 0.3100 Date: 3/31 0.3100 Date: 3/30 0.3102 Date: 3/29 0.3101 Date: 3/28 0.3114 Date: 3/27 0.3106 Date: 3/26 0.3104 Date: 3/25 0.3104 Date: 3/24 0.3091 Date: 3/23 0.3082 Date: 3/22 0.3060 Date: 3/21 0.3062 Date: 3/20 0.3062 Date: 3/19 0.3062 Date: 3/18 0.3062 Date: 3/17 0.3067 Date: 3/16 0.3078 Date: 3/15 0.3066 Date: 3/14 0.3073 Date: 3/13 0.3071 Date: 3/12 0.3071 Date: 3/11 0.3071 Date: 3/10 0.3071 Date: 3/9 0.3075 Date: 3/8 0.3078 Date: 3/7 0.3079 Date: 3/6 0.3072 Date: 3/5 0.3074 Date: 3/4 0.3074 Date: 3/3 0.3067 Date: 3/2 0.3063 Date: 3/1 0.3076 Date: 2/28 0.3080 Date: 2/27 0.3077 Date: 2/26 0.3081 Date: 2/25 0.3081 Date: 2/24 0.3083 Date: 2/23 0.3077 Date: 2/22 0.3080 Date: 2/21 0.3081 Date: 2/20 0.3077 Date: 2/19 0.3077 Date: 2/18 0.3077 Date: 2/17 0.3068 Date: 2/15 0.3059 Date: 2/14 0.3058 Date: 2/12 0.3058 Date: 2/11 0.3058 Date: 2/10 0.3064 Date: 2/9 0.3078 Date: 2/8 0.3084 Date: 2/7 0.3093 Date: 2/6 0.3109 Date: 2/5 0.3109 Date: 2/4 0.3109 Date: 2/3 0.3116 Date: 2/2 0.3111 Date: 2/1 0.3111 Date: 1/31 0.3112 Date: 1/30 0.3114 Date: 1/29 0.3114 Date: 1/28 0.3114 Date: 1/27 0.3112 Date: 1/26 0.3117 Date: 1/25 0.3111 Date: 1/24 0.3117 Date: 1/23 0.3114 Date: 1/22 0.3114 Date: 1/21 0.3114 Date: 1/20 0.3114 Date: 1/19 0.3120 Date: 1/18 0.3119 Date: 1/17 0.3116 Date: 1/16 0.3113 Date: 1/15 0.3113 Date: 1/14 0.3113 Date: 1/13 0.3111 Date: 1/12 0.3108 Date: 1/11 0.3109 Date: 1/10 0.3112 Date: 1/9 0.3117 Date: 1/8 0.3117 Date: 1/7 0.3117 Date: 1/6 0.3117 Date: 1/5 0.3109 Date: 1/4 0.3098 Date: 1/3 0.3090 Date: 1/2 0.3090 Date: 1/1 0.3003 Date: 10/20 0.2999 Date: 10/19 0.2999 Date: 10/18 0.3000 Date: 10/17 0.2998 Date: 10/16 0.2998 Date: 10/15 0.2999 Date: 10/14 0.2999 Date: 10/13 0.3003 Date: 10/12 0.3003 Date: 10/11 0.3006 Date: 10/10 0.3009 Date: 10/9 0.3010 Date: 10/8 0.3014 Date: 10/7 0.3010 Date: 10/6 0.3004 Date: 10/5 0.3008 Date: 10/4 0.3019 Date: 10/3 0.3023 Date: 10/2 0.3028 Date: 10/1 0.3031 Date: 9/30 0.3031 Date: 9/29 0.3031 Date: 9/28 0.3028 Date: 9/27 0.3026 Date: 9/26 0.3029 Date: 9/25 0.3037 Date: 9/24 0.3035 Date: 9/23 0.3035 Date: 9/22 0.3033 Date: 9/21 0.3027 Date: 9/20 0.3025 Date: 9/19 0.3020 Date: 9/18 0.3021 Date: 9/17 0.3020 Date: 9/16 0.3020 Date: 9/15 0.3018 Date: 9/14 0.3003 Date: 9/13 0.2999 Date: 9/12 0.3001 Date: 9/11 0.3006 Date: 9/10 0.3012 Date: 9/9 0.3012 Date: 9/8 0.3010 Date: 9/7 0.3014 Date: 9/6 0.3013 Date: 9/5 0.3029 Date: 9/4 0.3030 Date: 9/3 0.3026 Date: 9/2 0.3026 Date: 9/1 0.3025 Date: 8/31 0.3036 Date: 8/30 0.3037 Date: 8/29 0.3041 Date: 8/28 0.3060 Date: 8/3 0.3063 Date: 8/2 0.3058 Date: 8/1 0.3055 Date: 7/31 0.3060 Date: 7/30 0.3063 Date: 7/29 0.3063 Date: 7/28 0.3060 Date: 7/27 0.3057 Date: 7/26 0.3057 Date: 7/25 0.3053 Date: 7/24 0.3055 Date: 7/23 0.3055 Date: 7/22 0.3055 Date: 7/21 0.3056 Date: 7/20 0.3055 Date: 7/19 0.3058 Date: 7/18 0.3064 Date: 7/17 0.3060 Date: 7/16 0.3062 Date: 7/15 0.3062 Date: 7/14 0.3061 Date: 7/13 0.3052 Date: 7/12 0.3059 Date: 7/11 0.3057 Date: 7/10 0.3049 Date: 7/9 0.3049 Date: 7/8 0.3049 Date: 7/7 0.3047 Date: 7/6 0.3043 Date: 7/5 0.3044 Date: 7/4 0.3046 Date: 7/3 0.3049 Date: 7/2 0.3049 Date: 7/1 0.3049 Date: 6/30 0.3054 Date: 6/29 0.3061 Date: 6/28 0.3065 Date: 6/27 0.3060 Date: 6/26 0.3061 Date: 6/25 0.3063 Date: 6/24 0.3063 Date: 6/23 0.3056 Date: 6/22 0.3055 Date: 6/21 0.3050 Date: 6/20 0.3051 Date: 6/19 0.3052 Date: 6/18 0.3052 Date: 6/17 0.3052 Date: 6/16 0.3053 Date: 6/15 0.3060 Date: 6/14 0.3059 Date: 6/13 0.3067 Date: 6/12 0.3068 Date: 6/11 0.3070 Date: 6/10 0.3070 Date: 6/9 0.3066 Date: 6/8 0.3070 Date: 6/7 0.3060 Date: 6/6 0.3064 Date: 6/5 0.3057 Date: 6/4 0.3060 Date: 6/3 0.3060 Date: 6/2 0.3061 Date: 6/1 0.3062 Date: 5/31 0.3054 Date: 5/30 0.3057 Date: 5/29 0.3060 Date: 5/28 0.3060 Date: 5/27 0.3060 Date: 5/26 0.3066 Date: 5/25 0.3065 Date: 5/24 0.3061 Date: 5/23 0.3047 Date: 5/22 0.3044 Date: 5/21 0.3044 Date: 5/20 0.3044 Date: 5/19 0.3058 Date: 5/18 0.3069 Date: 5/17 0.3057 Date: 5/16 0.3076 Date: 5/15 0.3073 Date: 5/14 0.3074 Date: 5/13 0.3074 Date: 5/12 0.3065 Date: 5/11 0.3039 Date: 5/10 0.3043 Date: 5/9 0.3051 Date: 5/8 0.3059 Date: 5/7 0.3062 Date: 5/6 0.3062 Date: 5/5 0.3064 Date: 5/4 0.3064 Date: 5/3 0.3075 Date: 5/2 0.3076 Date: 5/1 0.3095 Date: 4/30 0.3095 Date: 4/29 0.3095 Date: 4/28 0.3090 Date: 4/27 0.3095 Date: 4/26 0.3100 Date: 4/25 0.3095 Date: 4/24 0.3110 Date: 4/23 0.3110 Date: 4/22 0.3110 Date: 4/21 0.3107 Date: 4/20 0.3113 Date: 4/19 0.3109 Date: 4/18 0.3108 Date: 4/17 0.3108 Date: 4/16 0.3108 Date: 4/15 0.3108 Date: 4/14 0.3105 Date: 4/13 0.3095 Date: 4/12 0.3089 Date: 4/11 0.3092 Date: 4/10 0.3093 Date: 4/9 0.3093 Date: 4/8 0.3093 Date: 4/7 0.3101 Date: 4/6 0.3104 Date: 4/5 0.3101 Date: 4/4 0.3101 Date: 4/3 0.3100 Date: 4/2 0.3100 Date: 4/1 0.3100 Date: 3/31 0.3100 Date: 3/30 0.3102 Date: 3/29 0.3101 Date: 3/28 0.3114 Date: 3/27 0.3106 Date: 3/26 0.3104 Date: 3/25 0.3104 Date: 3/24 0.3091 Date: 3/23 0.3082 Date: 3/22 0.3060 Date: 3/21 0.3062 Date: 3/20 0.3062 Date: 3/19 0.3062 Date: 3/18 0.3062 Date: 3/17 0.3067 Date: 3/16 0.3078 Date: 3/15 0.3066 Date: 3/14 0.3073 Date: 3/13 0.3071 Date: 3/12 0.3071 Date: 3/11 0.3071 Date: 3/10 0.3071 Date: 3/9 0.3075 Date: 3/8 0.3078 Date: 3/7 0.3079 Date: 3/6 0.3072 Date: 3/5 0.3074 Date: 3/4 0.3074 Date: 3/3 0.3067 Date: 3/2 0.3063 Date: 3/1 0.3076 Date: 2/28 0.3080 Date: 2/27 0.3077 Date: 2/26 0.3081 Date: 2/25 0.3081 Date: 2/24 0.3083 Date: 2/23 0.3077 Date: 2/22 0.3080 Date: 2/21 0.3081 Date: 2/20 0.3077 Date: 2/19 0.3077 Date: 2/18 0.3077 Date: 2/17 0.3068 Date: 2/15 0.3059 Date: 2/14 0.3058 Date: 2/12 0.3058 Date: 2/11 0.3058 Date: 2/10 0.3064 Date: 2/9 0.3078 Date: 2/8 0.3084 Date: 2/7 0.3093 Date: 2/6 0.3109 Date: 2/5 0.3109 Date: 2/4 0.3109 Date: 2/3 0.3116 Date: 2/2 0.3111 Date: 2/1 0.3111 Date: 1/31 0.3112 Date: 1/30 0.3114 Date: 1/29 0.3114 Date: 1/28 0.3114 Date: 1/27 0.3112 Date: 1/26 0.3117 Date: 1/25 0.3111 Date: 1/24 0.3117 Date: 1/23 0.3114 Date: 1/22 0.3114 Date: 1/21 0.3114 Date: 1/20 0.3114 Date: 1/19 0.3120 Date: 1/18 0.3119 Date: 1/17 0.3116 Date: 1/16 0.3113 Date: 1/15 0.3113 Date: 1/14 0.3113 Date: 1/13 0.3111 Date: 1/12 0.3108 Date: 1/11 0.3109 Date: 1/10 0.3112 Date: 1/9 0.3117 Date: 1/8 0.3117 Date: 1/7 0.3117 Date: 1/6 0.3117 Date: 1/5 0.3109 Date: 1/4 0.3098 Date: 1/3 0.3090 Date: 1/2 0.3090 Date: 1/1

Jan 2018

DatePEN-USDUSD-PEN
01 Jan 2018 1 PEN = 0.309 USD 1 USD = 3.2365 PEN
02 Jan 2018 1 PEN = 0.309 USD 1 USD = 3.2365 PEN
03 Jan 2018 1 PEN = 0.3098 USD 1 USD = 3.2283 PEN
04 Jan 2018 1 PEN = 0.3109 USD 1 USD = 3.2165 PEN
05 Jan 2018 1 PEN = 0.3117 USD 1 USD = 3.208 PEN
06 Jan 2018 1 PEN = 0.3117 USD 1 USD = 3.2085 PEN
07 Jan 2018 1 PEN = 0.3117 USD 1 USD = 3.2085 PEN
08 Jan 2018 1 PEN = 0.3117 USD 1 USD = 3.2085 PEN
09 Jan 2018 1 PEN = 0.3112 USD 1 USD = 3.2135 PEN
10 Jan 2018 1 PEN = 0.3109 USD 1 USD = 3.2166 PEN
11 Jan 2018 1 PEN = 0.3108 USD 1 USD = 3.2171 PEN
12 Jan 2018 1 PEN = 0.3111 USD 1 USD = 3.2141 PEN
13 Jan 2018 1 PEN = 0.3113 USD 1 USD = 3.2125 PEN
14 Jan 2018 1 PEN = 0.3113 USD 1 USD = 3.2125 PEN
15 Jan 2018 1 PEN = 0.3113 USD 1 USD = 3.2125 PEN
16 Jan 2018 1 PEN = 0.3116 USD 1 USD = 3.2095 PEN
17 Jan 2018 1 PEN = 0.3119 USD 1 USD = 3.2058 PEN
18 Jan 2018 1 PEN = 0.312 USD 1 USD = 3.2055 PEN
19 Jan 2018 1 PEN = 0.3114 USD 1 USD = 3.2118 PEN
20 Jan 2018 1 PEN = 0.3114 USD 1 USD = 3.2111 PEN
21 Jan 2018 1 PEN = 0.3114 USD 1 USD = 3.2111 PEN
22 Jan 2018 1 PEN = 0.3114 USD 1 USD = 3.2111 PEN
23 Jan 2018 1 PEN = 0.3117 USD 1 USD = 3.2083 PEN
24 Jan 2018 1 PEN = 0.3111 USD 1 USD = 3.2142 PEN
25 Jan 2018 1 PEN = 0.3117 USD 1 USD = 3.2085 PEN
26 Jan 2018 1 PEN = 0.3112 USD 1 USD = 3.213 PEN
27 Jan 2018 1 PEN = 0.3114 USD 1 USD = 3.2115 PEN
28 Jan 2018 1 PEN = 0.3114 USD 1 USD = 3.2115 PEN
29 Jan 2018 1 PEN = 0.3114 USD 1 USD = 3.2115 PEN
30 Jan 2018 1 PEN = 0.3112 USD 1 USD = 3.2135 PEN
31 Jan 2018 1 PEN = 0.3111 USD 1 USD = 3.2145 PEN

Feb 2018

DatePEN-USDUSD-PEN
01 Feb 2018 1 PEN = 0.3111 USD 1 USD = 3.214 PEN
02 Feb 2018 1 PEN = 0.3116 USD 1 USD = 3.2095 PEN
03 Feb 2018 1 PEN = 0.3109 USD 1 USD = 3.2165 PEN
04 Feb 2018 1 PEN = 0.3109 USD 1 USD = 3.2165 PEN
05 Feb 2018 1 PEN = 0.3109 USD 1 USD = 3.2165 PEN
06 Feb 2018 1 PEN = 0.3093 USD 1 USD = 3.2333 PEN
07 Feb 2018 1 PEN = 0.3084 USD 1 USD = 3.2427 PEN
08 Feb 2018 1 PEN = 0.3078 USD 1 USD = 3.2488 PEN
09 Feb 2018 1 PEN = 0.3064 USD 1 USD = 3.2632 PEN
10 Feb 2018 1 PEN = 0.3058 USD 1 USD = 3.2699 PEN
11 Feb 2018 1 PEN = 0.3058 USD 1 USD = 3.2699 PEN
12 Feb 2018 1 PEN = 0.3058 USD 1 USD = 3.2699 PEN
14 Feb 2018 1 PEN = 0.3059 USD 1 USD = 3.2692 PEN
15 Feb 2018 1 PEN = 0.3068 USD 1 USD = 3.2595 PEN
17 Feb 2018 1 PEN = 0.3077 USD 1 USD = 3.2495 PEN
18 Feb 2018 1 PEN = 0.3077 USD 1 USD = 3.2495 PEN
19 Feb 2018 1 PEN = 0.3077 USD 1 USD = 3.2495 PEN
20 Feb 2018 1 PEN = 0.3081 USD 1 USD = 3.2455 PEN
21 Feb 2018 1 PEN = 0.308 USD 1 USD = 3.247 PEN
22 Feb 2018 1 PEN = 0.3077 USD 1 USD = 3.2503 PEN
23 Feb 2018 1 PEN = 0.3083 USD 1 USD = 3.2436 PEN
24 Feb 2018 1 PEN = 0.3081 USD 1 USD = 3.2458 PEN
25 Feb 2018 1 PEN = 0.3081 USD 1 USD = 3.2458 PEN
26 Feb 2018 1 PEN = 0.3077 USD 1 USD = 3.2495 PEN
27 Feb 2018 1 PEN = 0.308 USD 1 USD = 3.2465 PEN
28 Feb 2018 1 PEN = 0.3076 USD 1 USD = 3.2505 PEN

Mar 2018

DatePEN-USDUSD-PEN
01 Mar 2018 1 PEN = 0.3063 USD 1 USD = 3.2653 PEN
02 Mar 2018 1 PEN = 0.3067 USD 1 USD = 3.26 PEN
03 Mar 2018 1 PEN = 0.3074 USD 1 USD = 3.2535 PEN
04 Mar 2018 1 PEN = 0.3074 USD 1 USD = 3.2535 PEN
05 Mar 2018 1 PEN = 0.3072 USD 1 USD = 3.2555 PEN
06 Mar 2018 1 PEN = 0.3079 USD 1 USD = 3.248 PEN
07 Mar 2018 1 PEN = 0.3078 USD 1 USD = 3.249 PEN
08 Mar 2018 1 PEN = 0.3075 USD 1 USD = 3.2518 PEN
09 Mar 2018 1 PEN = 0.3071 USD 1 USD = 3.2563 PEN
10 Mar 2018 1 PEN = 0.3071 USD 1 USD = 3.2563 PEN
11 Mar 2018 1 PEN = 0.3071 USD 1 USD = 3.2563 PEN
12 Mar 2018 1 PEN = 0.3071 USD 1 USD = 3.2563 PEN
13 Mar 2018 1 PEN = 0.3073 USD 1 USD = 3.2537 PEN
14 Mar 2018 1 PEN = 0.3066 USD 1 USD = 3.2615 PEN
15 Mar 2018 1 PEN = 0.3078 USD 1 USD = 3.2492 PEN
16 Mar 2018 1 PEN = 0.3067 USD 1 USD = 3.2605 PEN
17 Mar 2018 1 PEN = 0.3062 USD 1 USD = 3.2662 PEN
18 Mar 2018 1 PEN = 0.3062 USD 1 USD = 3.2662 PEN
19 Mar 2018 1 PEN = 0.3062 USD 1 USD = 3.2662 PEN
20 Mar 2018 1 PEN = 0.3062 USD 1 USD = 3.2662 PEN
21 Mar 2018 1 PEN = 0.306 USD 1 USD = 3.2679 PEN
22 Mar 2018 1 PEN = 0.3082 USD 1 USD = 3.245 PEN
23 Mar 2018 1 PEN = 0.3091 USD 1 USD = 3.2352 PEN
24 Mar 2018 1 PEN = 0.3104 USD 1 USD = 3.2215 PEN
25 Mar 2018 1 PEN = 0.3104 USD 1 USD = 3.2215 PEN
26 Mar 2018 1 PEN = 0.3106 USD 1 USD = 3.2195 PEN
27 Mar 2018 1 PEN = 0.3114 USD 1 USD = 3.2113 PEN
28 Mar 2018 1 PEN = 0.3101 USD 1 USD = 3.225 PEN
29 Mar 2018 1 PEN = 0.3102 USD 1 USD = 3.2238 PEN
30 Mar 2018 1 PEN = 0.31 USD 1 USD = 3.2255 PEN
31 Mar 2018 1 PEN = 0.31 USD 1 USD = 3.2255 PEN

Apr 2018

DatePEN-USDUSD-PEN
01 Apr 2018 1 PEN = 0.31 USD 1 USD = 3.2255 PEN
02 Apr 2018 1 PEN = 0.31 USD 1 USD = 3.2255 PEN
03 Apr 2018 1 PEN = 0.3101 USD 1 USD = 3.2252 PEN
04 Apr 2018 1 PEN = 0.3101 USD 1 USD = 3.2245 PEN
05 Apr 2018 1 PEN = 0.3104 USD 1 USD = 3.222 PEN
06 Apr 2018 1 PEN = 0.3101 USD 1 USD = 3.2245 PEN
07 Apr 2018 1 PEN = 0.3093 USD 1 USD = 3.233 PEN
08 Apr 2018 1 PEN = 0.3093 USD 1 USD = 3.233 PEN
09 Apr 2018 1 PEN = 0.3093 USD 1 USD = 3.233 PEN
10 Apr 2018 1 PEN = 0.3092 USD 1 USD = 3.2345 PEN
11 Apr 2018 1 PEN = 0.3089 USD 1 USD = 3.2377 PEN
12 Apr 2018 1 PEN = 0.3095 USD 1 USD = 3.2305 PEN
13 Apr 2018 1 PEN = 0.3105 USD 1 USD = 3.2204 PEN
14 Apr 2018 1 PEN = 0.3108 USD 1 USD = 3.2176 PEN
15 Apr 2018 1 PEN = 0.3108 USD 1 USD = 3.2176 PEN
16 Apr 2018 1 PEN = 0.3108 USD 1 USD = 3.2176 PEN
17 Apr 2018 1 PEN = 0.3108 USD 1 USD = 3.2174 PEN
18 Apr 2018 1 PEN = 0.3109 USD 1 USD = 3.2167 PEN
19 Apr 2018 1 PEN = 0.3113 USD 1 USD = 3.2123 PEN
20 Apr 2018 1 PEN = 0.3107 USD 1 USD = 3.2184 PEN
21 Apr 2018 1 PEN = 0.311 USD 1 USD = 3.2154 PEN
22 Apr 2018 1 PEN = 0.311 USD 1 USD = 3.2154 PEN
23 Apr 2018 1 PEN = 0.311 USD 1 USD = 3.2154 PEN
24 Apr 2018 1 PEN = 0.3095 USD 1 USD = 3.231 PEN
25 Apr 2018 1 PEN = 0.31 USD 1 USD = 3.2256 PEN
26 Apr 2018 1 PEN = 0.3095 USD 1 USD = 3.2308 PEN
27 Apr 2018 1 PEN = 0.309 USD 1 USD = 3.2362 PEN
28 Apr 2018 1 PEN = 0.3095 USD 1 USD = 3.2314 PEN
29 Apr 2018 1 PEN = 0.3095 USD 1 USD = 3.2314 PEN
30 Apr 2018 1 PEN = 0.3095 USD 1 USD = 3.2314 PEN

May 2018

DatePEN-USDUSD-PEN
01 May 2018 1 PEN = 0.3076 USD 1 USD = 3.2514 PEN
02 May 2018 1 PEN = 0.3075 USD 1 USD = 3.2522 PEN
03 May 2018 1 PEN = 0.3064 USD 1 USD = 3.2637 PEN
04 May 2018 1 PEN = 0.3064 USD 1 USD = 3.2637 PEN
05 May 2018 1 PEN = 0.3062 USD 1 USD = 3.2657 PEN
06 May 2018 1 PEN = 0.3062 USD 1 USD = 3.2657 PEN
07 May 2018 1 PEN = 0.3059 USD 1 USD = 3.2686 PEN
08 May 2018 1 PEN = 0.3051 USD 1 USD = 3.278 PEN
09 May 2018 1 PEN = 0.3043 USD 1 USD = 3.2857 PEN
10 May 2018 1 PEN = 0.3039 USD 1 USD = 3.2904 PEN
11 May 2018 1 PEN = 0.3065 USD 1 USD = 3.2623 PEN
12 May 2018 1 PEN = 0.3074 USD 1 USD = 3.2535 PEN
13 May 2018 1 PEN = 0.3074 USD 1 USD = 3.2535 PEN
14 May 2018 1 PEN = 0.3073 USD 1 USD = 3.2545 PEN
15 May 2018 1 PEN = 0.3076 USD 1 USD = 3.2512 PEN
16 May 2018 1 PEN = 0.3057 USD 1 USD = 3.2717 PEN
17 May 2018 1 PEN = 0.3069 USD 1 USD = 3.2584 PEN
18 May 2018 1 PEN = 0.3058 USD 1 USD = 3.2696 PEN
19 May 2018 1 PEN = 0.3044 USD 1 USD = 3.2856 PEN
20 May 2018 1 PEN = 0.3044 USD 1 USD = 3.2856 PEN
21 May 2018 1 PEN = 0.3044 USD 1 USD = 3.2856 PEN
22 May 2018 1 PEN = 0.3047 USD 1 USD = 3.2815 PEN
23 May 2018 1 PEN = 0.3061 USD 1 USD = 3.2668 PEN
24 May 2018 1 PEN = 0.3065 USD 1 USD = 3.263 PEN
25 May 2018 1 PEN = 0.3066 USD 1 USD = 3.2612 PEN
26 May 2018 1 PEN = 0.306 USD 1 USD = 3.2675 PEN
27 May 2018 1 PEN = 0.306 USD 1 USD = 3.2675 PEN
28 May 2018 1 PEN = 0.306 USD 1 USD = 3.2675 PEN
29 May 2018 1 PEN = 0.3057 USD 1 USD = 3.2712 PEN
30 May 2018 1 PEN = 0.3054 USD 1 USD = 3.2745 PEN
31 May 2018 1 PEN = 0.3062 USD 1 USD = 3.2662 PEN

Jun 2018

DatePEN-USDUSD-PEN
01 Jun 2018 1 PEN = 0.3061 USD 1 USD = 3.2665 PEN
02 Jun 2018 1 PEN = 0.306 USD 1 USD = 3.2679 PEN
03 Jun 2018 1 PEN = 0.306 USD 1 USD = 3.2679 PEN
04 Jun 2018 1 PEN = 0.3057 USD 1 USD = 3.2709 PEN
05 Jun 2018 1 PEN = 0.3064 USD 1 USD = 3.2632 PEN
06 Jun 2018 1 PEN = 0.306 USD 1 USD = 3.2675 PEN
07 Jun 2018 1 PEN = 0.307 USD 1 USD = 3.2573 PEN
08 Jun 2018 1 PEN = 0.3066 USD 1 USD = 3.2613 PEN
09 Jun 2018 1 PEN = 0.307 USD 1 USD = 3.2577 PEN
10 Jun 2018 1 PEN = 0.307 USD 1 USD = 3.2577 PEN
11 Jun 2018 1 PEN = 0.3068 USD 1 USD = 3.2592 PEN
12 Jun 2018 1 PEN = 0.3067 USD 1 USD = 3.2607 PEN
13 Jun 2018 1 PEN = 0.3059 USD 1 USD = 3.2694 PEN
14 Jun 2018 1 PEN = 0.306 USD 1 USD = 3.2679 PEN
15 Jun 2018 1 PEN = 0.3053 USD 1 USD = 3.2757 PEN
16 Jun 2018 1 PEN = 0.3052 USD 1 USD = 3.2765 PEN
17 Jun 2018 1 PEN = 0.3052 USD 1 USD = 3.2765 PEN
18 Jun 2018 1 PEN = 0.3052 USD 1 USD = 3.2765 PEN
19 Jun 2018 1 PEN = 0.3051 USD 1 USD = 3.2774 PEN
20 Jun 2018 1 PEN = 0.305 USD 1 USD = 3.2788 PEN
21 Jun 2018 1 PEN = 0.3055 USD 1 USD = 3.2737 PEN
22 Jun 2018 1 PEN = 0.3056 USD 1 USD = 3.2725 PEN
23 Jun 2018 1 PEN = 0.3063 USD 1 USD = 3.2647 PEN
24 Jun 2018 1 PEN = 0.3063 USD 1 USD = 3.2647 PEN
25 Jun 2018 1 PEN = 0.3061 USD 1 USD = 3.2668 PEN
26 Jun 2018 1 PEN = 0.306 USD 1 USD = 3.268 PEN
27 Jun 2018 1 PEN = 0.3065 USD 1 USD = 3.2625 PEN
28 Jun 2018 1 PEN = 0.3061 USD 1 USD = 3.2664 PEN
29 Jun 2018 1 PEN = 0.3054 USD 1 USD = 3.2745 PEN
30 Jun 2018 1 PEN = 0.3049 USD 1 USD = 3.2797 PEN

Jul 2018

DatePEN-USDUSD-PEN
01 Jul 2018 1 PEN = 0.3049 USD 1 USD = 3.2797 PEN
02 Jul 2018 1 PEN = 0.3049 USD 1 USD = 3.2797 PEN
03 Jul 2018 1 PEN = 0.3046 USD 1 USD = 3.2829 PEN
04 Jul 2018 1 PEN = 0.3044 USD 1 USD = 3.285 PEN
05 Jul 2018 1 PEN = 0.3043 USD 1 USD = 3.2861 PEN
06 Jul 2018 1 PEN = 0.3047 USD 1 USD = 3.282 PEN
07 Jul 2018 1 PEN = 0.3049 USD 1 USD = 3.2795 PEN
08 Jul 2018 1 PEN = 0.3049 USD 1 USD = 3.2795 PEN
09 Jul 2018 1 PEN = 0.3049 USD 1 USD = 3.2795 PEN
10 Jul 2018 1 PEN = 0.3057 USD 1 USD = 3.2717 PEN
11 Jul 2018 1 PEN = 0.3059 USD 1 USD = 3.2686 PEN
12 Jul 2018 1 PEN = 0.3052 USD 1 USD = 3.2768 PEN
13 Jul 2018 1 PEN = 0.3061 USD 1 USD = 3.267 PEN
14 Jul 2018 1 PEN = 0.3062 USD 1 USD = 3.2655 PEN
15 Jul 2018 1 PEN = 0.3062 USD 1 USD = 3.2655 PEN
16 Jul 2018 1 PEN = 0.306 USD 1 USD = 3.2684 PEN
17 Jul 2018 1 PEN = 0.3064 USD 1 USD = 3.264 PEN
18 Jul 2018 1 PEN = 0.3058 USD 1 USD = 3.2705 PEN
19 Jul 2018 1 PEN = 0.3055 USD 1 USD = 3.273 PEN
20 Jul 2018 1 PEN = 0.3056 USD 1 USD = 3.2725 PEN
21 Jul 2018 1 PEN = 0.3055 USD 1 USD = 3.2735 PEN
22 Jul 2018 1 PEN = 0.3055 USD 1 USD = 3.2735 PEN
23 Jul 2018 1 PEN = 0.3055 USD 1 USD = 3.2735 PEN
24 Jul 2018 1 PEN = 0.3053 USD 1 USD = 3.2754 PEN
25 Jul 2018 1 PEN = 0.3057 USD 1 USD = 3.2715 PEN
26 Jul 2018 1 PEN = 0.3057 USD 1 USD = 3.2712 PEN
27 Jul 2018 1 PEN = 0.306 USD 1 USD = 3.2679 PEN
28 Jul 2018 1 PEN = 0.3063 USD 1 USD = 3.2647 PEN
29 Jul 2018 1 PEN = 0.3063 USD 1 USD = 3.2647 PEN
30 Jul 2018 1 PEN = 0.306 USD 1 USD = 3.2679 PEN
31 Jul 2018 1 PEN = 0.3055 USD 1 USD = 3.2735 PEN

Aug 2018

DatePEN-USDUSD-PEN
01 Aug 2018 1 PEN = 0.3058 USD 1 USD = 3.2697 PEN
02 Aug 2018 1 PEN = 0.3063 USD 1 USD = 3.2653 PEN
03 Aug 2018 1 PEN = 0.306 USD 1 USD = 3.2685 PEN
28 Aug 2018 1 PEN = 0.3041 USD 1 USD = 3.2886 PEN
29 Aug 2018 1 PEN = 0.3037 USD 1 USD = 3.2925 PEN
30 Aug 2018 1 PEN = 0.3036 USD 1 USD = 3.2935 PEN
31 Aug 2018 1 PEN = 0.3025 USD 1 USD = 3.3061 PEN

Sep 2018

DatePEN-USDUSD-PEN
01 Sep 2018 1 PEN = 0.3026 USD 1 USD = 3.3052 PEN
02 Sep 2018 1 PEN = 0.3026 USD 1 USD = 3.3052 PEN
03 Sep 2018 1 PEN = 0.303 USD 1 USD = 3.3006 PEN
04 Sep 2018 1 PEN = 0.3029 USD 1 USD = 3.3016 PEN
05 Sep 2018 1 PEN = 0.3013 USD 1 USD = 3.3185 PEN
06 Sep 2018 1 PEN = 0.3014 USD 1 USD = 3.3174 PEN
07 Sep 2018 1 PEN = 0.301 USD 1 USD = 3.3227 PEN
08 Sep 2018 1 PEN = 0.3012 USD 1 USD = 3.3197 PEN
09 Sep 2018 1 PEN = 0.3012 USD 1 USD = 3.3197 PEN
10 Sep 2018 1 PEN = 0.3006 USD 1 USD = 3.3264 PEN
11 Sep 2018 1 PEN = 0.3001 USD 1 USD = 3.3327 PEN
12 Sep 2018 1 PEN = 0.2999 USD 1 USD = 3.3341 PEN
13 Sep 2018 1 PEN = 0.3003 USD 1 USD = 3.3298 PEN
14 Sep 2018 1 PEN = 0.3018 USD 1 USD = 3.3136 PEN
15 Sep 2018 1 PEN = 0.302 USD 1 USD = 3.3115 PEN
16 Sep 2018 1 PEN = 0.302 USD 1 USD = 3.3115 PEN
17 Sep 2018 1 PEN = 0.3021 USD 1 USD = 3.3099 PEN
18 Sep 2018 1 PEN = 0.302 USD 1 USD = 3.3113 PEN
19 Sep 2018 1 PEN = 0.3025 USD 1 USD = 3.3056 PEN
20 Sep 2018 1 PEN = 0.3027 USD 1 USD = 3.3037 PEN
21 Sep 2018 1 PEN = 0.3033 USD 1 USD = 3.2969 PEN
22 Sep 2018 1 PEN = 0.3035 USD 1 USD = 3.2949 PEN
23 Sep 2018 1 PEN = 0.3035 USD 1 USD = 3.2949 PEN
24 Sep 2018 1 PEN = 0.3037 USD 1 USD = 3.2926 PEN
25 Sep 2018 1 PEN = 0.3029 USD 1 USD = 3.3019 PEN
26 Sep 2018 1 PEN = 0.3026 USD 1 USD = 3.3049 PEN
27 Sep 2018 1 PEN = 0.3028 USD 1 USD = 3.3027 PEN
28 Sep 2018 1 PEN = 0.3031 USD 1 USD = 3.2989 PEN
29 Sep 2018 1 PEN = 0.3031 USD 1 USD = 3.2996 PEN
30 Sep 2018 1 PEN = 0.3031 USD 1 USD = 3.2996 PEN

Oct 2018

DatePEN-USDUSD-PEN
01 Oct 2018 1 PEN = 0.3028 USD 1 USD = 3.3027 PEN
02 Oct 2018 1 PEN = 0.3023 USD 1 USD = 3.3078 PEN
03 Oct 2018 1 PEN = 0.3019 USD 1 USD = 3.3126 PEN
04 Oct 2018 1 PEN = 0.3008 USD 1 USD = 3.325 PEN
05 Oct 2018 1 PEN = 0.3004 USD 1 USD = 3.3285 PEN
06 Oct 2018 1 PEN = 0.301 USD 1 USD = 3.322 PEN
07 Oct 2018 1 PEN = 0.3014 USD 1 USD = 3.318 PEN
08 Oct 2018 1 PEN = 0.301 USD 1 USD = 3.3226 PEN
09 Oct 2018 1 PEN = 0.3009 USD 1 USD = 3.3231 PEN
10 Oct 2018 1 PEN = 0.3006 USD 1 USD = 3.3262 PEN
11 Oct 2018 1 PEN = 0.3003 USD 1 USD = 3.3302 PEN
12 Oct 2018 1 PEN = 0.3003 USD 1 USD = 3.3303 PEN
13 Oct 2018 1 PEN = 0.2999 USD 1 USD = 3.3345 PEN
14 Oct 2018 1 PEN = 0.2999 USD 1 USD = 3.3345 PEN
15 Oct 2018 1 PEN = 0.2998 USD 1 USD = 3.3355 PEN
16 Oct 2018 1 PEN = 0.2998 USD 1 USD = 3.3357 PEN
17 Oct 2018 1 PEN = 0.3 USD 1 USD = 3.3332 PEN
18 Oct 2018 1 PEN = 0.2999 USD 1 USD = 3.3339 PEN
19 Oct 2018 1 PEN = 0.2999 USD 1 USD = 3.3344 PEN
20 Oct 2018 1 PEN = 0.3003 USD 1 USD = 3.3297 PEN

PEN-USD and USD-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and United States of America, rates that are listed as references.