currencystats247.com

CurrencyStats247 > Exchange Rates > PEN-USD and USD-PEN exchange rates - 2019

PEN-USD and USD-PEN exchange rates - 2019

PEN-USD and USD-PEN exchange rates

Check below the exchange rates for PEN-USD and USD-PEN for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 PEN = 0.3006 USD
1 USD = 3.3263 PEN
1Y 2Y 3Y
PEN to USDUSD to PEN
0.3031 Date: 3/19 0.3032 Date: 3/18 0.3033 Date: 3/17 0.3033 Date: 3/16 0.3033 Date: 3/15 0.3035 Date: 3/14 0.3027 Date: 3/13 0.3023 Date: 3/12 0.3016 Date: 3/11 0.3018 Date: 3/10 0.3018 Date: 3/9 0.3020 Date: 3/8 0.3023 Date: 3/7 0.3019 Date: 3/6 0.3023 Date: 3/5 0.3024 Date: 3/4 0.3024 Date: 3/3 0.3024 Date: 3/2 0.3027 Date: 3/1 0.3031 Date: 2/28 0.3024 Date: 2/27 0.3025 Date: 2/26 0.3024 Date: 2/25 0.3018 Date: 2/24 0.3024 Date: 2/23 0.3017 Date: 2/22 0.3010 Date: 2/21 0.3017 Date: 2/20 0.3013 Date: 2/19 0.3006 Date: 2/18 0.2995 Date: 2/17 0.2995 Date: 2/16 0.2997 Date: 2/15 0.2995 Date: 2/14 0.3001 Date: 2/13 0.3002 Date: 2/12 0.3009 Date: 2/11 0.3007 Date: 2/10 0.3007 Date: 2/9 0.3008 Date: 2/8 0.3009 Date: 2/7 0.3009 Date: 2/6 0.3004 Date: 2/5 0.3005 Date: 2/4 0.3007 Date: 2/3 0.3007 Date: 2/2 0.3005 Date: 2/1 0.2984 Date: 1/31 0.2980 Date: 1/30 0.2979 Date: 1/29 0.2991 Date: 1/28 0.3002 Date: 1/27 0.3002 Date: 1/26 0.2987 Date: 1/25 0.2995 Date: 1/24 0.3000 Date: 1/23 0.3005 Date: 1/22 0.3013 Date: 1/21 0.3012 Date: 1/20 0.3012 Date: 1/19 0.3009 Date: 1/18 0.3003 Date: 1/17 0.3000 Date: 1/16 0.2991 Date: 1/15 0.2989 Date: 1/14 0.2995 Date: 1/13 0.2995 Date: 1/12 0.2992 Date: 1/11 0.2995 Date: 1/10 0.2994 Date: 1/9 0.2984 Date: 1/8 0.2990 Date: 1/7 0.2983 Date: 1/6 0.2983 Date: 1/5 0.2971 Date: 1/4 0.2969 Date: 1/3 0.2969 Date: 1/2 0.2969 Date: 1/1 0.3031 Date: 3/19 0.3032 Date: 3/18 0.3033 Date: 3/17 0.3033 Date: 3/16 0.3033 Date: 3/15 0.3035 Date: 3/14 0.3027 Date: 3/13 0.3023 Date: 3/12 0.3016 Date: 3/11 0.3018 Date: 3/10 0.3018 Date: 3/9 0.3020 Date: 3/8 0.3023 Date: 3/7 0.3019 Date: 3/6 0.3023 Date: 3/5 0.3024 Date: 3/4 0.3024 Date: 3/3 0.3024 Date: 3/2 0.3027 Date: 3/1 0.3031 Date: 2/28 0.3024 Date: 2/27 0.3025 Date: 2/26 0.3024 Date: 2/25 0.3018 Date: 2/24 0.3024 Date: 2/23 0.3017 Date: 2/22 0.3010 Date: 2/21 0.3017 Date: 2/20 0.3013 Date: 2/19 0.3006 Date: 2/18 0.2995 Date: 2/17 0.2995 Date: 2/16 0.2997 Date: 2/15 0.2995 Date: 2/14 0.3001 Date: 2/13 0.3002 Date: 2/12 0.3009 Date: 2/11 0.3007 Date: 2/10 0.3007 Date: 2/9 0.3008 Date: 2/8 0.3009 Date: 2/7 0.3009 Date: 2/6 0.3004 Date: 2/5 0.3005 Date: 2/4 0.3007 Date: 2/3 0.3007 Date: 2/2 0.3005 Date: 2/1 0.2984 Date: 1/31 0.2980 Date: 1/30 0.2979 Date: 1/29 0.2991 Date: 1/28 0.3002 Date: 1/27 0.3002 Date: 1/26 0.2987 Date: 1/25 0.2995 Date: 1/24 0.3000 Date: 1/23 0.3005 Date: 1/22 0.3013 Date: 1/21 0.3012 Date: 1/20 0.3012 Date: 1/19 0.3009 Date: 1/18 0.3003 Date: 1/17 0.3000 Date: 1/16 0.2991 Date: 1/15 0.2989 Date: 1/14 0.2995 Date: 1/13 0.2995 Date: 1/12 0.2992 Date: 1/11 0.2995 Date: 1/10 0.2994 Date: 1/9 0.2984 Date: 1/8 0.2990 Date: 1/7 0.2983 Date: 1/6 0.2983 Date: 1/5 0.2971 Date: 1/4 0.2969 Date: 1/3 0.2969 Date: 1/2 0.2969 Date: 1/1

Jan 2019

DatePEN-USDUSD-PEN
01 Jan 2019 1 PEN = 0.2969 USD 1 USD = 3.3685 PEN
02 Jan 2019 1 PEN = 0.2969 USD 1 USD = 3.3685 PEN
03 Jan 2019 1 PEN = 0.2969 USD 1 USD = 3.3676 PEN
04 Jan 2019 1 PEN = 0.2971 USD 1 USD = 3.3664 PEN
05 Jan 2019 1 PEN = 0.2983 USD 1 USD = 3.3528 PEN
06 Jan 2019 1 PEN = 0.2983 USD 1 USD = 3.3528 PEN
07 Jan 2019 1 PEN = 0.299 USD 1 USD = 3.3448 PEN
08 Jan 2019 1 PEN = 0.2984 USD 1 USD = 3.3511 PEN
09 Jan 2019 1 PEN = 0.2994 USD 1 USD = 3.3403 PEN
10 Jan 2019 1 PEN = 0.2995 USD 1 USD = 3.3386 PEN
11 Jan 2019 1 PEN = 0.2992 USD 1 USD = 3.3422 PEN
12 Jan 2019 1 PEN = 0.2995 USD 1 USD = 3.3385 PEN
13 Jan 2019 1 PEN = 0.2995 USD 1 USD = 3.3385 PEN
14 Jan 2019 1 PEN = 0.2989 USD 1 USD = 3.3459 PEN
15 Jan 2019 1 PEN = 0.2991 USD 1 USD = 3.3432 PEN
16 Jan 2019 1 PEN = 0.3 USD 1 USD = 3.3333 PEN
17 Jan 2019 1 PEN = 0.3003 USD 1 USD = 3.3303 PEN
18 Jan 2019 1 PEN = 0.3009 USD 1 USD = 3.3236 PEN
19 Jan 2019 1 PEN = 0.3012 USD 1 USD = 3.3205 PEN
20 Jan 2019 1 PEN = 0.3012 USD 1 USD = 3.3205 PEN
21 Jan 2019 1 PEN = 0.3013 USD 1 USD = 3.3184 PEN
22 Jan 2019 1 PEN = 0.3005 USD 1 USD = 3.3276 PEN
23 Jan 2019 1 PEN = 0.3 USD 1 USD = 3.3335 PEN
24 Jan 2019 1 PEN = 0.2995 USD 1 USD = 3.3391 PEN
25 Jan 2019 1 PEN = 0.2987 USD 1 USD = 3.3474 PEN
26 Jan 2019 1 PEN = 0.3002 USD 1 USD = 3.3313 PEN
27 Jan 2019 1 PEN = 0.3002 USD 1 USD = 3.3313 PEN
28 Jan 2019 1 PEN = 0.2991 USD 1 USD = 3.3431 PEN
29 Jan 2019 1 PEN = 0.2979 USD 1 USD = 3.3572 PEN
30 Jan 2019 1 PEN = 0.298 USD 1 USD = 3.3551 PEN
31 Jan 2019 1 PEN = 0.2984 USD 1 USD = 3.3508 PEN

Feb 2019

DatePEN-USDUSD-PEN
01 Feb 2019 1 PEN = 0.3005 USD 1 USD = 3.3281 PEN
02 Feb 2019 1 PEN = 0.3007 USD 1 USD = 3.325 PEN
03 Feb 2019 1 PEN = 0.3007 USD 1 USD = 3.325 PEN
04 Feb 2019 1 PEN = 0.3005 USD 1 USD = 3.3278 PEN
05 Feb 2019 1 PEN = 0.3004 USD 1 USD = 3.3292 PEN
06 Feb 2019 1 PEN = 0.3009 USD 1 USD = 3.3238 PEN
07 Feb 2019 1 PEN = 0.3009 USD 1 USD = 3.3232 PEN
08 Feb 2019 1 PEN = 0.3008 USD 1 USD = 3.3241 PEN
09 Feb 2019 1 PEN = 0.3007 USD 1 USD = 3.3253 PEN
10 Feb 2019 1 PEN = 0.3007 USD 1 USD = 3.3253 PEN
11 Feb 2019 1 PEN = 0.3009 USD 1 USD = 3.323 PEN
12 Feb 2019 1 PEN = 0.3002 USD 1 USD = 3.3314 PEN
13 Feb 2019 1 PEN = 0.3001 USD 1 USD = 3.3323 PEN
14 Feb 2019 1 PEN = 0.2995 USD 1 USD = 3.3386 PEN
15 Feb 2019 1 PEN = 0.2997 USD 1 USD = 3.3361 PEN
16 Feb 2019 1 PEN = 0.2995 USD 1 USD = 3.3385 PEN
17 Feb 2019 1 PEN = 0.2995 USD 1 USD = 3.3385 PEN
18 Feb 2019 1 PEN = 0.3006 USD 1 USD = 3.3263 PEN
19 Feb 2019 1 PEN = 0.3013 USD 1 USD = 3.3192 PEN
20 Feb 2019 1 PEN = 0.3017 USD 1 USD = 3.3146 PEN
21 Feb 2019 1 PEN = 0.301 USD 1 USD = 3.3226 PEN
22 Feb 2019 1 PEN = 0.3017 USD 1 USD = 3.3146 PEN
23 Feb 2019 1 PEN = 0.3024 USD 1 USD = 3.3065 PEN
24 Feb 2019 1 PEN = 0.3018 USD 1 USD = 3.3134 PEN
25 Feb 2019 1 PEN = 0.3024 USD 1 USD = 3.3065 PEN
26 Feb 2019 1 PEN = 0.3025 USD 1 USD = 3.3059 PEN
27 Feb 2019 1 PEN = 0.3024 USD 1 USD = 3.3068 PEN
28 Feb 2019 1 PEN = 0.3031 USD 1 USD = 3.2987 PEN

Mar 2019

DatePEN-USDUSD-PEN
01 Mar 2019 1 PEN = 0.3027 USD 1 USD = 3.3039 PEN
02 Mar 2019 1 PEN = 0.3024 USD 1 USD = 3.3065 PEN
03 Mar 2019 1 PEN = 0.3024 USD 1 USD = 3.3065 PEN
04 Mar 2019 1 PEN = 0.3024 USD 1 USD = 3.3074 PEN
05 Mar 2019 1 PEN = 0.3023 USD 1 USD = 3.3075 PEN
06 Mar 2019 1 PEN = 0.3019 USD 1 USD = 3.3125 PEN
07 Mar 2019 1 PEN = 0.3023 USD 1 USD = 3.3078 PEN
08 Mar 2019 1 PEN = 0.302 USD 1 USD = 3.3114 PEN
09 Mar 2019 1 PEN = 0.3018 USD 1 USD = 3.3129 PEN
10 Mar 2019 1 PEN = 0.3018 USD 1 USD = 3.3129 PEN
11 Mar 2019 1 PEN = 0.3016 USD 1 USD = 3.3159 PEN
12 Mar 2019 1 PEN = 0.3023 USD 1 USD = 3.3074 PEN
13 Mar 2019 1 PEN = 0.3027 USD 1 USD = 3.3031 PEN
14 Mar 2019 1 PEN = 0.3035 USD 1 USD = 3.2949 PEN
15 Mar 2019 1 PEN = 0.3033 USD 1 USD = 3.2973 PEN
16 Mar 2019 1 PEN = 0.3033 USD 1 USD = 3.2975 PEN
17 Mar 2019 1 PEN = 0.3033 USD 1 USD = 3.2975 PEN
18 Mar 2019 1 PEN = 0.3032 USD 1 USD = 3.2986 PEN
19 Mar 2019 1 PEN = 0.3031 USD 1 USD = 3.2994 PEN

PEN-USD and USD-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and United States of America, rates that are listed as references.