currencystats247.com

CurrencyStats247 > Exchange Rates > PEN-USD and USD-PEN exchange rates - 2019

PEN-USD and USD-PEN exchange rates - 2019

PEN-USD and USD-PEN exchange rates

Check below the exchange rates for PEN-USD and USD-PEN for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 PEN = 0.3005 USD
1 USD = 3.3276 PEN
1Y 2Y 3Y
PEN to USDUSD to PEN
0.2973 Date: 9/23 0.2977 Date: 9/22 0.2977 Date: 9/21 0.2977 Date: 9/20 0.2983 Date: 9/19 0.2995 Date: 9/18 0.3001 Date: 9/17 0.3005 Date: 9/16 0.3011 Date: 9/15 0.3011 Date: 9/14 0.3008 Date: 9/13 0.2995 Date: 9/12 0.2988 Date: 9/11 0.2985 Date: 9/10 0.2991 Date: 9/9 0.3000 Date: 9/8 0.3000 Date: 9/7 0.2973 Date: 9/6 0.2959 Date: 9/5 0.2937 Date: 9/4 0.2935 Date: 9/3 0.2947 Date: 9/2 0.2947 Date: 9/1 0.2947 Date: 8/31 0.2946 Date: 8/30 0.2944 Date: 8/29 0.2949 Date: 8/28 0.2957 Date: 8/27 0.2962 Date: 8/26 0.3013 Date: 8/25 0.3013 Date: 8/24 0.2966 Date: 8/23 0.2960 Date: 8/22 0.2956 Date: 8/21 0.2953 Date: 8/20 0.2960 Date: 8/19 0.2952 Date: 8/18 0.2952 Date: 8/17 0.2947 Date: 8/16 0.2944 Date: 8/15 0.2954 Date: 8/14 0.2956 Date: 8/13 0.2958 Date: 8/12 0.2958 Date: 8/11 0.2958 Date: 8/10 0.2956 Date: 8/9 0.2950 Date: 8/8 0.2962 Date: 8/7 0.2953 Date: 8/6 0.2984 Date: 8/5 0.2980 Date: 8/4 0.2980 Date: 8/3 0.3009 Date: 8/2 0.3027 Date: 8/1 0.3034 Date: 7/31 0.3034 Date: 7/30 0.3030 Date: 7/29 0.3029 Date: 7/28 0.3029 Date: 7/27 0.3033 Date: 7/26 0.3035 Date: 7/25 0.3038 Date: 7/24 0.3043 Date: 7/23 0.3037 Date: 7/22 0.3042 Date: 7/21 0.3045 Date: 7/20 0.3042 Date: 7/19 0.3045 Date: 7/18 0.3039 Date: 7/17 0.3044 Date: 7/16 0.3044 Date: 7/15 0.3038 Date: 7/14 0.3038 Date: 7/13 0.3043 Date: 7/12 0.3043 Date: 7/11 0.3036 Date: 7/10 0.3036 Date: 7/9 0.3038 Date: 7/8 0.3038 Date: 7/7 0.3038 Date: 7/6 0.3035 Date: 7/5 0.3035 Date: 7/4 0.3035 Date: 7/3 0.3038 Date: 7/2 0.3032 Date: 7/1 0.3037 Date: 6/30 0.3037 Date: 6/29 0.3034 Date: 6/28 0.3035 Date: 6/27 0.3024 Date: 6/26 0.3030 Date: 6/25 0.3026 Date: 6/24 0.3027 Date: 6/23 0.3027 Date: 6/22 0.3019 Date: 6/21 0.3002 Date: 6/20 0.2998 Date: 6/19 0.2989 Date: 6/18 0.2984 Date: 6/17 0.2992 Date: 6/16 0.2998 Date: 6/15 0.2997 Date: 6/14 0.2992 Date: 6/13 0.3003 Date: 6/12 0.2998 Date: 6/11 0.3005 Date: 6/10 0.2997 Date: 6/9 0.2997 Date: 6/8 0.2991 Date: 6/7 0.2992 Date: 6/6 0.2985 Date: 6/5 0.2978 Date: 6/4 0.2958 Date: 6/3 0.2960 Date: 6/2 0.2957 Date: 6/1 0.2975 Date: 5/31 0.2978 Date: 5/30 0.2983 Date: 5/29 0.2989 Date: 5/28 0.2991 Date: 5/27 0.2991 Date: 5/26 0.2991 Date: 5/25 0.2985 Date: 5/24 0.2983 Date: 5/23 0.2989 Date: 5/22 0.2987 Date: 5/21 0.2999 Date: 5/20 0.3000 Date: 5/19 0.3000 Date: 5/18 0.3014 Date: 5/17 0.3010 Date: 5/16 0.3009 Date: 5/15 0.3004 Date: 5/14 0.3016 Date: 5/13 0.3017 Date: 5/12 0.3017 Date: 5/11 0.3016 Date: 5/10 0.3016 Date: 5/9 0.3015 Date: 5/8 0.3018 Date: 5/7 0.3031 Date: 5/6 0.3017 Date: 5/5 0.3017 Date: 5/4 0.3020 Date: 5/3 0.3024 Date: 5/2 0.3024 Date: 5/1 0.3020 Date: 4/30 0.3016 Date: 4/29 0.3005 Date: 4/28 0.3004 Date: 4/27 0.3005 Date: 4/26 0.3009 Date: 4/25 0.3015 Date: 4/24 0.3023 Date: 4/23 0.3031 Date: 4/22 0.3035 Date: 4/21 0.3035 Date: 4/20 0.3035 Date: 4/19 0.3027 Date: 4/18 0.3030 Date: 4/17 0.3033 Date: 4/16 0.3033 Date: 4/15 0.3038 Date: 4/14 0.3035 Date: 4/13 0.3032 Date: 4/12 0.3036 Date: 4/11 0.3033 Date: 4/10 0.3041 Date: 4/9 0.3035 Date: 4/8 0.3032 Date: 4/7 0.3032 Date: 4/6 0.3031 Date: 4/5 0.3031 Date: 4/4 0.3021 Date: 4/3 0.3023 Date: 4/2 0.3014 Date: 4/1 0.3012 Date: 3/31 0.3012 Date: 3/30 0.3012 Date: 3/29 0.3014 Date: 3/28 0.3024 Date: 3/27 0.3029 Date: 3/26 0.3033 Date: 3/25 0.3039 Date: 3/24 0.3033 Date: 3/23 0.3041 Date: 3/22 0.3037 Date: 3/21 0.3033 Date: 3/20 0.3031 Date: 3/19 0.3032 Date: 3/18 0.3033 Date: 3/17 0.3033 Date: 3/16 0.3033 Date: 3/15 0.3035 Date: 3/14 0.3027 Date: 3/13 0.3023 Date: 3/12 0.3016 Date: 3/11 0.3018 Date: 3/10 0.3018 Date: 3/9 0.3020 Date: 3/8 0.3023 Date: 3/7 0.3019 Date: 3/6 0.3023 Date: 3/5 0.3024 Date: 3/4 0.3024 Date: 3/3 0.3024 Date: 3/2 0.3027 Date: 3/1 0.3031 Date: 2/28 0.3024 Date: 2/27 0.3025 Date: 2/26 0.3024 Date: 2/25 0.3018 Date: 2/24 0.3024 Date: 2/23 0.3017 Date: 2/22 0.3010 Date: 2/21 0.3017 Date: 2/20 0.3013 Date: 2/19 0.3006 Date: 2/18 0.2995 Date: 2/17 0.2995 Date: 2/16 0.2997 Date: 2/15 0.2995 Date: 2/14 0.3001 Date: 2/13 0.3002 Date: 2/12 0.3009 Date: 2/11 0.3007 Date: 2/10 0.3007 Date: 2/9 0.3008 Date: 2/8 0.3009 Date: 2/7 0.3009 Date: 2/6 0.3004 Date: 2/5 0.3005 Date: 2/4 0.3007 Date: 2/3 0.3007 Date: 2/2 0.3005 Date: 2/1 0.2984 Date: 1/31 0.2980 Date: 1/30 0.2979 Date: 1/29 0.2991 Date: 1/28 0.3002 Date: 1/27 0.3002 Date: 1/26 0.2987 Date: 1/25 0.2995 Date: 1/24 0.3000 Date: 1/23 0.3005 Date: 1/22 0.3013 Date: 1/21 0.3012 Date: 1/20 0.3012 Date: 1/19 0.3009 Date: 1/18 0.3003 Date: 1/17 0.3000 Date: 1/16 0.2991 Date: 1/15 0.2989 Date: 1/14 0.2995 Date: 1/13 0.2995 Date: 1/12 0.2992 Date: 1/11 0.2995 Date: 1/10 0.2994 Date: 1/9 0.2984 Date: 1/8 0.2990 Date: 1/7 0.2983 Date: 1/6 0.2983 Date: 1/5 0.2971 Date: 1/4 0.2969 Date: 1/3 0.2969 Date: 1/2 0.2969 Date: 1/1 0.2973 Date: 9/23 0.2977 Date: 9/22 0.2977 Date: 9/21 0.2977 Date: 9/20 0.2983 Date: 9/19 0.2995 Date: 9/18 0.3001 Date: 9/17 0.3005 Date: 9/16 0.3011 Date: 9/15 0.3011 Date: 9/14 0.3008 Date: 9/13 0.2995 Date: 9/12 0.2988 Date: 9/11 0.2985 Date: 9/10 0.2991 Date: 9/9 0.3000 Date: 9/8 0.3000 Date: 9/7 0.2973 Date: 9/6 0.2959 Date: 9/5 0.2937 Date: 9/4 0.2935 Date: 9/3 0.2947 Date: 9/2 0.2947 Date: 9/1 0.2947 Date: 8/31 0.2946 Date: 8/30 0.2944 Date: 8/29 0.2949 Date: 8/28 0.2957 Date: 8/27 0.2962 Date: 8/26 0.3013 Date: 8/25 0.3013 Date: 8/24 0.2966 Date: 8/23 0.2960 Date: 8/22 0.2956 Date: 8/21 0.2953 Date: 8/20 0.2960 Date: 8/19 0.2952 Date: 8/18 0.2952 Date: 8/17 0.2947 Date: 8/16 0.2944 Date: 8/15 0.2954 Date: 8/14 0.2956 Date: 8/13 0.2958 Date: 8/12 0.2958 Date: 8/11 0.2958 Date: 8/10 0.2956 Date: 8/9 0.2950 Date: 8/8 0.2962 Date: 8/7 0.2953 Date: 8/6 0.2984 Date: 8/5 0.2980 Date: 8/4 0.2980 Date: 8/3 0.3009 Date: 8/2 0.3027 Date: 8/1 0.3034 Date: 7/31 0.3034 Date: 7/30 0.3030 Date: 7/29 0.3029 Date: 7/28 0.3029 Date: 7/27 0.3033 Date: 7/26 0.3035 Date: 7/25 0.3038 Date: 7/24 0.3043 Date: 7/23 0.3037 Date: 7/22 0.3042 Date: 7/21 0.3045 Date: 7/20 0.3042 Date: 7/19 0.3045 Date: 7/18 0.3039 Date: 7/17 0.3044 Date: 7/16 0.3044 Date: 7/15 0.3038 Date: 7/14 0.3038 Date: 7/13 0.3043 Date: 7/12 0.3043 Date: 7/11 0.3036 Date: 7/10 0.3036 Date: 7/9 0.3038 Date: 7/8 0.3038 Date: 7/7 0.3038 Date: 7/6 0.3035 Date: 7/5 0.3035 Date: 7/4 0.3035 Date: 7/3 0.3038 Date: 7/2 0.3032 Date: 7/1 0.3037 Date: 6/30 0.3037 Date: 6/29 0.3034 Date: 6/28 0.3035 Date: 6/27 0.3024 Date: 6/26 0.3030 Date: 6/25 0.3026 Date: 6/24 0.3027 Date: 6/23 0.3027 Date: 6/22 0.3019 Date: 6/21 0.3002 Date: 6/20 0.2998 Date: 6/19 0.2989 Date: 6/18 0.2984 Date: 6/17 0.2992 Date: 6/16 0.2998 Date: 6/15 0.2997 Date: 6/14 0.2992 Date: 6/13 0.3003 Date: 6/12 0.2998 Date: 6/11 0.3005 Date: 6/10 0.2997 Date: 6/9 0.2997 Date: 6/8 0.2991 Date: 6/7 0.2992 Date: 6/6 0.2985 Date: 6/5 0.2978 Date: 6/4 0.2958 Date: 6/3 0.2960 Date: 6/2 0.2957 Date: 6/1 0.2975 Date: 5/31 0.2978 Date: 5/30 0.2983 Date: 5/29 0.2989 Date: 5/28 0.2991 Date: 5/27 0.2991 Date: 5/26 0.2991 Date: 5/25 0.2985 Date: 5/24 0.2983 Date: 5/23 0.2989 Date: 5/22 0.2987 Date: 5/21 0.2999 Date: 5/20 0.3000 Date: 5/19 0.3000 Date: 5/18 0.3014 Date: 5/17 0.3010 Date: 5/16 0.3009 Date: 5/15 0.3004 Date: 5/14 0.3016 Date: 5/13 0.3017 Date: 5/12 0.3017 Date: 5/11 0.3016 Date: 5/10 0.3016 Date: 5/9 0.3015 Date: 5/8 0.3018 Date: 5/7 0.3031 Date: 5/6 0.3017 Date: 5/5 0.3017 Date: 5/4 0.3020 Date: 5/3 0.3024 Date: 5/2 0.3024 Date: 5/1 0.3020 Date: 4/30 0.3016 Date: 4/29 0.3005 Date: 4/28 0.3004 Date: 4/27 0.3005 Date: 4/26 0.3009 Date: 4/25 0.3015 Date: 4/24 0.3023 Date: 4/23 0.3031 Date: 4/22 0.3035 Date: 4/21 0.3035 Date: 4/20 0.3035 Date: 4/19 0.3027 Date: 4/18 0.3030 Date: 4/17 0.3033 Date: 4/16 0.3033 Date: 4/15 0.3038 Date: 4/14 0.3035 Date: 4/13 0.3032 Date: 4/12 0.3036 Date: 4/11 0.3033 Date: 4/10 0.3041 Date: 4/9 0.3035 Date: 4/8 0.3032 Date: 4/7 0.3032 Date: 4/6 0.3031 Date: 4/5 0.3031 Date: 4/4 0.3021 Date: 4/3 0.3023 Date: 4/2 0.3014 Date: 4/1 0.3012 Date: 3/31 0.3012 Date: 3/30 0.3012 Date: 3/29 0.3014 Date: 3/28 0.3024 Date: 3/27 0.3029 Date: 3/26 0.3033 Date: 3/25 0.3039 Date: 3/24 0.3033 Date: 3/23 0.3041 Date: 3/22 0.3037 Date: 3/21 0.3033 Date: 3/20 0.3031 Date: 3/19 0.3032 Date: 3/18 0.3033 Date: 3/17 0.3033 Date: 3/16 0.3033 Date: 3/15 0.3035 Date: 3/14 0.3027 Date: 3/13 0.3023 Date: 3/12 0.3016 Date: 3/11 0.3018 Date: 3/10 0.3018 Date: 3/9 0.3020 Date: 3/8 0.3023 Date: 3/7 0.3019 Date: 3/6 0.3023 Date: 3/5 0.3024 Date: 3/4 0.3024 Date: 3/3 0.3024 Date: 3/2 0.3027 Date: 3/1 0.3031 Date: 2/28 0.3024 Date: 2/27 0.3025 Date: 2/26 0.3024 Date: 2/25 0.3018 Date: 2/24 0.3024 Date: 2/23 0.3017 Date: 2/22 0.3010 Date: 2/21 0.3017 Date: 2/20 0.3013 Date: 2/19 0.3006 Date: 2/18 0.2995 Date: 2/17 0.2995 Date: 2/16 0.2997 Date: 2/15 0.2995 Date: 2/14 0.3001 Date: 2/13 0.3002 Date: 2/12 0.3009 Date: 2/11 0.3007 Date: 2/10 0.3007 Date: 2/9 0.3008 Date: 2/8 0.3009 Date: 2/7 0.3009 Date: 2/6 0.3004 Date: 2/5 0.3005 Date: 2/4 0.3007 Date: 2/3 0.3007 Date: 2/2 0.3005 Date: 2/1 0.2984 Date: 1/31 0.2980 Date: 1/30 0.2979 Date: 1/29 0.2991 Date: 1/28 0.3002 Date: 1/27 0.3002 Date: 1/26 0.2987 Date: 1/25 0.2995 Date: 1/24 0.3000 Date: 1/23 0.3005 Date: 1/22 0.3013 Date: 1/21 0.3012 Date: 1/20 0.3012 Date: 1/19 0.3009 Date: 1/18 0.3003 Date: 1/17 0.3000 Date: 1/16 0.2991 Date: 1/15 0.2989 Date: 1/14 0.2995 Date: 1/13 0.2995 Date: 1/12 0.2992 Date: 1/11 0.2995 Date: 1/10 0.2994 Date: 1/9 0.2984 Date: 1/8 0.2990 Date: 1/7 0.2983 Date: 1/6 0.2983 Date: 1/5 0.2971 Date: 1/4 0.2969 Date: 1/3 0.2969 Date: 1/2 0.2969 Date: 1/1

Jan 2019

DatePEN-USDUSD-PEN
01 Jan 2019 1 PEN = 0.2969 USD 1 USD = 3.3685 PEN
02 Jan 2019 1 PEN = 0.2969 USD 1 USD = 3.3685 PEN
03 Jan 2019 1 PEN = 0.2969 USD 1 USD = 3.3676 PEN
04 Jan 2019 1 PEN = 0.2971 USD 1 USD = 3.3664 PEN
05 Jan 2019 1 PEN = 0.2983 USD 1 USD = 3.3528 PEN
06 Jan 2019 1 PEN = 0.2983 USD 1 USD = 3.3528 PEN
07 Jan 2019 1 PEN = 0.299 USD 1 USD = 3.3448 PEN
08 Jan 2019 1 PEN = 0.2984 USD 1 USD = 3.3511 PEN
09 Jan 2019 1 PEN = 0.2994 USD 1 USD = 3.3403 PEN
10 Jan 2019 1 PEN = 0.2995 USD 1 USD = 3.3386 PEN
11 Jan 2019 1 PEN = 0.2992 USD 1 USD = 3.3422 PEN
12 Jan 2019 1 PEN = 0.2995 USD 1 USD = 3.3385 PEN
13 Jan 2019 1 PEN = 0.2995 USD 1 USD = 3.3385 PEN
14 Jan 2019 1 PEN = 0.2989 USD 1 USD = 3.3459 PEN
15 Jan 2019 1 PEN = 0.2991 USD 1 USD = 3.3432 PEN
16 Jan 2019 1 PEN = 0.3 USD 1 USD = 3.3333 PEN
17 Jan 2019 1 PEN = 0.3003 USD 1 USD = 3.3303 PEN
18 Jan 2019 1 PEN = 0.3009 USD 1 USD = 3.3236 PEN
19 Jan 2019 1 PEN = 0.3012 USD 1 USD = 3.3205 PEN
20 Jan 2019 1 PEN = 0.3012 USD 1 USD = 3.3205 PEN
21 Jan 2019 1 PEN = 0.3013 USD 1 USD = 3.3184 PEN
22 Jan 2019 1 PEN = 0.3005 USD 1 USD = 3.3276 PEN
23 Jan 2019 1 PEN = 0.3 USD 1 USD = 3.3335 PEN
24 Jan 2019 1 PEN = 0.2995 USD 1 USD = 3.3391 PEN
25 Jan 2019 1 PEN = 0.2987 USD 1 USD = 3.3474 PEN
26 Jan 2019 1 PEN = 0.3002 USD 1 USD = 3.3313 PEN
27 Jan 2019 1 PEN = 0.3002 USD 1 USD = 3.3313 PEN
28 Jan 2019 1 PEN = 0.2991 USD 1 USD = 3.3431 PEN
29 Jan 2019 1 PEN = 0.2979 USD 1 USD = 3.3572 PEN
30 Jan 2019 1 PEN = 0.298 USD 1 USD = 3.3551 PEN
31 Jan 2019 1 PEN = 0.2984 USD 1 USD = 3.3508 PEN

Feb 2019

DatePEN-USDUSD-PEN
01 Feb 2019 1 PEN = 0.3005 USD 1 USD = 3.3281 PEN
02 Feb 2019 1 PEN = 0.3007 USD 1 USD = 3.325 PEN
03 Feb 2019 1 PEN = 0.3007 USD 1 USD = 3.325 PEN
04 Feb 2019 1 PEN = 0.3005 USD 1 USD = 3.3278 PEN
05 Feb 2019 1 PEN = 0.3004 USD 1 USD = 3.3292 PEN
06 Feb 2019 1 PEN = 0.3009 USD 1 USD = 3.3238 PEN
07 Feb 2019 1 PEN = 0.3009 USD 1 USD = 3.3232 PEN
08 Feb 2019 1 PEN = 0.3008 USD 1 USD = 3.3241 PEN
09 Feb 2019 1 PEN = 0.3007 USD 1 USD = 3.3253 PEN
10 Feb 2019 1 PEN = 0.3007 USD 1 USD = 3.3253 PEN
11 Feb 2019 1 PEN = 0.3009 USD 1 USD = 3.323 PEN
12 Feb 2019 1 PEN = 0.3002 USD 1 USD = 3.3314 PEN
13 Feb 2019 1 PEN = 0.3001 USD 1 USD = 3.3323 PEN
14 Feb 2019 1 PEN = 0.2995 USD 1 USD = 3.3386 PEN
15 Feb 2019 1 PEN = 0.2997 USD 1 USD = 3.3361 PEN
16 Feb 2019 1 PEN = 0.2995 USD 1 USD = 3.3385 PEN
17 Feb 2019 1 PEN = 0.2995 USD 1 USD = 3.3385 PEN
18 Feb 2019 1 PEN = 0.3006 USD 1 USD = 3.3263 PEN
19 Feb 2019 1 PEN = 0.3013 USD 1 USD = 3.3192 PEN
20 Feb 2019 1 PEN = 0.3017 USD 1 USD = 3.3146 PEN
21 Feb 2019 1 PEN = 0.301 USD 1 USD = 3.3226 PEN
22 Feb 2019 1 PEN = 0.3017 USD 1 USD = 3.3146 PEN
23 Feb 2019 1 PEN = 0.3024 USD 1 USD = 3.3065 PEN
24 Feb 2019 1 PEN = 0.3018 USD 1 USD = 3.3134 PEN
25 Feb 2019 1 PEN = 0.3024 USD 1 USD = 3.3065 PEN
26 Feb 2019 1 PEN = 0.3025 USD 1 USD = 3.3059 PEN
27 Feb 2019 1 PEN = 0.3024 USD 1 USD = 3.3068 PEN
28 Feb 2019 1 PEN = 0.3031 USD 1 USD = 3.2987 PEN

Mar 2019

DatePEN-USDUSD-PEN
01 Mar 2019 1 PEN = 0.3027 USD 1 USD = 3.3039 PEN
02 Mar 2019 1 PEN = 0.3024 USD 1 USD = 3.3065 PEN
03 Mar 2019 1 PEN = 0.3024 USD 1 USD = 3.3065 PEN
04 Mar 2019 1 PEN = 0.3024 USD 1 USD = 3.3074 PEN
05 Mar 2019 1 PEN = 0.3023 USD 1 USD = 3.3075 PEN
06 Mar 2019 1 PEN = 0.3019 USD 1 USD = 3.3125 PEN
07 Mar 2019 1 PEN = 0.3023 USD 1 USD = 3.3078 PEN
08 Mar 2019 1 PEN = 0.302 USD 1 USD = 3.3114 PEN
09 Mar 2019 1 PEN = 0.3018 USD 1 USD = 3.3129 PEN
10 Mar 2019 1 PEN = 0.3018 USD 1 USD = 3.3129 PEN
11 Mar 2019 1 PEN = 0.3016 USD 1 USD = 3.3159 PEN
12 Mar 2019 1 PEN = 0.3023 USD 1 USD = 3.3074 PEN
13 Mar 2019 1 PEN = 0.3027 USD 1 USD = 3.3031 PEN
14 Mar 2019 1 PEN = 0.3035 USD 1 USD = 3.2949 PEN
15 Mar 2019 1 PEN = 0.3033 USD 1 USD = 3.2973 PEN
16 Mar 2019 1 PEN = 0.3033 USD 1 USD = 3.2975 PEN
17 Mar 2019 1 PEN = 0.3033 USD 1 USD = 3.2975 PEN
18 Mar 2019 1 PEN = 0.3032 USD 1 USD = 3.2986 PEN
19 Mar 2019 1 PEN = 0.3031 USD 1 USD = 3.2994 PEN
20 Mar 2019 1 PEN = 0.3033 USD 1 USD = 3.2975 PEN
21 Mar 2019 1 PEN = 0.3037 USD 1 USD = 3.2927 PEN
22 Mar 2019 1 PEN = 0.3041 USD 1 USD = 3.2879 PEN
23 Mar 2019 1 PEN = 0.3033 USD 1 USD = 3.2975 PEN
24 Mar 2019 1 PEN = 0.3039 USD 1 USD = 3.2902 PEN
25 Mar 2019 1 PEN = 0.3033 USD 1 USD = 3.2966 PEN
26 Mar 2019 1 PEN = 0.3029 USD 1 USD = 3.3011 PEN
27 Mar 2019 1 PEN = 0.3024 USD 1 USD = 3.3066 PEN
28 Mar 2019 1 PEN = 0.3014 USD 1 USD = 3.3174 PEN
29 Mar 2019 1 PEN = 0.3012 USD 1 USD = 3.3204 PEN
30 Mar 2019 1 PEN = 0.3012 USD 1 USD = 3.3201 PEN
31 Mar 2019 1 PEN = 0.3012 USD 1 USD = 3.3201 PEN

Apr 2019

DatePEN-USDUSD-PEN
01 Apr 2019 1 PEN = 0.3014 USD 1 USD = 3.3174 PEN
02 Apr 2019 1 PEN = 0.3023 USD 1 USD = 3.3084 PEN
03 Apr 2019 1 PEN = 0.3021 USD 1 USD = 3.3101 PEN
04 Apr 2019 1 PEN = 0.3031 USD 1 USD = 3.2994 PEN
05 Apr 2019 1 PEN = 0.3031 USD 1 USD = 3.2989 PEN
06 Apr 2019 1 PEN = 0.3032 USD 1 USD = 3.2981 PEN
07 Apr 2019 1 PEN = 0.3032 USD 1 USD = 3.2981 PEN
08 Apr 2019 1 PEN = 0.3035 USD 1 USD = 3.2945 PEN
09 Apr 2019 1 PEN = 0.3041 USD 1 USD = 3.2883 PEN
10 Apr 2019 1 PEN = 0.3033 USD 1 USD = 3.2969 PEN
11 Apr 2019 1 PEN = 0.3036 USD 1 USD = 3.2942 PEN
12 Apr 2019 1 PEN = 0.3032 USD 1 USD = 3.298 PEN
13 Apr 2019 1 PEN = 0.3035 USD 1 USD = 3.2945 PEN
14 Apr 2019 1 PEN = 0.3038 USD 1 USD = 3.2917 PEN
15 Apr 2019 1 PEN = 0.3033 USD 1 USD = 3.2966 PEN
16 Apr 2019 1 PEN = 0.3033 USD 1 USD = 3.2975 PEN
17 Apr 2019 1 PEN = 0.303 USD 1 USD = 3.3005 PEN
18 Apr 2019 1 PEN = 0.3027 USD 1 USD = 3.3033 PEN
19 Apr 2019 1 PEN = 0.3035 USD 1 USD = 3.2948 PEN
20 Apr 2019 1 PEN = 0.3035 USD 1 USD = 3.2945 PEN
21 Apr 2019 1 PEN = 0.3035 USD 1 USD = 3.2945 PEN
22 Apr 2019 1 PEN = 0.3031 USD 1 USD = 3.2989 PEN
23 Apr 2019 1 PEN = 0.3023 USD 1 USD = 3.3082 PEN
24 Apr 2019 1 PEN = 0.3015 USD 1 USD = 3.3166 PEN
25 Apr 2019 1 PEN = 0.3009 USD 1 USD = 3.3233 PEN
26 Apr 2019 1 PEN = 0.3005 USD 1 USD = 3.3273 PEN
27 Apr 2019 1 PEN = 0.3004 USD 1 USD = 3.3285 PEN
28 Apr 2019 1 PEN = 0.3005 USD 1 USD = 3.3276 PEN
29 Apr 2019 1 PEN = 0.3016 USD 1 USD = 3.3155 PEN
30 Apr 2019 1 PEN = 0.302 USD 1 USD = 3.311 PEN

May 2019

DatePEN-USDUSD-PEN
01 May 2019 1 PEN = 0.3024 USD 1 USD = 3.3068 PEN
02 May 2019 1 PEN = 0.3024 USD 1 USD = 3.3072 PEN
03 May 2019 1 PEN = 0.302 USD 1 USD = 3.3114 PEN
04 May 2019 1 PEN = 0.3017 USD 1 USD = 3.3144 PEN
05 May 2019 1 PEN = 0.3017 USD 1 USD = 3.3144 PEN
06 May 2019 1 PEN = 0.3031 USD 1 USD = 3.2992 PEN
07 May 2019 1 PEN = 0.3018 USD 1 USD = 3.3134 PEN
08 May 2019 1 PEN = 0.3015 USD 1 USD = 3.3165 PEN
09 May 2019 1 PEN = 0.3016 USD 1 USD = 3.3162 PEN
10 May 2019 1 PEN = 0.3016 USD 1 USD = 3.3161 PEN
11 May 2019 1 PEN = 0.3017 USD 1 USD = 3.315 PEN
12 May 2019 1 PEN = 0.3017 USD 1 USD = 3.315 PEN
13 May 2019 1 PEN = 0.3016 USD 1 USD = 3.3157 PEN
14 May 2019 1 PEN = 0.3004 USD 1 USD = 3.3288 PEN
15 May 2019 1 PEN = 0.3009 USD 1 USD = 3.3237 PEN
16 May 2019 1 PEN = 0.301 USD 1 USD = 3.3226 PEN
17 May 2019 1 PEN = 0.3014 USD 1 USD = 3.3174 PEN
18 May 2019 1 PEN = 0.3 USD 1 USD = 3.3335 PEN
19 May 2019 1 PEN = 0.3 USD 1 USD = 3.3335 PEN
20 May 2019 1 PEN = 0.2999 USD 1 USD = 3.3344 PEN
21 May 2019 1 PEN = 0.2987 USD 1 USD = 3.3476 PEN
22 May 2019 1 PEN = 0.2989 USD 1 USD = 3.3454 PEN
23 May 2019 1 PEN = 0.2983 USD 1 USD = 3.352 PEN
24 May 2019 1 PEN = 0.2985 USD 1 USD = 3.3502 PEN
25 May 2019 1 PEN = 0.2991 USD 1 USD = 3.3433 PEN
26 May 2019 1 PEN = 0.2991 USD 1 USD = 3.3433 PEN
27 May 2019 1 PEN = 0.2991 USD 1 USD = 3.3435 PEN
28 May 2019 1 PEN = 0.2989 USD 1 USD = 3.3457 PEN
29 May 2019 1 PEN = 0.2983 USD 1 USD = 3.3526 PEN
30 May 2019 1 PEN = 0.2978 USD 1 USD = 3.358 PEN
31 May 2019 1 PEN = 0.2975 USD 1 USD = 3.361 PEN

Jun 2019

DatePEN-USDUSD-PEN
01 Jun 2019 1 PEN = 0.2957 USD 1 USD = 3.3815 PEN
02 Jun 2019 1 PEN = 0.296 USD 1 USD = 3.3788 PEN
03 Jun 2019 1 PEN = 0.2958 USD 1 USD = 3.3804 PEN
04 Jun 2019 1 PEN = 0.2978 USD 1 USD = 3.3579 PEN
05 Jun 2019 1 PEN = 0.2985 USD 1 USD = 3.3499 PEN
06 Jun 2019 1 PEN = 0.2992 USD 1 USD = 3.3421 PEN
07 Jun 2019 1 PEN = 0.2991 USD 1 USD = 3.3433 PEN
08 Jun 2019 1 PEN = 0.2997 USD 1 USD = 3.3371 PEN
09 Jun 2019 1 PEN = 0.2997 USD 1 USD = 3.3371 PEN
10 Jun 2019 1 PEN = 0.3005 USD 1 USD = 3.3278 PEN
11 Jun 2019 1 PEN = 0.2998 USD 1 USD = 3.3359 PEN
12 Jun 2019 1 PEN = 0.3003 USD 1 USD = 3.3299 PEN
13 Jun 2019 1 PEN = 0.2992 USD 1 USD = 3.3419 PEN
14 Jun 2019 1 PEN = 0.2997 USD 1 USD = 3.3364 PEN
15 Jun 2019 1 PEN = 0.2998 USD 1 USD = 3.3355 PEN
16 Jun 2019 1 PEN = 0.2992 USD 1 USD = 3.3425 PEN
17 Jun 2019 1 PEN = 0.2984 USD 1 USD = 3.3517 PEN
18 Jun 2019 1 PEN = 0.2989 USD 1 USD = 3.3458 PEN
19 Jun 2019 1 PEN = 0.2998 USD 1 USD = 3.3361 PEN
20 Jun 2019 1 PEN = 0.3002 USD 1 USD = 3.3309 PEN
21 Jun 2019 1 PEN = 0.3019 USD 1 USD = 3.3127 PEN
22 Jun 2019 1 PEN = 0.3027 USD 1 USD = 3.304 PEN
23 Jun 2019 1 PEN = 0.3027 USD 1 USD = 3.304 PEN
24 Jun 2019 1 PEN = 0.3026 USD 1 USD = 3.3041 PEN
25 Jun 2019 1 PEN = 0.303 USD 1 USD = 3.3001 PEN
26 Jun 2019 1 PEN = 0.3024 USD 1 USD = 3.3067 PEN
27 Jun 2019 1 PEN = 0.3035 USD 1 USD = 3.2954 PEN
28 Jun 2019 1 PEN = 0.3034 USD 1 USD = 3.2964 PEN
29 Jun 2019 1 PEN = 0.3037 USD 1 USD = 3.2925 PEN
30 Jun 2019 1 PEN = 0.3037 USD 1 USD = 3.2925 PEN

Jul 2019

DatePEN-USDUSD-PEN
01 Jul 2019 1 PEN = 0.3032 USD 1 USD = 3.2977 PEN
02 Jul 2019 1 PEN = 0.3038 USD 1 USD = 3.2914 PEN
03 Jul 2019 1 PEN = 0.3035 USD 1 USD = 3.295 PEN
04 Jul 2019 1 PEN = 0.3035 USD 1 USD = 3.2947 PEN
05 Jul 2019 1 PEN = 0.3035 USD 1 USD = 3.2945 PEN
06 Jul 2019 1 PEN = 0.3038 USD 1 USD = 3.2915 PEN
07 Jul 2019 1 PEN = 0.3038 USD 1 USD = 3.2915 PEN
08 Jul 2019 1 PEN = 0.3038 USD 1 USD = 3.2914 PEN
09 Jul 2019 1 PEN = 0.3036 USD 1 USD = 3.2941 PEN
10 Jul 2019 1 PEN = 0.3036 USD 1 USD = 3.2939 PEN
11 Jul 2019 1 PEN = 0.3043 USD 1 USD = 3.2858 PEN
12 Jul 2019 1 PEN = 0.3043 USD 1 USD = 3.2863 PEN
13 Jul 2019 1 PEN = 0.3038 USD 1 USD = 3.2913 PEN
14 Jul 2019 1 PEN = 0.3038 USD 1 USD = 3.2913 PEN
15 Jul 2019 1 PEN = 0.3044 USD 1 USD = 3.2849 PEN
16 Jul 2019 1 PEN = 0.3044 USD 1 USD = 3.2853 PEN
17 Jul 2019 1 PEN = 0.3039 USD 1 USD = 3.2904 PEN
18 Jul 2019 1 PEN = 0.3045 USD 1 USD = 3.284 PEN
19 Jul 2019 1 PEN = 0.3042 USD 1 USD = 3.2876 PEN
20 Jul 2019 1 PEN = 0.3045 USD 1 USD = 3.2845 PEN
21 Jul 2019 1 PEN = 0.3042 USD 1 USD = 3.2877 PEN
22 Jul 2019 1 PEN = 0.3037 USD 1 USD = 3.2925 PEN
23 Jul 2019 1 PEN = 0.3043 USD 1 USD = 3.2863 PEN
24 Jul 2019 1 PEN = 0.3038 USD 1 USD = 3.2914 PEN
25 Jul 2019 1 PEN = 0.3035 USD 1 USD = 3.295 PEN
26 Jul 2019 1 PEN = 0.3033 USD 1 USD = 3.2974 PEN
27 Jul 2019 1 PEN = 0.3029 USD 1 USD = 3.3013 PEN
28 Jul 2019 1 PEN = 0.3029 USD 1 USD = 3.3013 PEN
29 Jul 2019 1 PEN = 0.303 USD 1 USD = 3.2998 PEN
30 Jul 2019 1 PEN = 0.3034 USD 1 USD = 3.296 PEN
31 Jul 2019 1 PEN = 0.3034 USD 1 USD = 3.2964 PEN

Aug 2019

DatePEN-USDUSD-PEN
01 Aug 2019 1 PEN = 0.3027 USD 1 USD = 3.304 PEN
02 Aug 2019 1 PEN = 0.3009 USD 1 USD = 3.323 PEN
03 Aug 2019 1 PEN = 0.298 USD 1 USD = 3.356 PEN
04 Aug 2019 1 PEN = 0.298 USD 1 USD = 3.356 PEN
05 Aug 2019 1 PEN = 0.2984 USD 1 USD = 3.3516 PEN
06 Aug 2019 1 PEN = 0.2953 USD 1 USD = 3.3869 PEN
07 Aug 2019 1 PEN = 0.2962 USD 1 USD = 3.3759 PEN
08 Aug 2019 1 PEN = 0.295 USD 1 USD = 3.3893 PEN
09 Aug 2019 1 PEN = 0.2956 USD 1 USD = 3.3832 PEN
10 Aug 2019 1 PEN = 0.2958 USD 1 USD = 3.3805 PEN
11 Aug 2019 1 PEN = 0.2958 USD 1 USD = 3.3805 PEN
12 Aug 2019 1 PEN = 0.2958 USD 1 USD = 3.381 PEN
13 Aug 2019 1 PEN = 0.2956 USD 1 USD = 3.3829 PEN
14 Aug 2019 1 PEN = 0.2954 USD 1 USD = 3.3857 PEN
15 Aug 2019 1 PEN = 0.2944 USD 1 USD = 3.3968 PEN
16 Aug 2019 1 PEN = 0.2947 USD 1 USD = 3.3932 PEN
17 Aug 2019 1 PEN = 0.2952 USD 1 USD = 3.3876 PEN
18 Aug 2019 1 PEN = 0.2952 USD 1 USD = 3.3876 PEN
19 Aug 2019 1 PEN = 0.296 USD 1 USD = 3.3788 PEN
20 Aug 2019 1 PEN = 0.2953 USD 1 USD = 3.3863 PEN
21 Aug 2019 1 PEN = 0.2956 USD 1 USD = 3.3826 PEN
22 Aug 2019 1 PEN = 0.296 USD 1 USD = 3.3779 PEN
23 Aug 2019 1 PEN = 0.2966 USD 1 USD = 3.3721 PEN
24 Aug 2019 1 PEN = 0.3013 USD 1 USD = 3.3188 PEN
25 Aug 2019 1 PEN = 0.3013 USD 1 USD = 3.3188 PEN
26 Aug 2019 1 PEN = 0.2962 USD 1 USD = 3.3762 PEN
27 Aug 2019 1 PEN = 0.2957 USD 1 USD = 3.382 PEN
28 Aug 2019 1 PEN = 0.2949 USD 1 USD = 3.3906 PEN
29 Aug 2019 1 PEN = 0.2944 USD 1 USD = 3.3965 PEN
30 Aug 2019 1 PEN = 0.2946 USD 1 USD = 3.3948 PEN
31 Aug 2019 1 PEN = 0.2947 USD 1 USD = 3.3935 PEN

Sep 2019

DatePEN-USDUSD-PEN
01 Sep 2019 1 PEN = 0.2947 USD 1 USD = 3.3935 PEN
02 Sep 2019 1 PEN = 0.2947 USD 1 USD = 3.3935 PEN
03 Sep 2019 1 PEN = 0.2935 USD 1 USD = 3.407 PEN
04 Sep 2019 1 PEN = 0.2937 USD 1 USD = 3.4052 PEN
05 Sep 2019 1 PEN = 0.2959 USD 1 USD = 3.379 PEN
06 Sep 2019 1 PEN = 0.2973 USD 1 USD = 3.3642 PEN
07 Sep 2019 1 PEN = 0.3 USD 1 USD = 3.3331 PEN
08 Sep 2019 1 PEN = 0.3 USD 1 USD = 3.3331 PEN
09 Sep 2019 1 PEN = 0.2991 USD 1 USD = 3.3435 PEN
10 Sep 2019 1 PEN = 0.2985 USD 1 USD = 3.3499 PEN
11 Sep 2019 1 PEN = 0.2988 USD 1 USD = 3.3472 PEN
12 Sep 2019 1 PEN = 0.2995 USD 1 USD = 3.3393 PEN
13 Sep 2019 1 PEN = 0.3008 USD 1 USD = 3.325 PEN
14 Sep 2019 1 PEN = 0.3011 USD 1 USD = 3.321 PEN
15 Sep 2019 1 PEN = 0.3011 USD 1 USD = 3.321 PEN
16 Sep 2019 1 PEN = 0.3005 USD 1 USD = 3.328 PEN
17 Sep 2019 1 PEN = 0.3001 USD 1 USD = 3.3327 PEN
18 Sep 2019 1 PEN = 0.2995 USD 1 USD = 3.3384 PEN
19 Sep 2019 1 PEN = 0.2983 USD 1 USD = 3.3521 PEN
20 Sep 2019 1 PEN = 0.2977 USD 1 USD = 3.359 PEN
21 Sep 2019 1 PEN = 0.2977 USD 1 USD = 3.3595 PEN
22 Sep 2019 1 PEN = 0.2977 USD 1 USD = 3.3595 PEN
23 Sep 2019 1 PEN = 0.2973 USD 1 USD = 3.363 PEN

PEN-USD and USD-PEN exchange rates info

Peruvian Sol (PEN) is the currency used in Peru. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Peru and United States of America, rates that are listed as references.