currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-USD and USD-PGK exchange rates - 2017

PGK-USD and USD-PGK exchange rates - 2017

PGK-USD and USD-PGK exchange rates

Check below the exchange rates for PGK-USD and USD-PGK for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 PGK = 0.3128 USD
1 USD = 3.1968 PGK
1Y 2Y 3Y
PGK to USDUSD to PGK
0.3085 Date: 12/16 0.3112 Date: 12/15 0.3112 Date: 12/14 0.3112 Date: 12/13 0.3112 Date: 12/12 0.3107 Date: 12/11 0.3080 Date: 12/10 0.3080 Date: 12/9 0.3112 Date: 12/8 0.3117 Date: 12/7 0.3117 Date: 12/6 0.3117 Date: 12/5 0.3117 Date: 12/4 0.3117 Date: 12/3 0.3117 Date: 12/2 0.3117 Date: 12/1 0.3117 Date: 11/30 0.3117 Date: 11/29 0.3117 Date: 11/28 0.3117 Date: 11/27 0.3117 Date: 11/26 0.3117 Date: 11/25 0.3117 Date: 11/24 0.3117 Date: 11/23 0.3117 Date: 11/22 0.3117 Date: 11/21 0.3135 Date: 11/20 0.3085 Date: 11/19 0.3085 Date: 11/18 0.3117 Date: 11/17 0.3117 Date: 11/16 0.3125 Date: 11/15 0.3117 Date: 11/14 0.3137 Date: 11/13 0.3086 Date: 11/12 0.3086 Date: 11/11 0.3137 Date: 11/10 0.3125 Date: 11/9 0.3125 Date: 11/8 0.3125 Date: 11/7 0.3125 Date: 11/6 0.3086 Date: 11/5 0.3086 Date: 11/4 0.3137 Date: 11/3 0.3125 Date: 11/2 0.3117 Date: 11/1 0.3117 Date: 10/31 0.3117 Date: 10/30 0.3085 Date: 10/29 0.3085 Date: 10/28 0.3130 Date: 10/27 0.3122 Date: 10/26 0.3122 Date: 10/25 0.3127 Date: 10/24 0.3127 Date: 10/23 0.3057 Date: 10/22 0.3057 Date: 10/21 0.3127 Date: 10/20 0.3127 Date: 10/19 0.3127 Date: 10/18 0.3155 Date: 10/17 0.3135 Date: 10/16 0.3086 Date: 10/15 0.3086 Date: 10/14 0.3135 Date: 10/13 0.3127 Date: 10/12 0.3147 Date: 10/11 0.3135 Date: 10/10 0.3135 Date: 10/9 0.3106 Date: 10/8 0.3106 Date: 10/7 0.3135 Date: 10/6 0.3135 Date: 10/5 0.3147 Date: 10/4 0.3135 Date: 10/3 0.3124 Date: 10/2 0.3124 Date: 10/1 0.3124 Date: 9/30 0.3135 Date: 9/29 0.3127 Date: 9/28 0.3127 Date: 9/27 0.3147 Date: 9/26 0.3135 Date: 9/25 0.3130 Date: 9/24 0.3130 Date: 9/23 0.3135 Date: 9/22 0.3135 Date: 9/21 0.3135 Date: 9/20 0.3135 Date: 9/19 0.3127 Date: 9/18 0.3140 Date: 9/17 0.3140 Date: 9/16 0.3135 Date: 9/15 0.3135 Date: 9/14 0.3127 Date: 9/13 0.3135 Date: 9/12 0.3135 Date: 9/11 0.3142 Date: 9/10 0.3142 Date: 9/9 0.3135 Date: 9/8 0.3127 Date: 9/7 0.3135 Date: 9/6 0.3135 Date: 9/5 0.3135 Date: 9/4 0.3141 Date: 9/3 0.3141 Date: 9/2 0.3145 Date: 9/1 0.3137 Date: 8/31 0.3145 Date: 8/30 0.3145 Date: 8/29 0.3147 Date: 8/28 0.3045 Date: 8/27 0.3045 Date: 8/26 0.3045 Date: 8/25 0.3155 Date: 8/24 0.3147 Date: 8/23 0.3155 Date: 8/22 0.3147 Date: 8/21 0.3155 Date: 8/20 0.3155 Date: 8/19 0.3155 Date: 8/18 0.3155 Date: 8/17 0.3155 Date: 8/16 0.3155 Date: 8/15 0.3155 Date: 8/14 0.3147 Date: 8/13 0.3147 Date: 8/12 0.3147 Date: 8/11 0.3147 Date: 8/10 0.3155 Date: 8/9 0.3155 Date: 8/8 0.3155 Date: 8/7 0.3044 Date: 8/6 0.3044 Date: 8/5 0.3147 Date: 8/4 0.3167 Date: 8/3 0.3155 Date: 8/2 0.3155 Date: 8/1 0.3155 Date: 7/31 0.3167 Date: 7/30 0.3167 Date: 7/29 0.3167 Date: 7/28 0.3155 Date: 7/27 0.3155 Date: 7/26 0.3155 Date: 7/25 0.3155 Date: 7/24 0.3049 Date: 7/23 0.3049 Date: 7/22 0.3147 Date: 7/21 0.3147 Date: 7/20 0.3147 Date: 7/19 0.3147 Date: 7/18 0.3147 Date: 7/17 0.3049 Date: 7/16 0.3049 Date: 7/15 0.3147 Date: 7/14 0.3147 Date: 7/13 0.3147 Date: 7/12 0.3147 Date: 7/11 0.3147 Date: 7/10 0.3049 Date: 7/9 0.3049 Date: 7/8 0.3147 Date: 7/7 0.3147 Date: 7/6 0.3147 Date: 7/5 0.3147 Date: 7/4 0.3147 Date: 7/3 0.3049 Date: 7/2 0.3049 Date: 7/1 0.3147 Date: 6/30 0.3147 Date: 6/29 0.3147 Date: 6/28 0.3147 Date: 6/27 0.3045 Date: 6/26 0.3045 Date: 6/25 0.3045 Date: 6/24 0.3135 Date: 6/23 0.3147 Date: 6/22 0.3147 Date: 6/21 0.3147 Date: 6/20 0.3147 Date: 6/19 0.3048 Date: 6/18 0.3048 Date: 6/17 0.3147 Date: 6/16 0.3147 Date: 6/15 0.3147 Date: 6/14 0.3147 Date: 6/13 0.3147 Date: 6/12 0.3049 Date: 6/11 0.3049 Date: 6/10 0.3147 Date: 6/9 0.3147 Date: 6/8 0.3147 Date: 6/7 0.3147 Date: 6/6 0.3147 Date: 6/5 0.3046 Date: 6/4 0.3046 Date: 6/3 0.3147 Date: 6/2 0.3147 Date: 6/1 0.3147 Date: 5/31 0.3147 Date: 5/30 0.3160 Date: 5/29 0.3049 Date: 5/28 0.3049 Date: 5/27 0.3147 Date: 5/26 0.3160 Date: 5/25 0.3147 Date: 5/24 0.3147 Date: 5/23 0.3160 Date: 5/22 0.3147 Date: 5/21 0.3147 Date: 5/20 0.3147 Date: 5/19 0.3147 Date: 5/18 0.3147 Date: 5/17 0.3147 Date: 5/16 0.3160 Date: 5/15 0.3046 Date: 5/14 0.3046 Date: 5/13 0.3160 Date: 5/12 0.3160 Date: 5/11 0.3147 Date: 5/10 0.3147 Date: 5/9 0.3147 Date: 5/8 0.3049 Date: 5/7 0.3049 Date: 5/6 0.3147 Date: 5/5 0.3147 Date: 5/4 0.3167 Date: 5/3 0.3155 Date: 5/2 0.3147 Date: 5/1 0.3046 Date: 4/30 0.3046 Date: 4/29 0.3155 Date: 4/28 0.3167 Date: 4/27 0.3155 Date: 4/26 0.3155 Date: 4/25 0.3155 Date: 4/24 0.3048 Date: 4/23 0.3048 Date: 4/22 0.3147 Date: 4/21 0.3147 Date: 4/20 0.3165 Date: 4/19 0.3147 Date: 4/18 0.3151 Date: 4/17 0.3053 Date: 4/16 0.3053 Date: 4/15 0.3056 Date: 4/14 0.3147 Date: 4/13 0.3147 Date: 4/12 0.3147 Date: 4/11 0.3147 Date: 4/10 0.3044 Date: 4/9 0.3044 Date: 4/8 0.3147 Date: 4/7 0.3147 Date: 4/6 0.3147 Date: 4/5 0.3147 Date: 4/4 0.3155 Date: 4/3 0.3046 Date: 4/2 0.3046 Date: 4/1 0.3147 Date: 3/31 0.3147 Date: 3/30 0.3155 Date: 3/29 0.3043 Date: 3/28 0.3160 Date: 3/27 0.3150 Date: 3/26 0.3150 Date: 3/25 0.3160 Date: 3/24 0.3170 Date: 3/23 0.3152 Date: 3/22 0.3160 Date: 3/21 0.3160 Date: 3/20 0.3054 Date: 3/19 0.3054 Date: 3/18 0.3160 Date: 3/17 0.3160 Date: 3/16 0.3160 Date: 3/15 0.3160 Date: 3/14 0.3155 Date: 3/13 0.3155 Date: 3/12 0.3155 Date: 3/11 0.3160 Date: 3/10 0.3160 Date: 3/9 0.3172 Date: 3/8 0.3160 Date: 3/7 0.3160 Date: 3/6 0.3155 Date: 3/5 0.3155 Date: 3/4 0.3152 Date: 3/3 0.3160 Date: 3/2 0.3152 Date: 3/1 0.3152 Date: 2/28 0.3154 Date: 2/12 0.3154 Date: 2/11 0.3152 Date: 2/10 0.3152 Date: 2/9 0.3152 Date: 2/8 0.3150 Date: 2/7 0.3145 Date: 2/6 0.3055 Date: 2/5 0.3055 Date: 2/4 0.3152 Date: 2/3 0.3152 Date: 2/2 0.3152 Date: 2/1 0.3150 Date: 1/31 0.3152 Date: 1/30 0.3153 Date: 1/29 0.3153 Date: 1/28 0.3150 Date: 1/27 0.3154 Date: 1/26 0.3170 Date: 1/25 0.3152 Date: 1/24 0.3140 Date: 1/23 0.3152 Date: 1/22 0.3152 Date: 1/21 0.3152 Date: 1/20 0.3152 Date: 1/19 0.3135 Date: 1/18 0.3152 Date: 1/17 0.3170 Date: 1/16 0.3155 Date: 1/15 0.3155 Date: 1/14 0.3152 Date: 1/13 0.3152 Date: 1/12 0.3152 Date: 1/11 0.3170 Date: 1/10 0.3147 Date: 1/9 0.3153 Date: 1/8 0.3153 Date: 1/7 0.3152 Date: 1/6 0.3152 Date: 1/5 0.3165 Date: 1/4 0.3152 Date: 1/3 0.3152 Date: 1/2 0.3147 Date: 1/1 0.3085 Date: 12/16 0.3112 Date: 12/15 0.3112 Date: 12/14 0.3112 Date: 12/13 0.3112 Date: 12/12 0.3107 Date: 12/11 0.3080 Date: 12/10 0.3080 Date: 12/9 0.3112 Date: 12/8 0.3117 Date: 12/7 0.3117 Date: 12/6 0.3117 Date: 12/5 0.3117 Date: 12/4 0.3117 Date: 12/3 0.3117 Date: 12/2 0.3117 Date: 12/1 0.3117 Date: 11/30 0.3117 Date: 11/29 0.3117 Date: 11/28 0.3117 Date: 11/27 0.3117 Date: 11/26 0.3117 Date: 11/25 0.3117 Date: 11/24 0.3117 Date: 11/23 0.3117 Date: 11/22 0.3117 Date: 11/21 0.3135 Date: 11/20 0.3085 Date: 11/19 0.3085 Date: 11/18 0.3117 Date: 11/17 0.3117 Date: 11/16 0.3125 Date: 11/15 0.3117 Date: 11/14 0.3137 Date: 11/13 0.3086 Date: 11/12 0.3086 Date: 11/11 0.3137 Date: 11/10 0.3125 Date: 11/9 0.3125 Date: 11/8 0.3125 Date: 11/7 0.3125 Date: 11/6 0.3086 Date: 11/5 0.3086 Date: 11/4 0.3137 Date: 11/3 0.3125 Date: 11/2 0.3117 Date: 11/1 0.3117 Date: 10/31 0.3117 Date: 10/30 0.3085 Date: 10/29 0.3085 Date: 10/28 0.3130 Date: 10/27 0.3122 Date: 10/26 0.3122 Date: 10/25 0.3127 Date: 10/24 0.3127 Date: 10/23 0.3057 Date: 10/22 0.3057 Date: 10/21 0.3127 Date: 10/20 0.3127 Date: 10/19 0.3127 Date: 10/18 0.3155 Date: 10/17 0.3135 Date: 10/16 0.3086 Date: 10/15 0.3086 Date: 10/14 0.3135 Date: 10/13 0.3127 Date: 10/12 0.3147 Date: 10/11 0.3135 Date: 10/10 0.3135 Date: 10/9 0.3106 Date: 10/8 0.3106 Date: 10/7 0.3135 Date: 10/6 0.3135 Date: 10/5 0.3147 Date: 10/4 0.3135 Date: 10/3 0.3124 Date: 10/2 0.3124 Date: 10/1 0.3124 Date: 9/30 0.3135 Date: 9/29 0.3127 Date: 9/28 0.3127 Date: 9/27 0.3147 Date: 9/26 0.3135 Date: 9/25 0.3130 Date: 9/24 0.3130 Date: 9/23 0.3135 Date: 9/22 0.3135 Date: 9/21 0.3135 Date: 9/20 0.3135 Date: 9/19 0.3127 Date: 9/18 0.3140 Date: 9/17 0.3140 Date: 9/16 0.3135 Date: 9/15 0.3135 Date: 9/14 0.3127 Date: 9/13 0.3135 Date: 9/12 0.3135 Date: 9/11 0.3142 Date: 9/10 0.3142 Date: 9/9 0.3135 Date: 9/8 0.3127 Date: 9/7 0.3135 Date: 9/6 0.3135 Date: 9/5 0.3135 Date: 9/4 0.3141 Date: 9/3 0.3141 Date: 9/2 0.3145 Date: 9/1 0.3137 Date: 8/31 0.3145 Date: 8/30 0.3145 Date: 8/29 0.3147 Date: 8/28 0.3045 Date: 8/27 0.3045 Date: 8/26 0.3045 Date: 8/25 0.3155 Date: 8/24 0.3147 Date: 8/23 0.3155 Date: 8/22 0.3147 Date: 8/21 0.3155 Date: 8/20 0.3155 Date: 8/19 0.3155 Date: 8/18 0.3155 Date: 8/17 0.3155 Date: 8/16 0.3155 Date: 8/15 0.3155 Date: 8/14 0.3147 Date: 8/13 0.3147 Date: 8/12 0.3147 Date: 8/11 0.3147 Date: 8/10 0.3155 Date: 8/9 0.3155 Date: 8/8 0.3155 Date: 8/7 0.3044 Date: 8/6 0.3044 Date: 8/5 0.3147 Date: 8/4 0.3167 Date: 8/3 0.3155 Date: 8/2 0.3155 Date: 8/1 0.3155 Date: 7/31 0.3167 Date: 7/30 0.3167 Date: 7/29 0.3167 Date: 7/28 0.3155 Date: 7/27 0.3155 Date: 7/26 0.3155 Date: 7/25 0.3155 Date: 7/24 0.3049 Date: 7/23 0.3049 Date: 7/22 0.3147 Date: 7/21 0.3147 Date: 7/20 0.3147 Date: 7/19 0.3147 Date: 7/18 0.3147 Date: 7/17 0.3049 Date: 7/16 0.3049 Date: 7/15 0.3147 Date: 7/14 0.3147 Date: 7/13 0.3147 Date: 7/12 0.3147 Date: 7/11 0.3147 Date: 7/10 0.3049 Date: 7/9 0.3049 Date: 7/8 0.3147 Date: 7/7 0.3147 Date: 7/6 0.3147 Date: 7/5 0.3147 Date: 7/4 0.3147 Date: 7/3 0.3049 Date: 7/2 0.3049 Date: 7/1 0.3147 Date: 6/30 0.3147 Date: 6/29 0.3147 Date: 6/28 0.3147 Date: 6/27 0.3045 Date: 6/26 0.3045 Date: 6/25 0.3045 Date: 6/24 0.3135 Date: 6/23 0.3147 Date: 6/22 0.3147 Date: 6/21 0.3147 Date: 6/20 0.3147 Date: 6/19 0.3048 Date: 6/18 0.3048 Date: 6/17 0.3147 Date: 6/16 0.3147 Date: 6/15 0.3147 Date: 6/14 0.3147 Date: 6/13 0.3147 Date: 6/12 0.3049 Date: 6/11 0.3049 Date: 6/10 0.3147 Date: 6/9 0.3147 Date: 6/8 0.3147 Date: 6/7 0.3147 Date: 6/6 0.3147 Date: 6/5 0.3046 Date: 6/4 0.3046 Date: 6/3 0.3147 Date: 6/2 0.3147 Date: 6/1 0.3147 Date: 5/31 0.3147 Date: 5/30 0.3160 Date: 5/29 0.3049 Date: 5/28 0.3049 Date: 5/27 0.3147 Date: 5/26 0.3160 Date: 5/25 0.3147 Date: 5/24 0.3147 Date: 5/23 0.3160 Date: 5/22 0.3147 Date: 5/21 0.3147 Date: 5/20 0.3147 Date: 5/19 0.3147 Date: 5/18 0.3147 Date: 5/17 0.3147 Date: 5/16 0.3160 Date: 5/15 0.3046 Date: 5/14 0.3046 Date: 5/13 0.3160 Date: 5/12 0.3160 Date: 5/11 0.3147 Date: 5/10 0.3147 Date: 5/9 0.3147 Date: 5/8 0.3049 Date: 5/7 0.3049 Date: 5/6 0.3147 Date: 5/5 0.3147 Date: 5/4 0.3167 Date: 5/3 0.3155 Date: 5/2 0.3147 Date: 5/1 0.3046 Date: 4/30 0.3046 Date: 4/29 0.3155 Date: 4/28 0.3167 Date: 4/27 0.3155 Date: 4/26 0.3155 Date: 4/25 0.3155 Date: 4/24 0.3048 Date: 4/23 0.3048 Date: 4/22 0.3147 Date: 4/21 0.3147 Date: 4/20 0.3165 Date: 4/19 0.3147 Date: 4/18 0.3151 Date: 4/17 0.3053 Date: 4/16 0.3053 Date: 4/15 0.3056 Date: 4/14 0.3147 Date: 4/13 0.3147 Date: 4/12 0.3147 Date: 4/11 0.3147 Date: 4/10 0.3044 Date: 4/9 0.3044 Date: 4/8 0.3147 Date: 4/7 0.3147 Date: 4/6 0.3147 Date: 4/5 0.3147 Date: 4/4 0.3155 Date: 4/3 0.3046 Date: 4/2 0.3046 Date: 4/1 0.3147 Date: 3/31 0.3147 Date: 3/30 0.3155 Date: 3/29 0.3043 Date: 3/28 0.3160 Date: 3/27 0.3150 Date: 3/26 0.3150 Date: 3/25 0.3160 Date: 3/24 0.3170 Date: 3/23 0.3152 Date: 3/22 0.3160 Date: 3/21 0.3160 Date: 3/20 0.3054 Date: 3/19 0.3054 Date: 3/18 0.3160 Date: 3/17 0.3160 Date: 3/16 0.3160 Date: 3/15 0.3160 Date: 3/14 0.3155 Date: 3/13 0.3155 Date: 3/12 0.3155 Date: 3/11 0.3160 Date: 3/10 0.3160 Date: 3/9 0.3172 Date: 3/8 0.3160 Date: 3/7 0.3160 Date: 3/6 0.3155 Date: 3/5 0.3155 Date: 3/4 0.3152 Date: 3/3 0.3160 Date: 3/2 0.3152 Date: 3/1 0.3152 Date: 2/28 0.3154 Date: 2/12 0.3154 Date: 2/11 0.3152 Date: 2/10 0.3152 Date: 2/9 0.3152 Date: 2/8 0.3150 Date: 2/7 0.3145 Date: 2/6 0.3055 Date: 2/5 0.3055 Date: 2/4 0.3152 Date: 2/3 0.3152 Date: 2/2 0.3152 Date: 2/1 0.3150 Date: 1/31 0.3152 Date: 1/30 0.3153 Date: 1/29 0.3153 Date: 1/28 0.3150 Date: 1/27 0.3154 Date: 1/26 0.3170 Date: 1/25 0.3152 Date: 1/24 0.3140 Date: 1/23 0.3152 Date: 1/22 0.3152 Date: 1/21 0.3152 Date: 1/20 0.3152 Date: 1/19 0.3135 Date: 1/18 0.3152 Date: 1/17 0.3170 Date: 1/16 0.3155 Date: 1/15 0.3155 Date: 1/14 0.3152 Date: 1/13 0.3152 Date: 1/12 0.3152 Date: 1/11 0.3170 Date: 1/10 0.3147 Date: 1/9 0.3153 Date: 1/8 0.3153 Date: 1/7 0.3152 Date: 1/6 0.3152 Date: 1/5 0.3165 Date: 1/4 0.3152 Date: 1/3 0.3152 Date: 1/2 0.3147 Date: 1/1

Jan 2017

DatePGK-USDUSD-PGK
01 Jan 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
02 Jan 2017 1 PGK = 0.3152 USD 1 USD = 3.1721 PGK
03 Jan 2017 1 PGK = 0.3152 USD 1 USD = 3.1721 PGK
04 Jan 2017 1 PGK = 0.3165 USD 1 USD = 3.1596 PGK
05 Jan 2017 1 PGK = 0.3152 USD 1 USD = 3.1721 PGK
06 Jan 2017 1 PGK = 0.3152 USD 1 USD = 3.1721 PGK
07 Jan 2017 1 PGK = 0.3153 USD 1 USD = 3.172 PGK
08 Jan 2017 1 PGK = 0.3153 USD 1 USD = 3.172 PGK
09 Jan 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
10 Jan 2017 1 PGK = 0.317 USD 1 USD = 3.1546 PGK
11 Jan 2017 1 PGK = 0.3152 USD 1 USD = 3.1721 PGK
12 Jan 2017 1 PGK = 0.3152 USD 1 USD = 3.1721 PGK
13 Jan 2017 1 PGK = 0.3152 USD 1 USD = 3.1721 PGK
14 Jan 2017 1 PGK = 0.3155 USD 1 USD = 3.17 PGK
15 Jan 2017 1 PGK = 0.3155 USD 1 USD = 3.17 PGK
16 Jan 2017 1 PGK = 0.317 USD 1 USD = 3.1546 PGK
17 Jan 2017 1 PGK = 0.3152 USD 1 USD = 3.1721 PGK
18 Jan 2017 1 PGK = 0.3135 USD 1 USD = 3.1898 PGK
19 Jan 2017 1 PGK = 0.3152 USD 1 USD = 3.1721 PGK
20 Jan 2017 1 PGK = 0.3152 USD 1 USD = 3.1721 PGK
21 Jan 2017 1 PGK = 0.3152 USD 1 USD = 3.1721 PGK
22 Jan 2017 1 PGK = 0.3152 USD 1 USD = 3.1721 PGK
23 Jan 2017 1 PGK = 0.314 USD 1 USD = 3.1848 PGK
24 Jan 2017 1 PGK = 0.3152 USD 1 USD = 3.1721 PGK
25 Jan 2017 1 PGK = 0.317 USD 1 USD = 3.1546 PGK
26 Jan 2017 1 PGK = 0.3154 USD 1 USD = 3.1705 PGK
27 Jan 2017 1 PGK = 0.315 USD 1 USD = 3.1746 PGK
28 Jan 2017 1 PGK = 0.3153 USD 1 USD = 3.1716 PGK
29 Jan 2017 1 PGK = 0.3153 USD 1 USD = 3.1716 PGK
30 Jan 2017 1 PGK = 0.3152 USD 1 USD = 3.1721 PGK
31 Jan 2017 1 PGK = 0.315 USD 1 USD = 3.1746 PGK

Feb 2017

DatePGK-USDUSD-PGK
01 Feb 2017 1 PGK = 0.3152 USD 1 USD = 3.1721 PGK
02 Feb 2017 1 PGK = 0.3152 USD 1 USD = 3.1721 PGK
03 Feb 2017 1 PGK = 0.3152 USD 1 USD = 3.1721 PGK
04 Feb 2017 1 PGK = 0.3055 USD 1 USD = 3.273 PGK
05 Feb 2017 1 PGK = 0.3055 USD 1 USD = 3.273 PGK
06 Feb 2017 1 PGK = 0.3145 USD 1 USD = 3.1797 PGK
07 Feb 2017 1 PGK = 0.315 USD 1 USD = 3.1746 PGK
08 Feb 2017 1 PGK = 0.3152 USD 1 USD = 3.1721 PGK
09 Feb 2017 1 PGK = 0.3152 USD 1 USD = 3.1721 PGK
10 Feb 2017 1 PGK = 0.3152 USD 1 USD = 3.1721 PGK
11 Feb 2017 1 PGK = 0.3154 USD 1 USD = 3.1706 PGK
12 Feb 2017 1 PGK = 0.3154 USD 1 USD = 3.1706 PGK
28 Feb 2017 1 PGK = 0.3152 USD 1 USD = 3.1721 PGK

Mar 2017

DatePGK-USDUSD-PGK
01 Mar 2017 1 PGK = 0.3152 USD 1 USD = 3.1721 PGK
02 Mar 2017 1 PGK = 0.316 USD 1 USD = 3.1646 PGK
03 Mar 2017 1 PGK = 0.3152 USD 1 USD = 3.1721 PGK
04 Mar 2017 1 PGK = 0.3155 USD 1 USD = 3.17 PGK
05 Mar 2017 1 PGK = 0.3155 USD 1 USD = 3.17 PGK
06 Mar 2017 1 PGK = 0.316 USD 1 USD = 3.1646 PGK
07 Mar 2017 1 PGK = 0.316 USD 1 USD = 3.1646 PGK
08 Mar 2017 1 PGK = 0.3172 USD 1 USD = 3.1521 PGK
09 Mar 2017 1 PGK = 0.316 USD 1 USD = 3.1646 PGK
10 Mar 2017 1 PGK = 0.316 USD 1 USD = 3.1646 PGK
11 Mar 2017 1 PGK = 0.3155 USD 1 USD = 3.17 PGK
12 Mar 2017 1 PGK = 0.3155 USD 1 USD = 3.17 PGK
13 Mar 2017 1 PGK = 0.3155 USD 1 USD = 3.17 PGK
14 Mar 2017 1 PGK = 0.316 USD 1 USD = 3.1646 PGK
15 Mar 2017 1 PGK = 0.316 USD 1 USD = 3.1646 PGK
16 Mar 2017 1 PGK = 0.316 USD 1 USD = 3.1646 PGK
17 Mar 2017 1 PGK = 0.316 USD 1 USD = 3.1646 PGK
18 Mar 2017 1 PGK = 0.3054 USD 1 USD = 3.2745 PGK
19 Mar 2017 1 PGK = 0.3054 USD 1 USD = 3.2745 PGK
20 Mar 2017 1 PGK = 0.316 USD 1 USD = 3.1646 PGK
21 Mar 2017 1 PGK = 0.316 USD 1 USD = 3.1646 PGK
22 Mar 2017 1 PGK = 0.3152 USD 1 USD = 3.1721 PGK
23 Mar 2017 1 PGK = 0.317 USD 1 USD = 3.1546 PGK
24 Mar 2017 1 PGK = 0.316 USD 1 USD = 3.1646 PGK
25 Mar 2017 1 PGK = 0.315 USD 1 USD = 3.1745 PGK
26 Mar 2017 1 PGK = 0.315 USD 1 USD = 3.1745 PGK
27 Mar 2017 1 PGK = 0.316 USD 1 USD = 3.1646 PGK
28 Mar 2017 1 PGK = 0.3043 USD 1 USD = 3.2865 PGK
29 Mar 2017 1 PGK = 0.3155 USD 1 USD = 3.1696 PGK
30 Mar 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
31 Mar 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK

Apr 2017

DatePGK-USDUSD-PGK
01 Apr 2017 1 PGK = 0.3046 USD 1 USD = 3.2825 PGK
02 Apr 2017 1 PGK = 0.3046 USD 1 USD = 3.2825 PGK
03 Apr 2017 1 PGK = 0.3155 USD 1 USD = 3.1696 PGK
04 Apr 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
05 Apr 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
06 Apr 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
07 Apr 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
08 Apr 2017 1 PGK = 0.3044 USD 1 USD = 3.285 PGK
09 Apr 2017 1 PGK = 0.3044 USD 1 USD = 3.285 PGK
10 Apr 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
11 Apr 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
12 Apr 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
13 Apr 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
14 Apr 2017 1 PGK = 0.3056 USD 1 USD = 3.2725 PGK
15 Apr 2017 1 PGK = 0.3053 USD 1 USD = 3.275 PGK
16 Apr 2017 1 PGK = 0.3053 USD 1 USD = 3.275 PGK
17 Apr 2017 1 PGK = 0.3151 USD 1 USD = 3.1736 PGK
18 Apr 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
19 Apr 2017 1 PGK = 0.3165 USD 1 USD = 3.1596 PGK
20 Apr 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
21 Apr 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
22 Apr 2017 1 PGK = 0.3048 USD 1 USD = 3.2805 PGK
23 Apr 2017 1 PGK = 0.3048 USD 1 USD = 3.2805 PGK
24 Apr 2017 1 PGK = 0.3155 USD 1 USD = 3.1696 PGK
25 Apr 2017 1 PGK = 0.3155 USD 1 USD = 3.1696 PGK
26 Apr 2017 1 PGK = 0.3155 USD 1 USD = 3.1696 PGK
27 Apr 2017 1 PGK = 0.3167 USD 1 USD = 3.1571 PGK
28 Apr 2017 1 PGK = 0.3155 USD 1 USD = 3.1696 PGK
29 Apr 2017 1 PGK = 0.3046 USD 1 USD = 3.283 PGK
30 Apr 2017 1 PGK = 0.3046 USD 1 USD = 3.283 PGK

May 2017

DatePGK-USDUSD-PGK
01 May 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
02 May 2017 1 PGK = 0.3155 USD 1 USD = 3.1696 PGK
03 May 2017 1 PGK = 0.3167 USD 1 USD = 3.1571 PGK
04 May 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
05 May 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
06 May 2017 1 PGK = 0.3049 USD 1 USD = 3.28 PGK
07 May 2017 1 PGK = 0.3049 USD 1 USD = 3.28 PGK
08 May 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
09 May 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
10 May 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
11 May 2017 1 PGK = 0.316 USD 1 USD = 3.1646 PGK
12 May 2017 1 PGK = 0.316 USD 1 USD = 3.1646 PGK
13 May 2017 1 PGK = 0.3046 USD 1 USD = 3.283 PGK
14 May 2017 1 PGK = 0.3046 USD 1 USD = 3.283 PGK
15 May 2017 1 PGK = 0.316 USD 1 USD = 3.1646 PGK
16 May 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
17 May 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
18 May 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
19 May 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
20 May 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
21 May 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
22 May 2017 1 PGK = 0.316 USD 1 USD = 3.1646 PGK
23 May 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
24 May 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
25 May 2017 1 PGK = 0.316 USD 1 USD = 3.1646 PGK
26 May 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
27 May 2017 1 PGK = 0.3049 USD 1 USD = 3.28 PGK
28 May 2017 1 PGK = 0.3049 USD 1 USD = 3.28 PGK
29 May 2017 1 PGK = 0.316 USD 1 USD = 3.1646 PGK
30 May 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
31 May 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK

Jun 2017

DatePGK-USDUSD-PGK
01 Jun 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
02 Jun 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
03 Jun 2017 1 PGK = 0.3046 USD 1 USD = 3.283 PGK
04 Jun 2017 1 PGK = 0.3046 USD 1 USD = 3.283 PGK
05 Jun 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
06 Jun 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
07 Jun 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
08 Jun 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
09 Jun 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
10 Jun 2017 1 PGK = 0.3049 USD 1 USD = 3.28 PGK
11 Jun 2017 1 PGK = 0.3049 USD 1 USD = 3.28 PGK
12 Jun 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
13 Jun 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
14 Jun 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
15 Jun 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
16 Jun 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
17 Jun 2017 1 PGK = 0.3048 USD 1 USD = 3.2805 PGK
18 Jun 2017 1 PGK = 0.3048 USD 1 USD = 3.2805 PGK
19 Jun 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
20 Jun 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
21 Jun 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
22 Jun 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
23 Jun 2017 1 PGK = 0.3135 USD 1 USD = 3.1898 PGK
24 Jun 2017 1 PGK = 0.3045 USD 1 USD = 3.284 PGK
25 Jun 2017 1 PGK = 0.3045 USD 1 USD = 3.284 PGK
26 Jun 2017 1 PGK = 0.3045 USD 1 USD = 3.284 PGK
27 Jun 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
28 Jun 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
29 Jun 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
30 Jun 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK

Jul 2017

DatePGK-USDUSD-PGK
01 Jul 2017 1 PGK = 0.3049 USD 1 USD = 3.28 PGK
02 Jul 2017 1 PGK = 0.3049 USD 1 USD = 3.28 PGK
03 Jul 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
04 Jul 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
05 Jul 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
06 Jul 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
07 Jul 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
08 Jul 2017 1 PGK = 0.3049 USD 1 USD = 3.28 PGK
09 Jul 2017 1 PGK = 0.3049 USD 1 USD = 3.28 PGK
10 Jul 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
11 Jul 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
12 Jul 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
13 Jul 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
14 Jul 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
15 Jul 2017 1 PGK = 0.3049 USD 1 USD = 3.28 PGK
16 Jul 2017 1 PGK = 0.3049 USD 1 USD = 3.28 PGK
17 Jul 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
18 Jul 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
19 Jul 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
20 Jul 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
21 Jul 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
22 Jul 2017 1 PGK = 0.3049 USD 1 USD = 3.28 PGK
23 Jul 2017 1 PGK = 0.3049 USD 1 USD = 3.28 PGK
24 Jul 2017 1 PGK = 0.3155 USD 1 USD = 3.1696 PGK
25 Jul 2017 1 PGK = 0.3155 USD 1 USD = 3.1696 PGK
26 Jul 2017 1 PGK = 0.3155 USD 1 USD = 3.1696 PGK
27 Jul 2017 1 PGK = 0.3155 USD 1 USD = 3.1696 PGK
28 Jul 2017 1 PGK = 0.3167 USD 1 USD = 3.1571 PGK
29 Jul 2017 1 PGK = 0.3167 USD 1 USD = 3.1571 PGK
30 Jul 2017 1 PGK = 0.3167 USD 1 USD = 3.1571 PGK
31 Jul 2017 1 PGK = 0.3155 USD 1 USD = 3.1696 PGK

Aug 2017

DatePGK-USDUSD-PGK
01 Aug 2017 1 PGK = 0.3155 USD 1 USD = 3.1696 PGK
02 Aug 2017 1 PGK = 0.3155 USD 1 USD = 3.1696 PGK
03 Aug 2017 1 PGK = 0.3167 USD 1 USD = 3.1571 PGK
04 Aug 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
05 Aug 2017 1 PGK = 0.3044 USD 1 USD = 3.285 PGK
06 Aug 2017 1 PGK = 0.3044 USD 1 USD = 3.285 PGK
07 Aug 2017 1 PGK = 0.3155 USD 1 USD = 3.1696 PGK
08 Aug 2017 1 PGK = 0.3155 USD 1 USD = 3.1696 PGK
09 Aug 2017 1 PGK = 0.3155 USD 1 USD = 3.1696 PGK
10 Aug 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
11 Aug 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
12 Aug 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
13 Aug 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
14 Aug 2017 1 PGK = 0.3155 USD 1 USD = 3.1696 PGK
15 Aug 2017 1 PGK = 0.3155 USD 1 USD = 3.1696 PGK
16 Aug 2017 1 PGK = 0.3155 USD 1 USD = 3.1696 PGK
17 Aug 2017 1 PGK = 0.3155 USD 1 USD = 3.1696 PGK
18 Aug 2017 1 PGK = 0.3155 USD 1 USD = 3.1696 PGK
19 Aug 2017 1 PGK = 0.3155 USD 1 USD = 3.1696 PGK
20 Aug 2017 1 PGK = 0.3155 USD 1 USD = 3.1696 PGK
21 Aug 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
22 Aug 2017 1 PGK = 0.3155 USD 1 USD = 3.1696 PGK
23 Aug 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
24 Aug 2017 1 PGK = 0.3155 USD 1 USD = 3.1696 PGK
25 Aug 2017 1 PGK = 0.3045 USD 1 USD = 3.284 PGK
26 Aug 2017 1 PGK = 0.3045 USD 1 USD = 3.284 PGK
27 Aug 2017 1 PGK = 0.3045 USD 1 USD = 3.284 PGK
28 Aug 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
29 Aug 2017 1 PGK = 0.3145 USD 1 USD = 3.1797 PGK
30 Aug 2017 1 PGK = 0.3145 USD 1 USD = 3.1797 PGK
31 Aug 2017 1 PGK = 0.3137 USD 1 USD = 3.1873 PGK

Sep 2017

DatePGK-USDUSD-PGK
01 Sep 2017 1 PGK = 0.3145 USD 1 USD = 3.1797 PGK
02 Sep 2017 1 PGK = 0.3141 USD 1 USD = 3.184 PGK
03 Sep 2017 1 PGK = 0.3141 USD 1 USD = 3.184 PGK
04 Sep 2017 1 PGK = 0.3135 USD 1 USD = 3.1898 PGK
05 Sep 2017 1 PGK = 0.3135 USD 1 USD = 3.1898 PGK
06 Sep 2017 1 PGK = 0.3135 USD 1 USD = 3.1898 PGK
07 Sep 2017 1 PGK = 0.3127 USD 1 USD = 3.1975 PGK
08 Sep 2017 1 PGK = 0.3135 USD 1 USD = 3.1898 PGK
09 Sep 2017 1 PGK = 0.3142 USD 1 USD = 3.1825 PGK
10 Sep 2017 1 PGK = 0.3142 USD 1 USD = 3.1825 PGK
11 Sep 2017 1 PGK = 0.3135 USD 1 USD = 3.1898 PGK
12 Sep 2017 1 PGK = 0.3135 USD 1 USD = 3.1898 PGK
13 Sep 2017 1 PGK = 0.3127 USD 1 USD = 3.1975 PGK
14 Sep 2017 1 PGK = 0.3135 USD 1 USD = 3.1898 PGK
15 Sep 2017 1 PGK = 0.3135 USD 1 USD = 3.1898 PGK
16 Sep 2017 1 PGK = 0.314 USD 1 USD = 3.185 PGK
17 Sep 2017 1 PGK = 0.314 USD 1 USD = 3.185 PGK
18 Sep 2017 1 PGK = 0.3127 USD 1 USD = 3.1975 PGK
19 Sep 2017 1 PGK = 0.3135 USD 1 USD = 3.1898 PGK
20 Sep 2017 1 PGK = 0.3135 USD 1 USD = 3.1898 PGK
21 Sep 2017 1 PGK = 0.3135 USD 1 USD = 3.1898 PGK
22 Sep 2017 1 PGK = 0.3135 USD 1 USD = 3.1898 PGK
23 Sep 2017 1 PGK = 0.313 USD 1 USD = 3.195 PGK
24 Sep 2017 1 PGK = 0.313 USD 1 USD = 3.195 PGK
25 Sep 2017 1 PGK = 0.3135 USD 1 USD = 3.1898 PGK
26 Sep 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
27 Sep 2017 1 PGK = 0.3127 USD 1 USD = 3.1975 PGK
28 Sep 2017 1 PGK = 0.3127 USD 1 USD = 3.1975 PGK
29 Sep 2017 1 PGK = 0.3135 USD 1 USD = 3.1898 PGK
30 Sep 2017 1 PGK = 0.3124 USD 1 USD = 3.2015 PGK

Oct 2017

DatePGK-USDUSD-PGK
01 Oct 2017 1 PGK = 0.3124 USD 1 USD = 3.2015 PGK
02 Oct 2017 1 PGK = 0.3124 USD 1 USD = 3.2015 PGK
03 Oct 2017 1 PGK = 0.3135 USD 1 USD = 3.1898 PGK
04 Oct 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
05 Oct 2017 1 PGK = 0.3135 USD 1 USD = 3.1898 PGK
06 Oct 2017 1 PGK = 0.3135 USD 1 USD = 3.1898 PGK
07 Oct 2017 1 PGK = 0.3106 USD 1 USD = 3.22 PGK
08 Oct 2017 1 PGK = 0.3106 USD 1 USD = 3.22 PGK
09 Oct 2017 1 PGK = 0.3135 USD 1 USD = 3.1898 PGK
10 Oct 2017 1 PGK = 0.3135 USD 1 USD = 3.1898 PGK
11 Oct 2017 1 PGK = 0.3147 USD 1 USD = 3.1772 PGK
12 Oct 2017 1 PGK = 0.3127 USD 1 USD = 3.1975 PGK
13 Oct 2017 1 PGK = 0.3135 USD 1 USD = 3.1898 PGK
14 Oct 2017 1 PGK = 0.3086 USD 1 USD = 3.2405 PGK
15 Oct 2017 1 PGK = 0.3086 USD 1 USD = 3.2405 PGK
16 Oct 2017 1 PGK = 0.3135 USD 1 USD = 3.1898 PGK
17 Oct 2017 1 PGK = 0.3155 USD 1 USD = 3.1696 PGK
18 Oct 2017 1 PGK = 0.3127 USD 1 USD = 3.1975 PGK
19 Oct 2017 1 PGK = 0.3127 USD 1 USD = 3.1975 PGK
20 Oct 2017 1 PGK = 0.3127 USD 1 USD = 3.1975 PGK
21 Oct 2017 1 PGK = 0.3057 USD 1 USD = 3.2715 PGK
22 Oct 2017 1 PGK = 0.3057 USD 1 USD = 3.2715 PGK
23 Oct 2017 1 PGK = 0.3127 USD 1 USD = 3.1975 PGK
24 Oct 2017 1 PGK = 0.3127 USD 1 USD = 3.1975 PGK
25 Oct 2017 1 PGK = 0.3122 USD 1 USD = 3.2026 PGK
26 Oct 2017 1 PGK = 0.3122 USD 1 USD = 3.2026 PGK
27 Oct 2017 1 PGK = 0.313 USD 1 USD = 3.1949 PGK
28 Oct 2017 1 PGK = 0.3085 USD 1 USD = 3.241 PGK
29 Oct 2017 1 PGK = 0.3085 USD 1 USD = 3.241 PGK
30 Oct 2017 1 PGK = 0.3117 USD 1 USD = 3.2078 PGK
31 Oct 2017 1 PGK = 0.3117 USD 1 USD = 3.2078 PGK

Nov 2017

DatePGK-USDUSD-PGK
01 Nov 2017 1 PGK = 0.3117 USD 1 USD = 3.2078 PGK
02 Nov 2017 1 PGK = 0.3125 USD 1 USD = 3.2001 PGK
03 Nov 2017 1 PGK = 0.3137 USD 1 USD = 3.1873 PGK
04 Nov 2017 1 PGK = 0.3086 USD 1 USD = 3.24 PGK
05 Nov 2017 1 PGK = 0.3086 USD 1 USD = 3.24 PGK
06 Nov 2017 1 PGK = 0.3125 USD 1 USD = 3.2001 PGK
07 Nov 2017 1 PGK = 0.3125 USD 1 USD = 3.2001 PGK
08 Nov 2017 1 PGK = 0.3125 USD 1 USD = 3.2001 PGK
09 Nov 2017 1 PGK = 0.3125 USD 1 USD = 3.2001 PGK
10 Nov 2017 1 PGK = 0.3137 USD 1 USD = 3.1873 PGK
11 Nov 2017 1 PGK = 0.3086 USD 1 USD = 3.24 PGK
12 Nov 2017 1 PGK = 0.3086 USD 1 USD = 3.24 PGK
13 Nov 2017 1 PGK = 0.3137 USD 1 USD = 3.1873 PGK
14 Nov 2017 1 PGK = 0.3117 USD 1 USD = 3.2078 PGK
15 Nov 2017 1 PGK = 0.3125 USD 1 USD = 3.2001 PGK
16 Nov 2017 1 PGK = 0.3117 USD 1 USD = 3.2078 PGK
17 Nov 2017 1 PGK = 0.3117 USD 1 USD = 3.2078 PGK
18 Nov 2017 1 PGK = 0.3085 USD 1 USD = 3.2415 PGK
19 Nov 2017 1 PGK = 0.3085 USD 1 USD = 3.2415 PGK
20 Nov 2017 1 PGK = 0.3135 USD 1 USD = 3.1898 PGK
21 Nov 2017 1 PGK = 0.3117 USD 1 USD = 3.2078 PGK
22 Nov 2017 1 PGK = 0.3117 USD 1 USD = 3.2078 PGK
23 Nov 2017 1 PGK = 0.3117 USD 1 USD = 3.2078 PGK
24 Nov 2017 1 PGK = 0.3117 USD 1 USD = 3.2078 PGK
25 Nov 2017 1 PGK = 0.3117 USD 1 USD = 3.2078 PGK
26 Nov 2017 1 PGK = 0.3117 USD 1 USD = 3.2078 PGK
27 Nov 2017 1 PGK = 0.3117 USD 1 USD = 3.2078 PGK
28 Nov 2017 1 PGK = 0.3117 USD 1 USD = 3.2078 PGK
29 Nov 2017 1 PGK = 0.3117 USD 1 USD = 3.2078 PGK
30 Nov 2017 1 PGK = 0.3117 USD 1 USD = 3.2078 PGK

Dec 2017

DatePGK-USDUSD-PGK
01 Dec 2017 1 PGK = 0.3117 USD 1 USD = 3.2078 PGK
02 Dec 2017 1 PGK = 0.3117 USD 1 USD = 3.2078 PGK
03 Dec 2017 1 PGK = 0.3117 USD 1 USD = 3.2078 PGK
04 Dec 2017 1 PGK = 0.3117 USD 1 USD = 3.2078 PGK
05 Dec 2017 1 PGK = 0.3117 USD 1 USD = 3.2078 PGK
06 Dec 2017 1 PGK = 0.3117 USD 1 USD = 3.2078 PGK
07 Dec 2017 1 PGK = 0.3117 USD 1 USD = 3.2078 PGK
08 Dec 2017 1 PGK = 0.3112 USD 1 USD = 3.2129 PGK
09 Dec 2017 1 PGK = 0.308 USD 1 USD = 3.2465 PGK
10 Dec 2017 1 PGK = 0.308 USD 1 USD = 3.2465 PGK
11 Dec 2017 1 PGK = 0.3107 USD 1 USD = 3.2181 PGK
12 Dec 2017 1 PGK = 0.3112 USD 1 USD = 3.2129 PGK
13 Dec 2017 1 PGK = 0.3112 USD 1 USD = 3.2129 PGK
14 Dec 2017 1 PGK = 0.3112 USD 1 USD = 3.2129 PGK
15 Dec 2017 1 PGK = 0.3112 USD 1 USD = 3.2129 PGK
16 Dec 2017 1 PGK = 0.3085 USD 1 USD = 3.2415 PGK

PGK-USD and USD-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and United States of America, rates that are listed as references.