currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-USD and USD-PGK exchange rates - 2018

PGK-USD and USD-PGK exchange rates - 2018

PGK-USD and USD-PGK exchange rates

Check below the exchange rates for PGK-USD and USD-PGK for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 PGK = 0.3064 USD
1 USD = 3.2633 PGK
1Y 2Y 3Y
PGK to USDUSD to PGK
0.3075 Date: 12/12 0.3075 Date: 12/11 0.2976 Date: 12/10 0.2976 Date: 12/9 0.2976 Date: 12/8 0.3075 Date: 12/7 0.3075 Date: 12/6 0.3075 Date: 12/5 0.3075 Date: 12/4 0.2967 Date: 12/3 0.2954 Date: 12/2 0.3075 Date: 12/1 0.3075 Date: 11/30 0.2990 Date: 11/29 0.2968 Date: 11/28 0.2958 Date: 11/27 0.2972 Date: 11/26 0.2967 Date: 11/25 0.2967 Date: 11/24 0.3075 Date: 11/23 0.3075 Date: 11/22 0.3075 Date: 11/21 0.3075 Date: 11/20 0.2989 Date: 11/19 0.2992 Date: 11/18 0.2992 Date: 11/17 0.3075 Date: 11/16 0.3039 Date: 11/15 0.3075 Date: 11/14 0.3075 Date: 11/13 0.2971 Date: 11/12 0.2981 Date: 11/11 0.2981 Date: 11/10 0.3075 Date: 11/9 0.3075 Date: 11/8 0.2994 Date: 11/7 0.3075 Date: 11/6 0.2965 Date: 11/5 0.3075 Date: 11/4 0.3075 Date: 11/3 0.3075 Date: 11/2 0.3075 Date: 11/1 0.2977 Date: 10/31 0.3075 Date: 10/30 0.2992 Date: 10/29 0.3075 Date: 10/28 0.3075 Date: 10/27 0.2977 Date: 10/26 0.2977 Date: 10/25 0.2976 Date: 10/24 0.2976 Date: 10/23 0.2979 Date: 10/22 0.3075 Date: 10/21 0.3075 Date: 10/20 0.2979 Date: 10/19 0.2978 Date: 10/18 0.2977 Date: 10/17 0.2978 Date: 10/16 0.2977 Date: 10/15 0.2990 Date: 10/14 0.2990 Date: 10/13 0.2979 Date: 10/12 0.2978 Date: 10/11 0.2977 Date: 10/10 0.2977 Date: 10/9 0.2977 Date: 10/8 0.2988 Date: 10/7 0.2990 Date: 10/6 0.2979 Date: 10/5 0.2978 Date: 10/4 0.2976 Date: 10/3 0.3000 Date: 10/2 0.2998 Date: 10/1 0.3075 Date: 9/30 0.3075 Date: 9/29 0.2998 Date: 9/28 0.3006 Date: 9/27 0.3008 Date: 9/26 0.3008 Date: 9/25 0.3009 Date: 9/24 0.3010 Date: 9/23 0.3010 Date: 9/22 0.3009 Date: 9/21 0.3006 Date: 9/20 0.3008 Date: 9/19 0.3009 Date: 9/18 0.3007 Date: 9/17 0.3005 Date: 9/16 0.3005 Date: 9/15 0.3008 Date: 9/14 0.3011 Date: 9/13 0.3009 Date: 9/12 0.3007 Date: 9/11 0.3006 Date: 9/10 0.3075 Date: 9/9 0.3075 Date: 9/8 0.3005 Date: 9/7 0.3008 Date: 9/6 0.3008 Date: 9/5 0.3006 Date: 9/4 0.3008 Date: 9/3 0.3075 Date: 9/2 0.3075 Date: 9/1 0.3017 Date: 8/31 0.3018 Date: 8/30 0.3016 Date: 8/29 0.3017 Date: 8/28 0.3022 Date: 8/3 0.3032 Date: 8/2 0.3032 Date: 8/1 0.3032 Date: 7/31 0.3032 Date: 7/30 0.3032 Date: 7/29 0.3032 Date: 7/28 0.3032 Date: 7/27 0.3032 Date: 7/26 0.3032 Date: 7/25 0.3032 Date: 7/24 0.3070 Date: 7/23 0.3070 Date: 7/22 0.3070 Date: 7/21 0.3032 Date: 7/20 0.3032 Date: 7/19 0.3032 Date: 7/18 0.3032 Date: 7/17 0.3032 Date: 7/16 0.3075 Date: 7/15 0.3075 Date: 7/14 0.3032 Date: 7/13 0.3042 Date: 7/12 0.3042 Date: 7/11 0.3042 Date: 7/10 0.3042 Date: 7/9 0.3072 Date: 7/8 0.3072 Date: 7/7 0.3042 Date: 7/6 0.3042 Date: 7/5 0.3042 Date: 7/4 0.3042 Date: 7/3 0.3042 Date: 7/2 0.3085 Date: 7/1 0.3085 Date: 6/30 0.3042 Date: 6/29 0.3047 Date: 6/28 0.3047 Date: 6/27 0.3047 Date: 6/26 0.3047 Date: 6/25 0.3085 Date: 6/24 0.3085 Date: 6/23 0.3047 Date: 6/22 0.3047 Date: 6/21 0.3057 Date: 6/20 0.3057 Date: 6/19 0.3057 Date: 6/18 0.3185 Date: 6/17 0.3185 Date: 6/16 0.3067 Date: 6/15 0.3067 Date: 6/14 0.3067 Date: 6/13 0.3067 Date: 6/12 0.3067 Date: 6/11 0.3186 Date: 6/10 0.3186 Date: 6/9 0.3067 Date: 6/8 0.3067 Date: 6/7 0.3067 Date: 6/6 0.3067 Date: 6/5 0.3067 Date: 6/4 0.3055 Date: 6/3 0.3055 Date: 6/2 0.3067 Date: 6/1 0.3067 Date: 5/31 0.3067 Date: 5/30 0.3067 Date: 5/29 0.3067 Date: 5/28 0.3067 Date: 5/27 0.3067 Date: 5/26 0.3067 Date: 5/25 0.3067 Date: 5/24 0.3067 Date: 5/23 0.3067 Date: 5/22 0.3067 Date: 5/21 0.3067 Date: 5/20 0.3067 Date: 5/19 0.3067 Date: 5/18 0.3067 Date: 5/17 0.3067 Date: 5/16 0.3067 Date: 5/15 0.3067 Date: 5/14 0.3150 Date: 5/13 0.3150 Date: 5/12 0.3067 Date: 5/11 0.3067 Date: 5/10 0.3067 Date: 5/9 0.3077 Date: 5/8 0.3077 Date: 5/7 0.3077 Date: 5/6 0.3077 Date: 5/5 0.3077 Date: 5/4 0.3077 Date: 5/3 0.3077 Date: 5/2 0.3049 Date: 5/1 0.3077 Date: 4/30 0.3077 Date: 4/29 0.3077 Date: 4/28 0.3077 Date: 4/27 0.3077 Date: 4/26 0.3077 Date: 4/25 0.3077 Date: 4/24 0.3077 Date: 4/23 0.3142 Date: 4/22 0.3142 Date: 4/21 0.3077 Date: 4/20 0.3077 Date: 4/19 0.3077 Date: 4/18 0.3077 Date: 4/17 0.3077 Date: 4/16 0.3152 Date: 4/15 0.3152 Date: 4/14 0.3077 Date: 4/13 0.3077 Date: 4/12 0.3077 Date: 4/11 0.3077 Date: 4/10 0.3077 Date: 4/9 0.3151 Date: 4/8 0.3151 Date: 4/7 0.3077 Date: 4/6 0.3077 Date: 4/5 0.3077 Date: 4/4 0.3077 Date: 4/3 0.3140 Date: 4/2 0.3140 Date: 4/1 0.3140 Date: 3/31 0.3165 Date: 3/30 0.3160 Date: 3/29 0.3077 Date: 3/28 0.3077 Date: 3/27 0.3077 Date: 3/26 0.3170 Date: 3/25 0.3170 Date: 3/24 0.3077 Date: 3/23 0.3077 Date: 3/22 0.3077 Date: 3/21 0.3077 Date: 3/20 0.3077 Date: 3/19 0.3165 Date: 3/18 0.3165 Date: 3/17 0.3077 Date: 3/16 0.3077 Date: 3/15 0.3077 Date: 3/14 0.3087 Date: 3/13 0.3087 Date: 3/12 0.3185 Date: 3/11 0.3185 Date: 3/10 0.3087 Date: 3/9 0.3087 Date: 3/8 0.3087 Date: 3/7 0.3087 Date: 3/6 0.3087 Date: 3/5 0.3180 Date: 3/4 0.3180 Date: 3/3 0.3087 Date: 3/2 0.3087 Date: 3/1 0.3087 Date: 2/28 0.3087 Date: 2/27 0.3087 Date: 2/26 0.3180 Date: 2/25 0.3180 Date: 2/24 0.3087 Date: 2/23 0.3087 Date: 2/22 0.3050 Date: 2/21 0.3087 Date: 2/20 0.3087 Date: 2/19 0.3180 Date: 2/18 0.3180 Date: 2/17 0.3097 Date: 2/15 0.3097 Date: 2/14 0.3097 Date: 2/12 0.3170 Date: 2/11 0.3170 Date: 2/10 0.3097 Date: 2/9 0.3097 Date: 2/8 0.3110 Date: 2/7 0.3097 Date: 2/6 0.3097 Date: 2/5 0.3175 Date: 2/4 0.3175 Date: 2/3 0.3097 Date: 2/2 0.3097 Date: 2/1 0.3110 Date: 1/31 0.3097 Date: 1/30 0.3097 Date: 1/29 0.3165 Date: 1/28 0.3165 Date: 1/27 0.3170 Date: 1/26 0.3097 Date: 1/25 0.3097 Date: 1/24 0.3097 Date: 1/23 0.3097 Date: 1/22 0.3162 Date: 1/21 0.3162 Date: 1/20 0.3097 Date: 1/19 0.3097 Date: 1/18 0.3097 Date: 1/17 0.3097 Date: 1/16 0.3097 Date: 1/15 0.3185 Date: 1/14 0.3185 Date: 1/13 0.3097 Date: 1/12 0.3097 Date: 1/11 0.3097 Date: 1/10 0.3097 Date: 1/9 0.3097 Date: 1/8 0.3079 Date: 1/7 0.3079 Date: 1/6 0.3097 Date: 1/5 0.3097 Date: 1/4 0.3097 Date: 1/3 0.3120 Date: 1/2 0.3085 Date: 1/1 0.3075 Date: 12/12 0.3075 Date: 12/11 0.2976 Date: 12/10 0.2976 Date: 12/9 0.2976 Date: 12/8 0.3075 Date: 12/7 0.3075 Date: 12/6 0.3075 Date: 12/5 0.3075 Date: 12/4 0.2967 Date: 12/3 0.2954 Date: 12/2 0.3075 Date: 12/1 0.3075 Date: 11/30 0.2990 Date: 11/29 0.2968 Date: 11/28 0.2958 Date: 11/27 0.2972 Date: 11/26 0.2967 Date: 11/25 0.2967 Date: 11/24 0.3075 Date: 11/23 0.3075 Date: 11/22 0.3075 Date: 11/21 0.3075 Date: 11/20 0.2989 Date: 11/19 0.2992 Date: 11/18 0.2992 Date: 11/17 0.3075 Date: 11/16 0.3039 Date: 11/15 0.3075 Date: 11/14 0.3075 Date: 11/13 0.2971 Date: 11/12 0.2981 Date: 11/11 0.2981 Date: 11/10 0.3075 Date: 11/9 0.3075 Date: 11/8 0.2994 Date: 11/7 0.3075 Date: 11/6 0.2965 Date: 11/5 0.3075 Date: 11/4 0.3075 Date: 11/3 0.3075 Date: 11/2 0.3075 Date: 11/1 0.2977 Date: 10/31 0.3075 Date: 10/30 0.2992 Date: 10/29 0.3075 Date: 10/28 0.3075 Date: 10/27 0.2977 Date: 10/26 0.2977 Date: 10/25 0.2976 Date: 10/24 0.2976 Date: 10/23 0.2979 Date: 10/22 0.3075 Date: 10/21 0.3075 Date: 10/20 0.2979 Date: 10/19 0.2978 Date: 10/18 0.2977 Date: 10/17 0.2978 Date: 10/16 0.2977 Date: 10/15 0.2990 Date: 10/14 0.2990 Date: 10/13 0.2979 Date: 10/12 0.2978 Date: 10/11 0.2977 Date: 10/10 0.2977 Date: 10/9 0.2977 Date: 10/8 0.2988 Date: 10/7 0.2990 Date: 10/6 0.2979 Date: 10/5 0.2978 Date: 10/4 0.2976 Date: 10/3 0.3000 Date: 10/2 0.2998 Date: 10/1 0.3075 Date: 9/30 0.3075 Date: 9/29 0.2998 Date: 9/28 0.3006 Date: 9/27 0.3008 Date: 9/26 0.3008 Date: 9/25 0.3009 Date: 9/24 0.3010 Date: 9/23 0.3010 Date: 9/22 0.3009 Date: 9/21 0.3006 Date: 9/20 0.3008 Date: 9/19 0.3009 Date: 9/18 0.3007 Date: 9/17 0.3005 Date: 9/16 0.3005 Date: 9/15 0.3008 Date: 9/14 0.3011 Date: 9/13 0.3009 Date: 9/12 0.3007 Date: 9/11 0.3006 Date: 9/10 0.3075 Date: 9/9 0.3075 Date: 9/8 0.3005 Date: 9/7 0.3008 Date: 9/6 0.3008 Date: 9/5 0.3006 Date: 9/4 0.3008 Date: 9/3 0.3075 Date: 9/2 0.3075 Date: 9/1 0.3017 Date: 8/31 0.3018 Date: 8/30 0.3016 Date: 8/29 0.3017 Date: 8/28 0.3022 Date: 8/3 0.3032 Date: 8/2 0.3032 Date: 8/1 0.3032 Date: 7/31 0.3032 Date: 7/30 0.3032 Date: 7/29 0.3032 Date: 7/28 0.3032 Date: 7/27 0.3032 Date: 7/26 0.3032 Date: 7/25 0.3032 Date: 7/24 0.3070 Date: 7/23 0.3070 Date: 7/22 0.3070 Date: 7/21 0.3032 Date: 7/20 0.3032 Date: 7/19 0.3032 Date: 7/18 0.3032 Date: 7/17 0.3032 Date: 7/16 0.3075 Date: 7/15 0.3075 Date: 7/14 0.3032 Date: 7/13 0.3042 Date: 7/12 0.3042 Date: 7/11 0.3042 Date: 7/10 0.3042 Date: 7/9 0.3072 Date: 7/8 0.3072 Date: 7/7 0.3042 Date: 7/6 0.3042 Date: 7/5 0.3042 Date: 7/4 0.3042 Date: 7/3 0.3042 Date: 7/2 0.3085 Date: 7/1 0.3085 Date: 6/30 0.3042 Date: 6/29 0.3047 Date: 6/28 0.3047 Date: 6/27 0.3047 Date: 6/26 0.3047 Date: 6/25 0.3085 Date: 6/24 0.3085 Date: 6/23 0.3047 Date: 6/22 0.3047 Date: 6/21 0.3057 Date: 6/20 0.3057 Date: 6/19 0.3057 Date: 6/18 0.3185 Date: 6/17 0.3185 Date: 6/16 0.3067 Date: 6/15 0.3067 Date: 6/14 0.3067 Date: 6/13 0.3067 Date: 6/12 0.3067 Date: 6/11 0.3186 Date: 6/10 0.3186 Date: 6/9 0.3067 Date: 6/8 0.3067 Date: 6/7 0.3067 Date: 6/6 0.3067 Date: 6/5 0.3067 Date: 6/4 0.3055 Date: 6/3 0.3055 Date: 6/2 0.3067 Date: 6/1 0.3067 Date: 5/31 0.3067 Date: 5/30 0.3067 Date: 5/29 0.3067 Date: 5/28 0.3067 Date: 5/27 0.3067 Date: 5/26 0.3067 Date: 5/25 0.3067 Date: 5/24 0.3067 Date: 5/23 0.3067 Date: 5/22 0.3067 Date: 5/21 0.3067 Date: 5/20 0.3067 Date: 5/19 0.3067 Date: 5/18 0.3067 Date: 5/17 0.3067 Date: 5/16 0.3067 Date: 5/15 0.3067 Date: 5/14 0.3150 Date: 5/13 0.3150 Date: 5/12 0.3067 Date: 5/11 0.3067 Date: 5/10 0.3067 Date: 5/9 0.3077 Date: 5/8 0.3077 Date: 5/7 0.3077 Date: 5/6 0.3077 Date: 5/5 0.3077 Date: 5/4 0.3077 Date: 5/3 0.3077 Date: 5/2 0.3049 Date: 5/1 0.3077 Date: 4/30 0.3077 Date: 4/29 0.3077 Date: 4/28 0.3077 Date: 4/27 0.3077 Date: 4/26 0.3077 Date: 4/25 0.3077 Date: 4/24 0.3077 Date: 4/23 0.3142 Date: 4/22 0.3142 Date: 4/21 0.3077 Date: 4/20 0.3077 Date: 4/19 0.3077 Date: 4/18 0.3077 Date: 4/17 0.3077 Date: 4/16 0.3152 Date: 4/15 0.3152 Date: 4/14 0.3077 Date: 4/13 0.3077 Date: 4/12 0.3077 Date: 4/11 0.3077 Date: 4/10 0.3077 Date: 4/9 0.3151 Date: 4/8 0.3151 Date: 4/7 0.3077 Date: 4/6 0.3077 Date: 4/5 0.3077 Date: 4/4 0.3077 Date: 4/3 0.3140 Date: 4/2 0.3140 Date: 4/1 0.3140 Date: 3/31 0.3165 Date: 3/30 0.3160 Date: 3/29 0.3077 Date: 3/28 0.3077 Date: 3/27 0.3077 Date: 3/26 0.3170 Date: 3/25 0.3170 Date: 3/24 0.3077 Date: 3/23 0.3077 Date: 3/22 0.3077 Date: 3/21 0.3077 Date: 3/20 0.3077 Date: 3/19 0.3165 Date: 3/18 0.3165 Date: 3/17 0.3077 Date: 3/16 0.3077 Date: 3/15 0.3077 Date: 3/14 0.3087 Date: 3/13 0.3087 Date: 3/12 0.3185 Date: 3/11 0.3185 Date: 3/10 0.3087 Date: 3/9 0.3087 Date: 3/8 0.3087 Date: 3/7 0.3087 Date: 3/6 0.3087 Date: 3/5 0.3180 Date: 3/4 0.3180 Date: 3/3 0.3087 Date: 3/2 0.3087 Date: 3/1 0.3087 Date: 2/28 0.3087 Date: 2/27 0.3087 Date: 2/26 0.3180 Date: 2/25 0.3180 Date: 2/24 0.3087 Date: 2/23 0.3087 Date: 2/22 0.3050 Date: 2/21 0.3087 Date: 2/20 0.3087 Date: 2/19 0.3180 Date: 2/18 0.3180 Date: 2/17 0.3097 Date: 2/15 0.3097 Date: 2/14 0.3097 Date: 2/12 0.3170 Date: 2/11 0.3170 Date: 2/10 0.3097 Date: 2/9 0.3097 Date: 2/8 0.3110 Date: 2/7 0.3097 Date: 2/6 0.3097 Date: 2/5 0.3175 Date: 2/4 0.3175 Date: 2/3 0.3097 Date: 2/2 0.3097 Date: 2/1 0.3110 Date: 1/31 0.3097 Date: 1/30 0.3097 Date: 1/29 0.3165 Date: 1/28 0.3165 Date: 1/27 0.3170 Date: 1/26 0.3097 Date: 1/25 0.3097 Date: 1/24 0.3097 Date: 1/23 0.3097 Date: 1/22 0.3162 Date: 1/21 0.3162 Date: 1/20 0.3097 Date: 1/19 0.3097 Date: 1/18 0.3097 Date: 1/17 0.3097 Date: 1/16 0.3097 Date: 1/15 0.3185 Date: 1/14 0.3185 Date: 1/13 0.3097 Date: 1/12 0.3097 Date: 1/11 0.3097 Date: 1/10 0.3097 Date: 1/9 0.3097 Date: 1/8 0.3079 Date: 1/7 0.3079 Date: 1/6 0.3097 Date: 1/5 0.3097 Date: 1/4 0.3097 Date: 1/3 0.3120 Date: 1/2 0.3085 Date: 1/1

Jan 2018

DatePGK-USDUSD-PGK
01 Jan 2018 1 PGK = 0.3085 USD 1 USD = 3.2414 PGK
02 Jan 2018 1 PGK = 0.312 USD 1 USD = 3.2052 PGK
03 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
04 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
05 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
06 Jan 2018 1 PGK = 0.3079 USD 1 USD = 3.2475 PGK
07 Jan 2018 1 PGK = 0.3079 USD 1 USD = 3.2475 PGK
08 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
09 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
10 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
11 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
12 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
13 Jan 2018 1 PGK = 0.3185 USD 1 USD = 3.14 PGK
14 Jan 2018 1 PGK = 0.3185 USD 1 USD = 3.14 PGK
15 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
16 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
17 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
18 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
19 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
20 Jan 2018 1 PGK = 0.3162 USD 1 USD = 3.1625 PGK
21 Jan 2018 1 PGK = 0.3162 USD 1 USD = 3.1625 PGK
22 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
23 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
24 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
25 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
26 Jan 2018 1 PGK = 0.317 USD 1 USD = 3.155 PGK
27 Jan 2018 1 PGK = 0.3165 USD 1 USD = 3.16 PGK
28 Jan 2018 1 PGK = 0.3165 USD 1 USD = 3.16 PGK
29 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
30 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
31 Jan 2018 1 PGK = 0.311 USD 1 USD = 3.2155 PGK

Feb 2018

DatePGK-USDUSD-PGK
01 Feb 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
02 Feb 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
03 Feb 2018 1 PGK = 0.3175 USD 1 USD = 3.15 PGK
04 Feb 2018 1 PGK = 0.3175 USD 1 USD = 3.15 PGK
05 Feb 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
06 Feb 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
07 Feb 2018 1 PGK = 0.311 USD 1 USD = 3.2155 PGK
08 Feb 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
09 Feb 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
10 Feb 2018 1 PGK = 0.317 USD 1 USD = 3.155 PGK
11 Feb 2018 1 PGK = 0.317 USD 1 USD = 3.155 PGK
12 Feb 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
14 Feb 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
15 Feb 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
17 Feb 2018 1 PGK = 0.318 USD 1 USD = 3.145 PGK
18 Feb 2018 1 PGK = 0.318 USD 1 USD = 3.145 PGK
19 Feb 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK
20 Feb 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK
21 Feb 2018 1 PGK = 0.305 USD 1 USD = 3.2789 PGK
22 Feb 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK
23 Feb 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK
24 Feb 2018 1 PGK = 0.318 USD 1 USD = 3.145 PGK
25 Feb 2018 1 PGK = 0.318 USD 1 USD = 3.145 PGK
26 Feb 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK
27 Feb 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK
28 Feb 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK

Mar 2018

DatePGK-USDUSD-PGK
01 Mar 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK
02 Mar 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK
03 Mar 2018 1 PGK = 0.318 USD 1 USD = 3.145 PGK
04 Mar 2018 1 PGK = 0.318 USD 1 USD = 3.145 PGK
05 Mar 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK
06 Mar 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK
07 Mar 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK
08 Mar 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK
09 Mar 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK
10 Mar 2018 1 PGK = 0.3185 USD 1 USD = 3.14 PGK
11 Mar 2018 1 PGK = 0.3185 USD 1 USD = 3.14 PGK
12 Mar 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK
13 Mar 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK
14 Mar 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
15 Mar 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
16 Mar 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
17 Mar 2018 1 PGK = 0.3165 USD 1 USD = 3.16 PGK
18 Mar 2018 1 PGK = 0.3165 USD 1 USD = 3.16 PGK
19 Mar 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
20 Mar 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
21 Mar 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
22 Mar 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
23 Mar 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
24 Mar 2018 1 PGK = 0.317 USD 1 USD = 3.155 PGK
25 Mar 2018 1 PGK = 0.317 USD 1 USD = 3.155 PGK
26 Mar 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
27 Mar 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
28 Mar 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
29 Mar 2018 1 PGK = 0.316 USD 1 USD = 3.1645 PGK
30 Mar 2018 1 PGK = 0.3165 USD 1 USD = 3.16 PGK
31 Mar 2018 1 PGK = 0.314 USD 1 USD = 3.185 PGK

Apr 2018

DatePGK-USDUSD-PGK
01 Apr 2018 1 PGK = 0.314 USD 1 USD = 3.185 PGK
02 Apr 2018 1 PGK = 0.314 USD 1 USD = 3.185 PGK
03 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
04 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
05 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
06 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
07 Apr 2018 1 PGK = 0.3151 USD 1 USD = 3.174 PGK
08 Apr 2018 1 PGK = 0.3151 USD 1 USD = 3.174 PGK
09 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
10 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
11 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
12 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
13 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
14 Apr 2018 1 PGK = 0.3152 USD 1 USD = 3.1725 PGK
15 Apr 2018 1 PGK = 0.3152 USD 1 USD = 3.1725 PGK
16 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
17 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
18 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
19 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
20 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
21 Apr 2018 1 PGK = 0.3142 USD 1 USD = 3.1825 PGK
22 Apr 2018 1 PGK = 0.3142 USD 1 USD = 3.1825 PGK
23 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
24 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
25 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
26 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
27 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
28 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
29 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
30 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK

May 2018

DatePGK-USDUSD-PGK
01 May 2018 1 PGK = 0.3049 USD 1 USD = 3.28 PGK
02 May 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
03 May 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
04 May 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
05 May 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
06 May 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
07 May 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
08 May 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
09 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
10 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
11 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
12 May 2018 1 PGK = 0.315 USD 1 USD = 3.175 PGK
13 May 2018 1 PGK = 0.315 USD 1 USD = 3.175 PGK
14 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
15 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
16 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
17 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
18 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
19 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
20 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
21 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
22 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
23 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
24 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
25 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
26 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
27 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
28 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
29 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
30 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
31 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK

Jun 2018

DatePGK-USDUSD-PGK
01 Jun 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
02 Jun 2018 1 PGK = 0.3055 USD 1 USD = 3.273 PGK
03 Jun 2018 1 PGK = 0.3055 USD 1 USD = 3.273 PGK
04 Jun 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
05 Jun 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
06 Jun 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
07 Jun 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
08 Jun 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
09 Jun 2018 1 PGK = 0.3186 USD 1 USD = 3.139 PGK
10 Jun 2018 1 PGK = 0.3186 USD 1 USD = 3.139 PGK
11 Jun 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
12 Jun 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
13 Jun 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
14 Jun 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
15 Jun 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
16 Jun 2018 1 PGK = 0.3185 USD 1 USD = 3.1397 PGK
17 Jun 2018 1 PGK = 0.3185 USD 1 USD = 3.1397 PGK
18 Jun 2018 1 PGK = 0.3057 USD 1 USD = 3.2708 PGK
19 Jun 2018 1 PGK = 0.3057 USD 1 USD = 3.2708 PGK
20 Jun 2018 1 PGK = 0.3057 USD 1 USD = 3.2708 PGK
21 Jun 2018 1 PGK = 0.3047 USD 1 USD = 3.2816 PGK
22 Jun 2018 1 PGK = 0.3047 USD 1 USD = 3.2816 PGK
23 Jun 2018 1 PGK = 0.3085 USD 1 USD = 3.241 PGK
24 Jun 2018 1 PGK = 0.3085 USD 1 USD = 3.241 PGK
25 Jun 2018 1 PGK = 0.3047 USD 1 USD = 3.2816 PGK
26 Jun 2018 1 PGK = 0.3047 USD 1 USD = 3.2816 PGK
27 Jun 2018 1 PGK = 0.3047 USD 1 USD = 3.2816 PGK
28 Jun 2018 1 PGK = 0.3047 USD 1 USD = 3.2816 PGK
29 Jun 2018 1 PGK = 0.3042 USD 1 USD = 3.287 PGK
30 Jun 2018 1 PGK = 0.3085 USD 1 USD = 3.2415 PGK

Jul 2018

DatePGK-USDUSD-PGK
01 Jul 2018 1 PGK = 0.3085 USD 1 USD = 3.2415 PGK
02 Jul 2018 1 PGK = 0.3042 USD 1 USD = 3.287 PGK
03 Jul 2018 1 PGK = 0.3042 USD 1 USD = 3.287 PGK
04 Jul 2018 1 PGK = 0.3042 USD 1 USD = 3.287 PGK
05 Jul 2018 1 PGK = 0.3042 USD 1 USD = 3.287 PGK
06 Jul 2018 1 PGK = 0.3042 USD 1 USD = 3.287 PGK
07 Jul 2018 1 PGK = 0.3072 USD 1 USD = 3.255 PGK
08 Jul 2018 1 PGK = 0.3072 USD 1 USD = 3.255 PGK
09 Jul 2018 1 PGK = 0.3042 USD 1 USD = 3.287 PGK
10 Jul 2018 1 PGK = 0.3042 USD 1 USD = 3.287 PGK
11 Jul 2018 1 PGK = 0.3042 USD 1 USD = 3.287 PGK
12 Jul 2018 1 PGK = 0.3042 USD 1 USD = 3.287 PGK
13 Jul 2018 1 PGK = 0.3032 USD 1 USD = 3.2978 PGK
14 Jul 2018 1 PGK = 0.3075 USD 1 USD = 3.252 PGK
15 Jul 2018 1 PGK = 0.3075 USD 1 USD = 3.252 PGK
16 Jul 2018 1 PGK = 0.3032 USD 1 USD = 3.2978 PGK
17 Jul 2018 1 PGK = 0.3032 USD 1 USD = 3.2978 PGK
18 Jul 2018 1 PGK = 0.3032 USD 1 USD = 3.2978 PGK
19 Jul 2018 1 PGK = 0.3032 USD 1 USD = 3.2978 PGK
20 Jul 2018 1 PGK = 0.3032 USD 1 USD = 3.2978 PGK
21 Jul 2018 1 PGK = 0.307 USD 1 USD = 3.257 PGK
22 Jul 2018 1 PGK = 0.307 USD 1 USD = 3.257 PGK
23 Jul 2018 1 PGK = 0.307 USD 1 USD = 3.257 PGK
24 Jul 2018 1 PGK = 0.3032 USD 1 USD = 3.2978 PGK
25 Jul 2018 1 PGK = 0.3032 USD 1 USD = 3.2978 PGK
26 Jul 2018 1 PGK = 0.3032 USD 1 USD = 3.2978 PGK
27 Jul 2018 1 PGK = 0.3032 USD 1 USD = 3.2978 PGK
28 Jul 2018 1 PGK = 0.3032 USD 1 USD = 3.2978 PGK
29 Jul 2018 1 PGK = 0.3032 USD 1 USD = 3.2978 PGK
30 Jul 2018 1 PGK = 0.3032 USD 1 USD = 3.2978 PGK
31 Jul 2018 1 PGK = 0.3032 USD 1 USD = 3.2978 PGK

Aug 2018

DatePGK-USDUSD-PGK
01 Aug 2018 1 PGK = 0.3032 USD 1 USD = 3.2978 PGK
02 Aug 2018 1 PGK = 0.3032 USD 1 USD = 3.2978 PGK
03 Aug 2018 1 PGK = 0.3022 USD 1 USD = 3.3088 PGK
28 Aug 2018 1 PGK = 0.3017 USD 1 USD = 3.3143 PGK
29 Aug 2018 1 PGK = 0.3016 USD 1 USD = 3.3153 PGK
30 Aug 2018 1 PGK = 0.3018 USD 1 USD = 3.3137 PGK
31 Aug 2018 1 PGK = 0.3017 USD 1 USD = 3.3148 PGK

Sep 2018

DatePGK-USDUSD-PGK
01 Sep 2018 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
02 Sep 2018 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
03 Sep 2018 1 PGK = 0.3008 USD 1 USD = 3.3245 PGK
04 Sep 2018 1 PGK = 0.3006 USD 1 USD = 3.3266 PGK
05 Sep 2018 1 PGK = 0.3008 USD 1 USD = 3.3242 PGK
06 Sep 2018 1 PGK = 0.3008 USD 1 USD = 3.324 PGK
07 Sep 2018 1 PGK = 0.3005 USD 1 USD = 3.3278 PGK
08 Sep 2018 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
09 Sep 2018 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
10 Sep 2018 1 PGK = 0.3006 USD 1 USD = 3.3261 PGK
11 Sep 2018 1 PGK = 0.3007 USD 1 USD = 3.3254 PGK
12 Sep 2018 1 PGK = 0.3009 USD 1 USD = 3.3237 PGK
13 Sep 2018 1 PGK = 0.3011 USD 1 USD = 3.3213 PGK
14 Sep 2018 1 PGK = 0.3008 USD 1 USD = 3.3245 PGK
15 Sep 2018 1 PGK = 0.3005 USD 1 USD = 3.328 PGK
16 Sep 2018 1 PGK = 0.3005 USD 1 USD = 3.328 PGK
17 Sep 2018 1 PGK = 0.3007 USD 1 USD = 3.3254 PGK
18 Sep 2018 1 PGK = 0.3009 USD 1 USD = 3.323 PGK
19 Sep 2018 1 PGK = 0.3008 USD 1 USD = 3.3242 PGK
20 Sep 2018 1 PGK = 0.3006 USD 1 USD = 3.3262 PGK
21 Sep 2018 1 PGK = 0.3009 USD 1 USD = 3.3235 PGK
22 Sep 2018 1 PGK = 0.301 USD 1 USD = 3.3222 PGK
23 Sep 2018 1 PGK = 0.301 USD 1 USD = 3.3222 PGK
24 Sep 2018 1 PGK = 0.3009 USD 1 USD = 3.3238 PGK
25 Sep 2018 1 PGK = 0.3008 USD 1 USD = 3.3243 PGK
26 Sep 2018 1 PGK = 0.3008 USD 1 USD = 3.3247 PGK
27 Sep 2018 1 PGK = 0.3006 USD 1 USD = 3.3271 PGK
28 Sep 2018 1 PGK = 0.2998 USD 1 USD = 3.3361 PGK
29 Sep 2018 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
30 Sep 2018 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK

Oct 2018

DatePGK-USDUSD-PGK
01 Oct 2018 1 PGK = 0.2998 USD 1 USD = 3.3351 PGK
02 Oct 2018 1 PGK = 0.3 USD 1 USD = 3.3333 PGK
03 Oct 2018 1 PGK = 0.2976 USD 1 USD = 3.3607 PGK
04 Oct 2018 1 PGK = 0.2978 USD 1 USD = 3.3584 PGK
05 Oct 2018 1 PGK = 0.2979 USD 1 USD = 3.3573 PGK
06 Oct 2018 1 PGK = 0.299 USD 1 USD = 3.345 PGK
07 Oct 2018 1 PGK = 0.2988 USD 1 USD = 3.3472 PGK
08 Oct 2018 1 PGK = 0.2977 USD 1 USD = 3.3586 PGK
09 Oct 2018 1 PGK = 0.2977 USD 1 USD = 3.359 PGK
10 Oct 2018 1 PGK = 0.2977 USD 1 USD = 3.3589 PGK
11 Oct 2018 1 PGK = 0.2978 USD 1 USD = 3.3578 PGK
12 Oct 2018 1 PGK = 0.2979 USD 1 USD = 3.3566 PGK
13 Oct 2018 1 PGK = 0.299 USD 1 USD = 3.345 PGK
14 Oct 2018 1 PGK = 0.299 USD 1 USD = 3.345 PGK
15 Oct 2018 1 PGK = 0.2977 USD 1 USD = 3.3592 PGK
16 Oct 2018 1 PGK = 0.2978 USD 1 USD = 3.3578 PGK
17 Oct 2018 1 PGK = 0.2977 USD 1 USD = 3.3586 PGK
18 Oct 2018 1 PGK = 0.2978 USD 1 USD = 3.358 PGK
19 Oct 2018 1 PGK = 0.2979 USD 1 USD = 3.3572 PGK
20 Oct 2018 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
21 Oct 2018 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
22 Oct 2018 1 PGK = 0.2979 USD 1 USD = 3.3573 PGK
23 Oct 2018 1 PGK = 0.2976 USD 1 USD = 3.3598 PGK
24 Oct 2018 1 PGK = 0.2976 USD 1 USD = 3.3597 PGK
25 Oct 2018 1 PGK = 0.2977 USD 1 USD = 3.3593 PGK
26 Oct 2018 1 PGK = 0.2977 USD 1 USD = 3.3591 PGK
27 Oct 2018 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
28 Oct 2018 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
29 Oct 2018 1 PGK = 0.2992 USD 1 USD = 3.3428 PGK
30 Oct 2018 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
31 Oct 2018 1 PGK = 0.2977 USD 1 USD = 3.3587 PGK

Nov 2018

DatePGK-USDUSD-PGK
01 Nov 2018 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
02 Nov 2018 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
03 Nov 2018 1 PGK = 0.3075 USD 1 USD = 3.2521 PGK
04 Nov 2018 1 PGK = 0.3075 USD 1 USD = 3.2521 PGK
05 Nov 2018 1 PGK = 0.2965 USD 1 USD = 3.3726 PGK
06 Nov 2018 1 PGK = 0.3075 USD 1 USD = 3.2521 PGK
07 Nov 2018 1 PGK = 0.2994 USD 1 USD = 3.3402 PGK
08 Nov 2018 1 PGK = 0.3075 USD 1 USD = 3.2521 PGK
09 Nov 2018 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
10 Nov 2018 1 PGK = 0.2981 USD 1 USD = 3.355 PGK
11 Nov 2018 1 PGK = 0.2981 USD 1 USD = 3.355 PGK
12 Nov 2018 1 PGK = 0.2971 USD 1 USD = 3.3658 PGK
13 Nov 2018 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
14 Nov 2018 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
15 Nov 2018 1 PGK = 0.3039 USD 1 USD = 3.291 PGK
16 Nov 2018 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
17 Nov 2018 1 PGK = 0.2992 USD 1 USD = 3.3425 PGK
18 Nov 2018 1 PGK = 0.2992 USD 1 USD = 3.3425 PGK
19 Nov 2018 1 PGK = 0.2989 USD 1 USD = 3.3458 PGK
20 Nov 2018 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
21 Nov 2018 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
22 Nov 2018 1 PGK = 0.3075 USD 1 USD = 3.2521 PGK
23 Nov 2018 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
24 Nov 2018 1 PGK = 0.2967 USD 1 USD = 3.3708 PGK
25 Nov 2018 1 PGK = 0.2967 USD 1 USD = 3.3708 PGK
26 Nov 2018 1 PGK = 0.2972 USD 1 USD = 3.3651 PGK
27 Nov 2018 1 PGK = 0.2958 USD 1 USD = 3.3804 PGK
28 Nov 2018 1 PGK = 0.2968 USD 1 USD = 3.3688 PGK
29 Nov 2018 1 PGK = 0.299 USD 1 USD = 3.344 PGK
30 Nov 2018 1 PGK = 0.3075 USD 1 USD = 3.2521 PGK

Dec 2018

DatePGK-USDUSD-PGK
01 Dec 2018 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
02 Dec 2018 1 PGK = 0.2954 USD 1 USD = 3.3858 PGK
03 Dec 2018 1 PGK = 0.2967 USD 1 USD = 3.3706 PGK
04 Dec 2018 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
05 Dec 2018 1 PGK = 0.3075 USD 1 USD = 3.2521 PGK
06 Dec 2018 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
07 Dec 2018 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
08 Dec 2018 1 PGK = 0.2976 USD 1 USD = 3.3604 PGK
09 Dec 2018 1 PGK = 0.2976 USD 1 USD = 3.3604 PGK
10 Dec 2018 1 PGK = 0.2976 USD 1 USD = 3.3607 PGK
11 Dec 2018 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
12 Dec 2018 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK

PGK-USD and USD-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and United States of America, rates that are listed as references.