currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-USD and USD-PGK exchange rates - 2018

PGK-USD and USD-PGK exchange rates - 2018

PGK-USD and USD-PGK exchange rates

Check below the exchange rates for PGK-USD and USD-PGK for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 PGK = 0.3099 USD
1 USD = 3.2264 PGK
1Y 2Y 3Y
PGK to USDUSD to PGK
0.3085 Date: 6/24 0.3085 Date: 6/23 0.3047 Date: 6/22 0.3047 Date: 6/21 0.3057 Date: 6/20 0.3057 Date: 6/19 0.3057 Date: 6/18 0.3185 Date: 6/17 0.3185 Date: 6/16 0.3067 Date: 6/15 0.3067 Date: 6/14 0.3067 Date: 6/13 0.3067 Date: 6/12 0.3067 Date: 6/11 0.3186 Date: 6/10 0.3186 Date: 6/9 0.3067 Date: 6/8 0.3067 Date: 6/7 0.3067 Date: 6/6 0.3067 Date: 6/5 0.3067 Date: 6/4 0.3055 Date: 6/3 0.3055 Date: 6/2 0.3067 Date: 6/1 0.3067 Date: 5/31 0.3067 Date: 5/30 0.3067 Date: 5/29 0.3067 Date: 5/28 0.3067 Date: 5/27 0.3067 Date: 5/26 0.3067 Date: 5/25 0.3067 Date: 5/24 0.3067 Date: 5/23 0.3067 Date: 5/22 0.3067 Date: 5/21 0.3067 Date: 5/20 0.3067 Date: 5/19 0.3067 Date: 5/18 0.3067 Date: 5/17 0.3067 Date: 5/16 0.3067 Date: 5/15 0.3067 Date: 5/14 0.3150 Date: 5/13 0.3150 Date: 5/12 0.3067 Date: 5/11 0.3067 Date: 5/10 0.3067 Date: 5/9 0.3077 Date: 5/8 0.3077 Date: 5/7 0.3077 Date: 5/6 0.3077 Date: 5/5 0.3077 Date: 5/4 0.3077 Date: 5/3 0.3077 Date: 5/2 0.3049 Date: 5/1 0.3077 Date: 4/30 0.3077 Date: 4/29 0.3077 Date: 4/28 0.3077 Date: 4/27 0.3077 Date: 4/26 0.3077 Date: 4/25 0.3077 Date: 4/24 0.3077 Date: 4/23 0.3142 Date: 4/22 0.3142 Date: 4/21 0.3077 Date: 4/20 0.3077 Date: 4/19 0.3077 Date: 4/18 0.3077 Date: 4/17 0.3077 Date: 4/16 0.3152 Date: 4/15 0.3152 Date: 4/14 0.3077 Date: 4/13 0.3077 Date: 4/12 0.3077 Date: 4/11 0.3077 Date: 4/10 0.3077 Date: 4/9 0.3151 Date: 4/8 0.3151 Date: 4/7 0.3077 Date: 4/6 0.3077 Date: 4/5 0.3077 Date: 4/4 0.3077 Date: 4/3 0.3140 Date: 4/2 0.3140 Date: 4/1 0.3140 Date: 3/31 0.3165 Date: 3/30 0.3160 Date: 3/29 0.3077 Date: 3/28 0.3077 Date: 3/27 0.3077 Date: 3/26 0.3170 Date: 3/25 0.3170 Date: 3/24 0.3077 Date: 3/23 0.3077 Date: 3/22 0.3077 Date: 3/21 0.3077 Date: 3/20 0.3077 Date: 3/19 0.3165 Date: 3/18 0.3165 Date: 3/17 0.3077 Date: 3/16 0.3077 Date: 3/15 0.3077 Date: 3/14 0.3087 Date: 3/13 0.3087 Date: 3/12 0.3185 Date: 3/11 0.3185 Date: 3/10 0.3087 Date: 3/9 0.3087 Date: 3/8 0.3087 Date: 3/7 0.3087 Date: 3/6 0.3087 Date: 3/5 0.3180 Date: 3/4 0.3180 Date: 3/3 0.3087 Date: 3/2 0.3087 Date: 3/1 0.3087 Date: 2/28 0.3087 Date: 2/27 0.3087 Date: 2/26 0.3180 Date: 2/25 0.3180 Date: 2/24 0.3087 Date: 2/23 0.3087 Date: 2/22 0.3050 Date: 2/21 0.3087 Date: 2/20 0.3087 Date: 2/19 0.3180 Date: 2/18 0.3180 Date: 2/17 0.3097 Date: 2/15 0.3097 Date: 2/14 0.3097 Date: 2/12 0.3170 Date: 2/11 0.3170 Date: 2/10 0.3097 Date: 2/9 0.3097 Date: 2/8 0.3110 Date: 2/7 0.3097 Date: 2/6 0.3097 Date: 2/5 0.3175 Date: 2/4 0.3175 Date: 2/3 0.3097 Date: 2/2 0.3097 Date: 2/1 0.3110 Date: 1/31 0.3097 Date: 1/30 0.3097 Date: 1/29 0.3165 Date: 1/28 0.3165 Date: 1/27 0.3170 Date: 1/26 0.3097 Date: 1/25 0.3097 Date: 1/24 0.3097 Date: 1/23 0.3097 Date: 1/22 0.3162 Date: 1/21 0.3162 Date: 1/20 0.3097 Date: 1/19 0.3097 Date: 1/18 0.3097 Date: 1/17 0.3097 Date: 1/16 0.3097 Date: 1/15 0.3185 Date: 1/14 0.3185 Date: 1/13 0.3097 Date: 1/12 0.3097 Date: 1/11 0.3097 Date: 1/10 0.3097 Date: 1/9 0.3097 Date: 1/8 0.3079 Date: 1/7 0.3079 Date: 1/6 0.3097 Date: 1/5 0.3097 Date: 1/4 0.3097 Date: 1/3 0.3120 Date: 1/2 0.3085 Date: 1/1 0.3085 Date: 6/24 0.3085 Date: 6/23 0.3047 Date: 6/22 0.3047 Date: 6/21 0.3057 Date: 6/20 0.3057 Date: 6/19 0.3057 Date: 6/18 0.3185 Date: 6/17 0.3185 Date: 6/16 0.3067 Date: 6/15 0.3067 Date: 6/14 0.3067 Date: 6/13 0.3067 Date: 6/12 0.3067 Date: 6/11 0.3186 Date: 6/10 0.3186 Date: 6/9 0.3067 Date: 6/8 0.3067 Date: 6/7 0.3067 Date: 6/6 0.3067 Date: 6/5 0.3067 Date: 6/4 0.3055 Date: 6/3 0.3055 Date: 6/2 0.3067 Date: 6/1 0.3067 Date: 5/31 0.3067 Date: 5/30 0.3067 Date: 5/29 0.3067 Date: 5/28 0.3067 Date: 5/27 0.3067 Date: 5/26 0.3067 Date: 5/25 0.3067 Date: 5/24 0.3067 Date: 5/23 0.3067 Date: 5/22 0.3067 Date: 5/21 0.3067 Date: 5/20 0.3067 Date: 5/19 0.3067 Date: 5/18 0.3067 Date: 5/17 0.3067 Date: 5/16 0.3067 Date: 5/15 0.3067 Date: 5/14 0.3150 Date: 5/13 0.3150 Date: 5/12 0.3067 Date: 5/11 0.3067 Date: 5/10 0.3067 Date: 5/9 0.3077 Date: 5/8 0.3077 Date: 5/7 0.3077 Date: 5/6 0.3077 Date: 5/5 0.3077 Date: 5/4 0.3077 Date: 5/3 0.3077 Date: 5/2 0.3049 Date: 5/1 0.3077 Date: 4/30 0.3077 Date: 4/29 0.3077 Date: 4/28 0.3077 Date: 4/27 0.3077 Date: 4/26 0.3077 Date: 4/25 0.3077 Date: 4/24 0.3077 Date: 4/23 0.3142 Date: 4/22 0.3142 Date: 4/21 0.3077 Date: 4/20 0.3077 Date: 4/19 0.3077 Date: 4/18 0.3077 Date: 4/17 0.3077 Date: 4/16 0.3152 Date: 4/15 0.3152 Date: 4/14 0.3077 Date: 4/13 0.3077 Date: 4/12 0.3077 Date: 4/11 0.3077 Date: 4/10 0.3077 Date: 4/9 0.3151 Date: 4/8 0.3151 Date: 4/7 0.3077 Date: 4/6 0.3077 Date: 4/5 0.3077 Date: 4/4 0.3077 Date: 4/3 0.3140 Date: 4/2 0.3140 Date: 4/1 0.3140 Date: 3/31 0.3165 Date: 3/30 0.3160 Date: 3/29 0.3077 Date: 3/28 0.3077 Date: 3/27 0.3077 Date: 3/26 0.3170 Date: 3/25 0.3170 Date: 3/24 0.3077 Date: 3/23 0.3077 Date: 3/22 0.3077 Date: 3/21 0.3077 Date: 3/20 0.3077 Date: 3/19 0.3165 Date: 3/18 0.3165 Date: 3/17 0.3077 Date: 3/16 0.3077 Date: 3/15 0.3077 Date: 3/14 0.3087 Date: 3/13 0.3087 Date: 3/12 0.3185 Date: 3/11 0.3185 Date: 3/10 0.3087 Date: 3/9 0.3087 Date: 3/8 0.3087 Date: 3/7 0.3087 Date: 3/6 0.3087 Date: 3/5 0.3180 Date: 3/4 0.3180 Date: 3/3 0.3087 Date: 3/2 0.3087 Date: 3/1 0.3087 Date: 2/28 0.3087 Date: 2/27 0.3087 Date: 2/26 0.3180 Date: 2/25 0.3180 Date: 2/24 0.3087 Date: 2/23 0.3087 Date: 2/22 0.3050 Date: 2/21 0.3087 Date: 2/20 0.3087 Date: 2/19 0.3180 Date: 2/18 0.3180 Date: 2/17 0.3097 Date: 2/15 0.3097 Date: 2/14 0.3097 Date: 2/12 0.3170 Date: 2/11 0.3170 Date: 2/10 0.3097 Date: 2/9 0.3097 Date: 2/8 0.3110 Date: 2/7 0.3097 Date: 2/6 0.3097 Date: 2/5 0.3175 Date: 2/4 0.3175 Date: 2/3 0.3097 Date: 2/2 0.3097 Date: 2/1 0.3110 Date: 1/31 0.3097 Date: 1/30 0.3097 Date: 1/29 0.3165 Date: 1/28 0.3165 Date: 1/27 0.3170 Date: 1/26 0.3097 Date: 1/25 0.3097 Date: 1/24 0.3097 Date: 1/23 0.3097 Date: 1/22 0.3162 Date: 1/21 0.3162 Date: 1/20 0.3097 Date: 1/19 0.3097 Date: 1/18 0.3097 Date: 1/17 0.3097 Date: 1/16 0.3097 Date: 1/15 0.3185 Date: 1/14 0.3185 Date: 1/13 0.3097 Date: 1/12 0.3097 Date: 1/11 0.3097 Date: 1/10 0.3097 Date: 1/9 0.3097 Date: 1/8 0.3079 Date: 1/7 0.3079 Date: 1/6 0.3097 Date: 1/5 0.3097 Date: 1/4 0.3097 Date: 1/3 0.3120 Date: 1/2 0.3085 Date: 1/1

Jan 2018

DatePGK-USDUSD-PGK
01 Jan 2018 1 PGK = 0.3085 USD 1 USD = 3.2414 PGK
02 Jan 2018 1 PGK = 0.312 USD 1 USD = 3.2052 PGK
03 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
04 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
05 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
06 Jan 2018 1 PGK = 0.3079 USD 1 USD = 3.2475 PGK
07 Jan 2018 1 PGK = 0.3079 USD 1 USD = 3.2475 PGK
08 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
09 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
10 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
11 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
12 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
13 Jan 2018 1 PGK = 0.3185 USD 1 USD = 3.14 PGK
14 Jan 2018 1 PGK = 0.3185 USD 1 USD = 3.14 PGK
15 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
16 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
17 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
18 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
19 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
20 Jan 2018 1 PGK = 0.3162 USD 1 USD = 3.1625 PGK
21 Jan 2018 1 PGK = 0.3162 USD 1 USD = 3.1625 PGK
22 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
23 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
24 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
25 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
26 Jan 2018 1 PGK = 0.317 USD 1 USD = 3.155 PGK
27 Jan 2018 1 PGK = 0.3165 USD 1 USD = 3.16 PGK
28 Jan 2018 1 PGK = 0.3165 USD 1 USD = 3.16 PGK
29 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
30 Jan 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
31 Jan 2018 1 PGK = 0.311 USD 1 USD = 3.2155 PGK

Feb 2018

DatePGK-USDUSD-PGK
01 Feb 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
02 Feb 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
03 Feb 2018 1 PGK = 0.3175 USD 1 USD = 3.15 PGK
04 Feb 2018 1 PGK = 0.3175 USD 1 USD = 3.15 PGK
05 Feb 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
06 Feb 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
07 Feb 2018 1 PGK = 0.311 USD 1 USD = 3.2155 PGK
08 Feb 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
09 Feb 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
10 Feb 2018 1 PGK = 0.317 USD 1 USD = 3.155 PGK
11 Feb 2018 1 PGK = 0.317 USD 1 USD = 3.155 PGK
12 Feb 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
14 Feb 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
15 Feb 2018 1 PGK = 0.3097 USD 1 USD = 3.2285 PGK
17 Feb 2018 1 PGK = 0.318 USD 1 USD = 3.145 PGK
18 Feb 2018 1 PGK = 0.318 USD 1 USD = 3.145 PGK
19 Feb 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK
20 Feb 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK
21 Feb 2018 1 PGK = 0.305 USD 1 USD = 3.2789 PGK
22 Feb 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK
23 Feb 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK
24 Feb 2018 1 PGK = 0.318 USD 1 USD = 3.145 PGK
25 Feb 2018 1 PGK = 0.318 USD 1 USD = 3.145 PGK
26 Feb 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK
27 Feb 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK
28 Feb 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK

Mar 2018

DatePGK-USDUSD-PGK
01 Mar 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK
02 Mar 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK
03 Mar 2018 1 PGK = 0.318 USD 1 USD = 3.145 PGK
04 Mar 2018 1 PGK = 0.318 USD 1 USD = 3.145 PGK
05 Mar 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK
06 Mar 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK
07 Mar 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK
08 Mar 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK
09 Mar 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK
10 Mar 2018 1 PGK = 0.3185 USD 1 USD = 3.14 PGK
11 Mar 2018 1 PGK = 0.3185 USD 1 USD = 3.14 PGK
12 Mar 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK
13 Mar 2018 1 PGK = 0.3087 USD 1 USD = 3.239 PGK
14 Mar 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
15 Mar 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
16 Mar 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
17 Mar 2018 1 PGK = 0.3165 USD 1 USD = 3.16 PGK
18 Mar 2018 1 PGK = 0.3165 USD 1 USD = 3.16 PGK
19 Mar 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
20 Mar 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
21 Mar 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
22 Mar 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
23 Mar 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
24 Mar 2018 1 PGK = 0.317 USD 1 USD = 3.155 PGK
25 Mar 2018 1 PGK = 0.317 USD 1 USD = 3.155 PGK
26 Mar 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
27 Mar 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
28 Mar 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
29 Mar 2018 1 PGK = 0.316 USD 1 USD = 3.1645 PGK
30 Mar 2018 1 PGK = 0.3165 USD 1 USD = 3.16 PGK
31 Mar 2018 1 PGK = 0.314 USD 1 USD = 3.185 PGK

Apr 2018

DatePGK-USDUSD-PGK
01 Apr 2018 1 PGK = 0.314 USD 1 USD = 3.185 PGK
02 Apr 2018 1 PGK = 0.314 USD 1 USD = 3.185 PGK
03 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
04 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
05 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
06 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
07 Apr 2018 1 PGK = 0.3151 USD 1 USD = 3.174 PGK
08 Apr 2018 1 PGK = 0.3151 USD 1 USD = 3.174 PGK
09 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
10 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
11 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
12 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
13 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
14 Apr 2018 1 PGK = 0.3152 USD 1 USD = 3.1725 PGK
15 Apr 2018 1 PGK = 0.3152 USD 1 USD = 3.1725 PGK
16 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
17 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
18 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
19 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
20 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
21 Apr 2018 1 PGK = 0.3142 USD 1 USD = 3.1825 PGK
22 Apr 2018 1 PGK = 0.3142 USD 1 USD = 3.1825 PGK
23 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
24 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
25 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
26 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
27 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
28 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
29 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
30 Apr 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK

May 2018

DatePGK-USDUSD-PGK
01 May 2018 1 PGK = 0.3049 USD 1 USD = 3.28 PGK
02 May 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
03 May 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
04 May 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
05 May 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
06 May 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
07 May 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
08 May 2018 1 PGK = 0.3077 USD 1 USD = 3.2495 PGK
09 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
10 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
11 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
12 May 2018 1 PGK = 0.315 USD 1 USD = 3.175 PGK
13 May 2018 1 PGK = 0.315 USD 1 USD = 3.175 PGK
14 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
15 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
16 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
17 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
18 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
19 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
20 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
21 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
22 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
23 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
24 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
25 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
26 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
27 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
28 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
29 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
30 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
31 May 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK

Jun 2018

DatePGK-USDUSD-PGK
01 Jun 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
02 Jun 2018 1 PGK = 0.3055 USD 1 USD = 3.273 PGK
03 Jun 2018 1 PGK = 0.3055 USD 1 USD = 3.273 PGK
04 Jun 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
05 Jun 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
06 Jun 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
07 Jun 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
08 Jun 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
09 Jun 2018 1 PGK = 0.3186 USD 1 USD = 3.139 PGK
10 Jun 2018 1 PGK = 0.3186 USD 1 USD = 3.139 PGK
11 Jun 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
12 Jun 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
13 Jun 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
14 Jun 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
15 Jun 2018 1 PGK = 0.3067 USD 1 USD = 3.2601 PGK
16 Jun 2018 1 PGK = 0.3185 USD 1 USD = 3.1397 PGK
17 Jun 2018 1 PGK = 0.3185 USD 1 USD = 3.1397 PGK
18 Jun 2018 1 PGK = 0.3057 USD 1 USD = 3.2708 PGK
19 Jun 2018 1 PGK = 0.3057 USD 1 USD = 3.2708 PGK
20 Jun 2018 1 PGK = 0.3057 USD 1 USD = 3.2708 PGK
21 Jun 2018 1 PGK = 0.3047 USD 1 USD = 3.2816 PGK
22 Jun 2018 1 PGK = 0.3047 USD 1 USD = 3.2816 PGK
23 Jun 2018 1 PGK = 0.3085 USD 1 USD = 3.241 PGK
24 Jun 2018 1 PGK = 0.3085 USD 1 USD = 3.241 PGK

PGK-USD and USD-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and United States of America, rates that are listed as references.