currencystats247.com

CurrencyStats247 > Exchange Rates > PGK-USD and USD-PGK exchange rates - 2019

PGK-USD and USD-PGK exchange rates - 2019

PGK-USD and USD-PGK exchange rates

Check below the exchange rates for PGK-USD and USD-PGK for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 PGK = 0.2977 USD
1 USD = 3.3595 PGK
1Y 2Y 3Y
PGK to USDUSD to PGK
0.2952 Date: 5/23 0.2963 Date: 5/22 0.2963 Date: 5/21 0.2963 Date: 5/20 0.2961 Date: 5/19 0.2961 Date: 5/18 0.2963 Date: 5/17 0.2964 Date: 5/16 0.2957 Date: 5/15 0.2963 Date: 5/14 0.2963 Date: 5/13 0.2975 Date: 5/12 0.2975 Date: 5/11 0.2963 Date: 5/10 0.2963 Date: 5/9 0.2963 Date: 5/8 0.2957 Date: 5/7 0.2963 Date: 5/6 0.2976 Date: 5/5 0.2976 Date: 5/4 0.2963 Date: 5/3 0.2964 Date: 5/2 0.2965 Date: 5/1 0.2963 Date: 4/30 0.2963 Date: 4/29 0.2970 Date: 4/28 0.2976 Date: 4/27 0.2962 Date: 4/26 0.2962 Date: 4/25 0.2958 Date: 4/24 0.2963 Date: 4/23 0.2955 Date: 4/22 0.2972 Date: 4/21 0.2972 Date: 4/20 0.2974 Date: 4/19 0.2957 Date: 4/18 0.2962 Date: 4/17 0.2963 Date: 4/16 0.2963 Date: 4/15 0.2959 Date: 4/14 0.2970 Date: 4/13 0.2959 Date: 4/12 0.2961 Date: 4/11 0.2963 Date: 4/10 0.2963 Date: 4/9 0.2963 Date: 4/8 0.2958 Date: 4/7 0.2958 Date: 4/6 0.2963 Date: 4/5 0.2963 Date: 4/4 0.2963 Date: 4/3 0.2963 Date: 4/2 0.2963 Date: 4/1 0.2963 Date: 3/31 0.2963 Date: 3/30 0.2963 Date: 3/29 0.2975 Date: 3/28 0.2951 Date: 3/27 0.2965 Date: 3/26 0.2963 Date: 3/25 0.2968 Date: 3/24 0.2961 Date: 3/23 0.2963 Date: 3/22 0.2921 Date: 3/21 0.2963 Date: 3/20 0.2963 Date: 3/19 0.2963 Date: 3/18 0.2961 Date: 3/17 0.2961 Date: 3/16 0.2963 Date: 3/15 0.2963 Date: 3/14 0.2963 Date: 3/13 0.2963 Date: 3/12 0.2963 Date: 3/11 0.2963 Date: 3/10 0.2963 Date: 3/9 0.2963 Date: 3/8 0.2966 Date: 3/7 0.2963 Date: 3/6 0.2962 Date: 3/5 0.2963 Date: 3/4 0.2963 Date: 3/3 0.2963 Date: 3/2 0.2963 Date: 3/1 0.2963 Date: 2/28 0.2975 Date: 2/27 0.2973 Date: 2/26 0.2968 Date: 2/25 0.2969 Date: 2/24 0.2974 Date: 2/23 0.2968 Date: 2/22 0.2968 Date: 2/21 0.2968 Date: 2/20 0.2968 Date: 2/19 0.2976 Date: 2/18 0.2976 Date: 2/17 0.2976 Date: 2/16 0.2968 Date: 2/15 0.2968 Date: 2/14 0.2968 Date: 2/13 0.2968 Date: 2/12 0.2968 Date: 2/11 0.2967 Date: 2/10 0.2967 Date: 2/9 0.2968 Date: 2/8 0.2963 Date: 2/7 0.3075 Date: 2/6 0.2963 Date: 2/5 0.2964 Date: 2/4 0.2976 Date: 2/3 0.2976 Date: 2/2 0.2958 Date: 2/1 0.2968 Date: 1/31 0.3075 Date: 1/30 0.2973 Date: 1/29 0.2985 Date: 1/28 0.2982 Date: 1/27 0.2982 Date: 1/26 0.2968 Date: 1/25 0.3075 Date: 1/24 0.3075 Date: 1/23 0.3075 Date: 1/22 0.2959 Date: 1/21 0.2976 Date: 1/20 0.2976 Date: 1/19 0.3075 Date: 1/18 0.3075 Date: 1/17 0.2968 Date: 1/16 0.3075 Date: 1/15 0.2954 Date: 1/14 0.3075 Date: 1/13 0.3075 Date: 1/12 0.3075 Date: 1/11 0.2993 Date: 1/10 0.3075 Date: 1/9 0.3075 Date: 1/8 0.2970 Date: 1/7 0.2976 Date: 1/6 0.2976 Date: 1/5 0.2985 Date: 1/4 0.2944 Date: 1/3 0.3075 Date: 1/2 0.3075 Date: 1/1 0.2952 Date: 5/23 0.2963 Date: 5/22 0.2963 Date: 5/21 0.2963 Date: 5/20 0.2961 Date: 5/19 0.2961 Date: 5/18 0.2963 Date: 5/17 0.2964 Date: 5/16 0.2957 Date: 5/15 0.2963 Date: 5/14 0.2963 Date: 5/13 0.2975 Date: 5/12 0.2975 Date: 5/11 0.2963 Date: 5/10 0.2963 Date: 5/9 0.2963 Date: 5/8 0.2957 Date: 5/7 0.2963 Date: 5/6 0.2976 Date: 5/5 0.2976 Date: 5/4 0.2963 Date: 5/3 0.2964 Date: 5/2 0.2965 Date: 5/1 0.2963 Date: 4/30 0.2963 Date: 4/29 0.2970 Date: 4/28 0.2976 Date: 4/27 0.2962 Date: 4/26 0.2962 Date: 4/25 0.2958 Date: 4/24 0.2963 Date: 4/23 0.2955 Date: 4/22 0.2972 Date: 4/21 0.2972 Date: 4/20 0.2974 Date: 4/19 0.2957 Date: 4/18 0.2962 Date: 4/17 0.2963 Date: 4/16 0.2963 Date: 4/15 0.2959 Date: 4/14 0.2970 Date: 4/13 0.2959 Date: 4/12 0.2961 Date: 4/11 0.2963 Date: 4/10 0.2963 Date: 4/9 0.2963 Date: 4/8 0.2958 Date: 4/7 0.2958 Date: 4/6 0.2963 Date: 4/5 0.2963 Date: 4/4 0.2963 Date: 4/3 0.2963 Date: 4/2 0.2963 Date: 4/1 0.2963 Date: 3/31 0.2963 Date: 3/30 0.2963 Date: 3/29 0.2975 Date: 3/28 0.2951 Date: 3/27 0.2965 Date: 3/26 0.2963 Date: 3/25 0.2968 Date: 3/24 0.2961 Date: 3/23 0.2963 Date: 3/22 0.2921 Date: 3/21 0.2963 Date: 3/20 0.2963 Date: 3/19 0.2963 Date: 3/18 0.2961 Date: 3/17 0.2961 Date: 3/16 0.2963 Date: 3/15 0.2963 Date: 3/14 0.2963 Date: 3/13 0.2963 Date: 3/12 0.2963 Date: 3/11 0.2963 Date: 3/10 0.2963 Date: 3/9 0.2963 Date: 3/8 0.2966 Date: 3/7 0.2963 Date: 3/6 0.2962 Date: 3/5 0.2963 Date: 3/4 0.2963 Date: 3/3 0.2963 Date: 3/2 0.2963 Date: 3/1 0.2963 Date: 2/28 0.2975 Date: 2/27 0.2973 Date: 2/26 0.2968 Date: 2/25 0.2969 Date: 2/24 0.2974 Date: 2/23 0.2968 Date: 2/22 0.2968 Date: 2/21 0.2968 Date: 2/20 0.2968 Date: 2/19 0.2976 Date: 2/18 0.2976 Date: 2/17 0.2976 Date: 2/16 0.2968 Date: 2/15 0.2968 Date: 2/14 0.2968 Date: 2/13 0.2968 Date: 2/12 0.2968 Date: 2/11 0.2967 Date: 2/10 0.2967 Date: 2/9 0.2968 Date: 2/8 0.2963 Date: 2/7 0.3075 Date: 2/6 0.2963 Date: 2/5 0.2964 Date: 2/4 0.2976 Date: 2/3 0.2976 Date: 2/2 0.2958 Date: 2/1 0.2968 Date: 1/31 0.3075 Date: 1/30 0.2973 Date: 1/29 0.2985 Date: 1/28 0.2982 Date: 1/27 0.2982 Date: 1/26 0.2968 Date: 1/25 0.3075 Date: 1/24 0.3075 Date: 1/23 0.3075 Date: 1/22 0.2959 Date: 1/21 0.2976 Date: 1/20 0.2976 Date: 1/19 0.3075 Date: 1/18 0.3075 Date: 1/17 0.2968 Date: 1/16 0.3075 Date: 1/15 0.2954 Date: 1/14 0.3075 Date: 1/13 0.3075 Date: 1/12 0.3075 Date: 1/11 0.2993 Date: 1/10 0.3075 Date: 1/9 0.3075 Date: 1/8 0.2970 Date: 1/7 0.2976 Date: 1/6 0.2976 Date: 1/5 0.2985 Date: 1/4 0.2944 Date: 1/3 0.3075 Date: 1/2 0.3075 Date: 1/1

Jan 2019

DatePGK-USDUSD-PGK
01 Jan 2019 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
02 Jan 2019 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
03 Jan 2019 1 PGK = 0.2944 USD 1 USD = 3.3971 PGK
04 Jan 2019 1 PGK = 0.2985 USD 1 USD = 3.3505 PGK
05 Jan 2019 1 PGK = 0.2976 USD 1 USD = 3.3604 PGK
06 Jan 2019 1 PGK = 0.2976 USD 1 USD = 3.3604 PGK
07 Jan 2019 1 PGK = 0.297 USD 1 USD = 3.3669 PGK
08 Jan 2019 1 PGK = 0.3075 USD 1 USD = 3.2521 PGK
09 Jan 2019 1 PGK = 0.3075 USD 1 USD = 3.2521 PGK
10 Jan 2019 1 PGK = 0.2993 USD 1 USD = 3.3408 PGK
11 Jan 2019 1 PGK = 0.3075 USD 1 USD = 3.2521 PGK
12 Jan 2019 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
13 Jan 2019 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
14 Jan 2019 1 PGK = 0.2954 USD 1 USD = 3.385 PGK
15 Jan 2019 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
16 Jan 2019 1 PGK = 0.2968 USD 1 USD = 3.3691 PGK
17 Jan 2019 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
18 Jan 2019 1 PGK = 0.3075 USD 1 USD = 3.2521 PGK
19 Jan 2019 1 PGK = 0.2976 USD 1 USD = 3.3604 PGK
20 Jan 2019 1 PGK = 0.2976 USD 1 USD = 3.3604 PGK
21 Jan 2019 1 PGK = 0.2959 USD 1 USD = 3.3789 PGK
22 Jan 2019 1 PGK = 0.3075 USD 1 USD = 3.2521 PGK
23 Jan 2019 1 PGK = 0.3075 USD 1 USD = 3.2521 PGK
24 Jan 2019 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
25 Jan 2019 1 PGK = 0.2968 USD 1 USD = 3.3692 PGK
26 Jan 2019 1 PGK = 0.2982 USD 1 USD = 3.3532 PGK
27 Jan 2019 1 PGK = 0.2982 USD 1 USD = 3.3532 PGK
28 Jan 2019 1 PGK = 0.2985 USD 1 USD = 3.3498 PGK
29 Jan 2019 1 PGK = 0.2973 USD 1 USD = 3.3633 PGK
30 Jan 2019 1 PGK = 0.3075 USD 1 USD = 3.2522 PGK
31 Jan 2019 1 PGK = 0.2968 USD 1 USD = 3.3692 PGK

Feb 2019

DatePGK-USDUSD-PGK
01 Feb 2019 1 PGK = 0.2958 USD 1 USD = 3.3806 PGK
02 Feb 2019 1 PGK = 0.2976 USD 1 USD = 3.3604 PGK
03 Feb 2019 1 PGK = 0.2976 USD 1 USD = 3.3604 PGK
04 Feb 2019 1 PGK = 0.2964 USD 1 USD = 3.3734 PGK
05 Feb 2019 1 PGK = 0.2963 USD 1 USD = 3.3744 PGK
06 Feb 2019 1 PGK = 0.3075 USD 1 USD = 3.2521 PGK
07 Feb 2019 1 PGK = 0.2963 USD 1 USD = 3.3752 PGK
08 Feb 2019 1 PGK = 0.2968 USD 1 USD = 3.3691 PGK
09 Feb 2019 1 PGK = 0.2967 USD 1 USD = 3.3703 PGK
10 Feb 2019 1 PGK = 0.2967 USD 1 USD = 3.3703 PGK
11 Feb 2019 1 PGK = 0.2968 USD 1 USD = 3.3694 PGK
12 Feb 2019 1 PGK = 0.2968 USD 1 USD = 3.3697 PGK
13 Feb 2019 1 PGK = 0.2968 USD 1 USD = 3.3698 PGK
14 Feb 2019 1 PGK = 0.2968 USD 1 USD = 3.3698 PGK
15 Feb 2019 1 PGK = 0.2968 USD 1 USD = 3.3691 PGK
16 Feb 2019 1 PGK = 0.2976 USD 1 USD = 3.3604 PGK
17 Feb 2019 1 PGK = 0.2976 USD 1 USD = 3.3604 PGK
18 Feb 2019 1 PGK = 0.2976 USD 1 USD = 3.3601 PGK
19 Feb 2019 1 PGK = 0.2968 USD 1 USD = 3.3698 PGK
20 Feb 2019 1 PGK = 0.2968 USD 1 USD = 3.3698 PGK
21 Feb 2019 1 PGK = 0.2968 USD 1 USD = 3.3692 PGK
22 Feb 2019 1 PGK = 0.2968 USD 1 USD = 3.3692 PGK
23 Feb 2019 1 PGK = 0.2974 USD 1 USD = 3.3625 PGK
24 Feb 2019 1 PGK = 0.2969 USD 1 USD = 3.3683 PGK
25 Feb 2019 1 PGK = 0.2968 USD 1 USD = 3.3697 PGK
26 Feb 2019 1 PGK = 0.2973 USD 1 USD = 3.3638 PGK
27 Feb 2019 1 PGK = 0.2975 USD 1 USD = 3.3609 PGK
28 Feb 2019 1 PGK = 0.2963 USD 1 USD = 3.3748 PGK

Mar 2019

DatePGK-USDUSD-PGK
01 Mar 2019 1 PGK = 0.2963 USD 1 USD = 3.3749 PGK
02 Mar 2019 1 PGK = 0.2963 USD 1 USD = 3.3745 PGK
03 Mar 2019 1 PGK = 0.2963 USD 1 USD = 3.3745 PGK
04 Mar 2019 1 PGK = 0.2963 USD 1 USD = 3.3749 PGK
05 Mar 2019 1 PGK = 0.2962 USD 1 USD = 3.3765 PGK
06 Mar 2019 1 PGK = 0.2963 USD 1 USD = 3.3748 PGK
07 Mar 2019 1 PGK = 0.2966 USD 1 USD = 3.3714 PGK
08 Mar 2019 1 PGK = 0.2963 USD 1 USD = 3.3749 PGK
09 Mar 2019 1 PGK = 0.2963 USD 1 USD = 3.3748 PGK
10 Mar 2019 1 PGK = 0.2963 USD 1 USD = 3.3748 PGK
11 Mar 2019 1 PGK = 0.2963 USD 1 USD = 3.3754 PGK
12 Mar 2019 1 PGK = 0.2963 USD 1 USD = 3.3745 PGK
13 Mar 2019 1 PGK = 0.2963 USD 1 USD = 3.3748 PGK
14 Mar 2019 1 PGK = 0.2963 USD 1 USD = 3.3755 PGK
15 Mar 2019 1 PGK = 0.2963 USD 1 USD = 3.3748 PGK
16 Mar 2019 1 PGK = 0.2961 USD 1 USD = 3.3775 PGK
17 Mar 2019 1 PGK = 0.2961 USD 1 USD = 3.3775 PGK
18 Mar 2019 1 PGK = 0.2963 USD 1 USD = 3.3752 PGK
19 Mar 2019 1 PGK = 0.2963 USD 1 USD = 3.3755 PGK
20 Mar 2019 1 PGK = 0.2963 USD 1 USD = 3.3755 PGK
21 Mar 2019 1 PGK = 0.2921 USD 1 USD = 3.4238 PGK
22 Mar 2019 1 PGK = 0.2963 USD 1 USD = 3.3755 PGK
23 Mar 2019 1 PGK = 0.2961 USD 1 USD = 3.3775 PGK
24 Mar 2019 1 PGK = 0.2968 USD 1 USD = 3.369 PGK
25 Mar 2019 1 PGK = 0.2963 USD 1 USD = 3.3748 PGK
26 Mar 2019 1 PGK = 0.2965 USD 1 USD = 3.3722 PGK
27 Mar 2019 1 PGK = 0.2951 USD 1 USD = 3.3885 PGK
28 Mar 2019 1 PGK = 0.2975 USD 1 USD = 3.3618 PGK
29 Mar 2019 1 PGK = 0.2963 USD 1 USD = 3.3749 PGK
30 Mar 2019 1 PGK = 0.2963 USD 1 USD = 3.3749 PGK
31 Mar 2019 1 PGK = 0.2963 USD 1 USD = 3.3749 PGK

Apr 2019

DatePGK-USDUSD-PGK
01 Apr 2019 1 PGK = 0.2963 USD 1 USD = 3.375 PGK
02 Apr 2019 1 PGK = 0.2963 USD 1 USD = 3.3746 PGK
03 Apr 2019 1 PGK = 0.2963 USD 1 USD = 3.375 PGK
04 Apr 2019 1 PGK = 0.2963 USD 1 USD = 3.3754 PGK
05 Apr 2019 1 PGK = 0.2963 USD 1 USD = 3.3752 PGK
06 Apr 2019 1 PGK = 0.2958 USD 1 USD = 3.3804 PGK
07 Apr 2019 1 PGK = 0.2958 USD 1 USD = 3.3804 PGK
08 Apr 2019 1 PGK = 0.2963 USD 1 USD = 3.375 PGK
09 Apr 2019 1 PGK = 0.2963 USD 1 USD = 3.3751 PGK
10 Apr 2019 1 PGK = 0.2963 USD 1 USD = 3.3749 PGK
11 Apr 2019 1 PGK = 0.2961 USD 1 USD = 3.3767 PGK
12 Apr 2019 1 PGK = 0.2959 USD 1 USD = 3.3797 PGK
13 Apr 2019 1 PGK = 0.297 USD 1 USD = 3.3675 PGK
14 Apr 2019 1 PGK = 0.2959 USD 1 USD = 3.3793 PGK
15 Apr 2019 1 PGK = 0.2963 USD 1 USD = 3.3745 PGK
16 Apr 2019 1 PGK = 0.2963 USD 1 USD = 3.3753 PGK
17 Apr 2019 1 PGK = 0.2962 USD 1 USD = 3.3758 PGK
18 Apr 2019 1 PGK = 0.2957 USD 1 USD = 3.3816 PGK
19 Apr 2019 1 PGK = 0.2974 USD 1 USD = 3.362 PGK
20 Apr 2019 1 PGK = 0.2972 USD 1 USD = 3.365 PGK
21 Apr 2019 1 PGK = 0.2972 USD 1 USD = 3.365 PGK
22 Apr 2019 1 PGK = 0.2955 USD 1 USD = 3.3841 PGK
23 Apr 2019 1 PGK = 0.2963 USD 1 USD = 3.3748 PGK
24 Apr 2019 1 PGK = 0.2958 USD 1 USD = 3.3812 PGK
25 Apr 2019 1 PGK = 0.2962 USD 1 USD = 3.3758 PGK
26 Apr 2019 1 PGK = 0.2962 USD 1 USD = 3.3756 PGK
27 Apr 2019 1 PGK = 0.2976 USD 1 USD = 3.3604 PGK
28 Apr 2019 1 PGK = 0.297 USD 1 USD = 3.3668 PGK
29 Apr 2019 1 PGK = 0.2963 USD 1 USD = 3.3744 PGK
30 Apr 2019 1 PGK = 0.2963 USD 1 USD = 3.375 PGK

May 2019

DatePGK-USDUSD-PGK
01 May 2019 1 PGK = 0.2965 USD 1 USD = 3.3731 PGK
02 May 2019 1 PGK = 0.2964 USD 1 USD = 3.3734 PGK
03 May 2019 1 PGK = 0.2963 USD 1 USD = 3.3749 PGK
04 May 2019 1 PGK = 0.2976 USD 1 USD = 3.3604 PGK
05 May 2019 1 PGK = 0.2976 USD 1 USD = 3.3604 PGK
06 May 2019 1 PGK = 0.2963 USD 1 USD = 3.3745 PGK
07 May 2019 1 PGK = 0.2957 USD 1 USD = 3.3813 PGK
08 May 2019 1 PGK = 0.2963 USD 1 USD = 3.3749 PGK
09 May 2019 1 PGK = 0.2963 USD 1 USD = 3.3755 PGK
10 May 2019 1 PGK = 0.2963 USD 1 USD = 3.3755 PGK
11 May 2019 1 PGK = 0.2975 USD 1 USD = 3.361 PGK
12 May 2019 1 PGK = 0.2975 USD 1 USD = 3.361 PGK
13 May 2019 1 PGK = 0.2963 USD 1 USD = 3.3751 PGK
14 May 2019 1 PGK = 0.2963 USD 1 USD = 3.3745 PGK
15 May 2019 1 PGK = 0.2957 USD 1 USD = 3.3816 PGK
16 May 2019 1 PGK = 0.2964 USD 1 USD = 3.3743 PGK
17 May 2019 1 PGK = 0.2963 USD 1 USD = 3.3748 PGK
18 May 2019 1 PGK = 0.2961 USD 1 USD = 3.3775 PGK
19 May 2019 1 PGK = 0.2961 USD 1 USD = 3.3775 PGK
20 May 2019 1 PGK = 0.2963 USD 1 USD = 3.3745 PGK
21 May 2019 1 PGK = 0.2963 USD 1 USD = 3.3749 PGK
22 May 2019 1 PGK = 0.2963 USD 1 USD = 3.3749 PGK
23 May 2019 1 PGK = 0.2952 USD 1 USD = 3.387 PGK

PGK-USD and USD-PGK exchange rates info

Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Papua New Guinea and United States of America, rates that are listed as references.