currencystats247.com

CurrencyStats247 > Exchange Rates > PHP-USD and USD-PHP exchange rates - 2018

PHP-USD and USD-PHP exchange rates - 2018

PHP-USD and USD-PHP exchange rates

Check below the exchange rates for PHP-USD and USD-PHP for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 PHP = 0.0192 USD
1 USD = 52.1802 PHP
1Y 2Y 3Y
PHP to USDUSD to PHP
0.0188 Date: 8/3 0.0189 Date: 8/2 0.0189 Date: 8/1 0.0188 Date: 7/31 0.0188 Date: 7/30 0.0188 Date: 7/29 0.0188 Date: 7/28 0.0188 Date: 7/27 0.0187 Date: 7/26 0.0188 Date: 7/25 0.0188 Date: 7/24 0.0188 Date: 7/23 0.0188 Date: 7/22 0.0188 Date: 7/21 0.0187 Date: 7/20 0.0186 Date: 7/19 0.0187 Date: 7/18 0.0187 Date: 7/17 0.0187 Date: 7/16 0.0187 Date: 7/15 0.0187 Date: 7/14 0.0187 Date: 7/13 0.0187 Date: 7/12 0.0187 Date: 7/11 0.0187 Date: 7/10 0.0187 Date: 7/9 0.0188 Date: 7/8 0.0188 Date: 7/7 0.0188 Date: 7/6 0.0187 Date: 7/5 0.0187 Date: 7/4 0.0188 Date: 7/3 0.0187 Date: 7/2 0.0188 Date: 7/1 0.0188 Date: 6/30 0.0188 Date: 6/29 0.0187 Date: 6/28 0.0187 Date: 6/27 0.0186 Date: 6/26 0.0187 Date: 6/25 0.0188 Date: 6/24 0.0188 Date: 6/23 0.0188 Date: 6/22 0.0187 Date: 6/21 0.0187 Date: 6/20 0.0188 Date: 6/19 0.0187 Date: 6/18 0.0188 Date: 6/17 0.0188 Date: 6/16 0.0187 Date: 6/15 0.0188 Date: 6/14 0.0188 Date: 6/13 0.0189 Date: 6/12 0.0188 Date: 6/11 0.0189 Date: 6/10 0.0189 Date: 6/9 0.0190 Date: 6/8 0.0190 Date: 6/7 0.0191 Date: 6/6 0.0191 Date: 6/5 0.0190 Date: 6/4 0.0191 Date: 6/3 0.0191 Date: 6/2 0.0190 Date: 6/1 0.0190 Date: 5/31 0.0190 Date: 5/30 0.0190 Date: 5/29 0.0191 Date: 5/28 0.0190 Date: 5/27 0.0190 Date: 5/26 0.0190 Date: 5/25 0.0190 Date: 5/24 0.0191 Date: 5/23 0.0192 Date: 5/22 0.0191 Date: 5/21 0.0191 Date: 5/20 0.0191 Date: 5/19 0.0191 Date: 5/18 0.0191 Date: 5/17 0.0191 Date: 5/16 0.0190 Date: 5/15 0.0191 Date: 5/14 0.0191 Date: 5/13 0.0191 Date: 5/12 0.0191 Date: 5/11 0.0192 Date: 5/10 0.0193 Date: 5/9 0.0193 Date: 5/8 0.0193 Date: 5/7 0.0194 Date: 5/6 0.0194 Date: 5/5 0.0193 Date: 5/4 0.0193 Date: 5/3 0.0193 Date: 5/2 0.0193 Date: 5/1 0.0193 Date: 4/30 0.0194 Date: 4/29 0.0194 Date: 4/28 0.0194 Date: 4/27 0.0192 Date: 4/26 0.0191 Date: 4/25 0.0192 Date: 4/24 0.0191 Date: 4/23 0.0192 Date: 4/22 0.0192 Date: 4/21 0.0192 Date: 4/20 0.0192 Date: 4/19 0.0192 Date: 4/18 0.0191 Date: 4/17 0.0192 Date: 4/16 0.0192 Date: 4/15 0.0192 Date: 4/14 0.0192 Date: 4/13 0.0192 Date: 4/12 0.0192 Date: 4/11 0.0192 Date: 4/10 0.0192 Date: 4/9 0.0192 Date: 4/8 0.0192 Date: 4/7 0.0192 Date: 4/6 0.0192 Date: 4/5 0.0192 Date: 4/4 0.0192 Date: 4/3 0.0192 Date: 4/2 0.0192 Date: 4/1 0.0192 Date: 3/31 0.0192 Date: 3/30 0.0191 Date: 3/29 0.0191 Date: 3/28 0.0191 Date: 3/27 0.0192 Date: 3/26 0.0191 Date: 3/25 0.0191 Date: 3/24 0.0191 Date: 3/23 0.0191 Date: 3/22 0.0192 Date: 3/21 0.0192 Date: 3/20 0.0192 Date: 3/19 0.0193 Date: 3/18 0.0193 Date: 3/17 0.0193 Date: 3/16 0.0192 Date: 3/15 0.0192 Date: 3/14 0.0192 Date: 3/13 0.0192 Date: 3/12 0.0192 Date: 3/11 0.0192 Date: 3/10 0.0192 Date: 3/9 0.0192 Date: 3/8 0.0192 Date: 3/7 0.0193 Date: 3/6 0.0192 Date: 3/5 0.0192 Date: 3/4 0.0192 Date: 3/3 0.0192 Date: 3/2 0.0192 Date: 3/1 0.0192 Date: 2/28 0.0191 Date: 2/27 0.0193 Date: 2/26 0.0193 Date: 2/25 0.0193 Date: 2/24 0.0193 Date: 2/23 0.0192 Date: 2/22 0.0192 Date: 2/21 0.0191 Date: 2/20 0.0191 Date: 2/19 0.0192 Date: 2/18 0.0192 Date: 2/17 0.0192 Date: 2/15 0.0193 Date: 2/14 0.0192 Date: 2/12 0.0194 Date: 2/11 0.0194 Date: 2/10 0.0194 Date: 2/9 0.0193 Date: 2/8 0.0195 Date: 2/7 0.0194 Date: 2/6 0.0194 Date: 2/5 0.0194 Date: 2/4 0.0194 Date: 2/3 0.0194 Date: 2/2 0.0194 Date: 2/1 0.0195 Date: 1/31 0.0195 Date: 1/30 0.0194 Date: 1/29 0.0196 Date: 1/28 0.0196 Date: 1/27 0.0196 Date: 1/26 0.0196 Date: 1/25 0.0197 Date: 1/24 0.0196 Date: 1/23 0.0197 Date: 1/22 0.0197 Date: 1/21 0.0197 Date: 1/20 0.0197 Date: 1/19 0.0197 Date: 1/18 0.0197 Date: 1/17 0.0198 Date: 1/16 0.0199 Date: 1/15 0.0199 Date: 1/14 0.0199 Date: 1/13 0.0199 Date: 1/12 0.0198 Date: 1/11 0.0198 Date: 1/10 0.0199 Date: 1/9 0.0199 Date: 1/8 0.0201 Date: 1/7 0.0201 Date: 1/6 0.0201 Date: 1/5 0.0201 Date: 1/4 0.0201 Date: 1/3 0.0201 Date: 1/2 0.0200 Date: 1/1 0.0188 Date: 8/3 0.0189 Date: 8/2 0.0189 Date: 8/1 0.0188 Date: 7/31 0.0188 Date: 7/30 0.0188 Date: 7/29 0.0188 Date: 7/28 0.0188 Date: 7/27 0.0187 Date: 7/26 0.0188 Date: 7/25 0.0188 Date: 7/24 0.0188 Date: 7/23 0.0188 Date: 7/22 0.0188 Date: 7/21 0.0187 Date: 7/20 0.0186 Date: 7/19 0.0187 Date: 7/18 0.0187 Date: 7/17 0.0187 Date: 7/16 0.0187 Date: 7/15 0.0187 Date: 7/14 0.0187 Date: 7/13 0.0187 Date: 7/12 0.0187 Date: 7/11 0.0187 Date: 7/10 0.0187 Date: 7/9 0.0188 Date: 7/8 0.0188 Date: 7/7 0.0188 Date: 7/6 0.0187 Date: 7/5 0.0187 Date: 7/4 0.0188 Date: 7/3 0.0187 Date: 7/2 0.0188 Date: 7/1 0.0188 Date: 6/30 0.0188 Date: 6/29 0.0187 Date: 6/28 0.0187 Date: 6/27 0.0186 Date: 6/26 0.0187 Date: 6/25 0.0188 Date: 6/24 0.0188 Date: 6/23 0.0188 Date: 6/22 0.0187 Date: 6/21 0.0187 Date: 6/20 0.0188 Date: 6/19 0.0187 Date: 6/18 0.0188 Date: 6/17 0.0188 Date: 6/16 0.0187 Date: 6/15 0.0188 Date: 6/14 0.0188 Date: 6/13 0.0189 Date: 6/12 0.0188 Date: 6/11 0.0189 Date: 6/10 0.0189 Date: 6/9 0.0190 Date: 6/8 0.0190 Date: 6/7 0.0191 Date: 6/6 0.0191 Date: 6/5 0.0190 Date: 6/4 0.0191 Date: 6/3 0.0191 Date: 6/2 0.0190 Date: 6/1 0.0190 Date: 5/31 0.0190 Date: 5/30 0.0190 Date: 5/29 0.0191 Date: 5/28 0.0190 Date: 5/27 0.0190 Date: 5/26 0.0190 Date: 5/25 0.0190 Date: 5/24 0.0191 Date: 5/23 0.0192 Date: 5/22 0.0191 Date: 5/21 0.0191 Date: 5/20 0.0191 Date: 5/19 0.0191 Date: 5/18 0.0191 Date: 5/17 0.0191 Date: 5/16 0.0190 Date: 5/15 0.0191 Date: 5/14 0.0191 Date: 5/13 0.0191 Date: 5/12 0.0191 Date: 5/11 0.0192 Date: 5/10 0.0193 Date: 5/9 0.0193 Date: 5/8 0.0193 Date: 5/7 0.0194 Date: 5/6 0.0194 Date: 5/5 0.0193 Date: 5/4 0.0193 Date: 5/3 0.0193 Date: 5/2 0.0193 Date: 5/1 0.0193 Date: 4/30 0.0194 Date: 4/29 0.0194 Date: 4/28 0.0194 Date: 4/27 0.0192 Date: 4/26 0.0191 Date: 4/25 0.0192 Date: 4/24 0.0191 Date: 4/23 0.0192 Date: 4/22 0.0192 Date: 4/21 0.0192 Date: 4/20 0.0192 Date: 4/19 0.0192 Date: 4/18 0.0191 Date: 4/17 0.0192 Date: 4/16 0.0192 Date: 4/15 0.0192 Date: 4/14 0.0192 Date: 4/13 0.0192 Date: 4/12 0.0192 Date: 4/11 0.0192 Date: 4/10 0.0192 Date: 4/9 0.0192 Date: 4/8 0.0192 Date: 4/7 0.0192 Date: 4/6 0.0192 Date: 4/5 0.0192 Date: 4/4 0.0192 Date: 4/3 0.0192 Date: 4/2 0.0192 Date: 4/1 0.0192 Date: 3/31 0.0192 Date: 3/30 0.0191 Date: 3/29 0.0191 Date: 3/28 0.0191 Date: 3/27 0.0192 Date: 3/26 0.0191 Date: 3/25 0.0191 Date: 3/24 0.0191 Date: 3/23 0.0191 Date: 3/22 0.0192 Date: 3/21 0.0192 Date: 3/20 0.0192 Date: 3/19 0.0193 Date: 3/18 0.0193 Date: 3/17 0.0193 Date: 3/16 0.0192 Date: 3/15 0.0192 Date: 3/14 0.0192 Date: 3/13 0.0192 Date: 3/12 0.0192 Date: 3/11 0.0192 Date: 3/10 0.0192 Date: 3/9 0.0192 Date: 3/8 0.0192 Date: 3/7 0.0193 Date: 3/6 0.0192 Date: 3/5 0.0192 Date: 3/4 0.0192 Date: 3/3 0.0192 Date: 3/2 0.0192 Date: 3/1 0.0192 Date: 2/28 0.0191 Date: 2/27 0.0193 Date: 2/26 0.0193 Date: 2/25 0.0193 Date: 2/24 0.0193 Date: 2/23 0.0192 Date: 2/22 0.0192 Date: 2/21 0.0191 Date: 2/20 0.0191 Date: 2/19 0.0192 Date: 2/18 0.0192 Date: 2/17 0.0192 Date: 2/15 0.0193 Date: 2/14 0.0192 Date: 2/12 0.0194 Date: 2/11 0.0194 Date: 2/10 0.0194 Date: 2/9 0.0193 Date: 2/8 0.0195 Date: 2/7 0.0194 Date: 2/6 0.0194 Date: 2/5 0.0194 Date: 2/4 0.0194 Date: 2/3 0.0194 Date: 2/2 0.0194 Date: 2/1 0.0195 Date: 1/31 0.0195 Date: 1/30 0.0194 Date: 1/29 0.0196 Date: 1/28 0.0196 Date: 1/27 0.0196 Date: 1/26 0.0196 Date: 1/25 0.0197 Date: 1/24 0.0196 Date: 1/23 0.0197 Date: 1/22 0.0197 Date: 1/21 0.0197 Date: 1/20 0.0197 Date: 1/19 0.0197 Date: 1/18 0.0197 Date: 1/17 0.0198 Date: 1/16 0.0199 Date: 1/15 0.0199 Date: 1/14 0.0199 Date: 1/13 0.0199 Date: 1/12 0.0198 Date: 1/11 0.0198 Date: 1/10 0.0199 Date: 1/9 0.0199 Date: 1/8 0.0201 Date: 1/7 0.0201 Date: 1/6 0.0201 Date: 1/5 0.0201 Date: 1/4 0.0201 Date: 1/3 0.0201 Date: 1/2 0.0200 Date: 1/1

Jan 2018

DatePHP-USDUSD-PHP
01 Jan 2018 1 PHP = 0.02 USD 1 USD = 49.91 PHP
02 Jan 2018 1 PHP = 0.0201 USD 1 USD = 49.8 PHP
03 Jan 2018 1 PHP = 0.0201 USD 1 USD = 49.86 PHP
04 Jan 2018 1 PHP = 0.0201 USD 1 USD = 49.73 PHP
05 Jan 2018 1 PHP = 0.0201 USD 1 USD = 49.86 PHP
06 Jan 2018 1 PHP = 0.0201 USD 1 USD = 49.77 PHP
07 Jan 2018 1 PHP = 0.0201 USD 1 USD = 49.77 PHP
08 Jan 2018 1 PHP = 0.0199 USD 1 USD = 50.15 PHP
09 Jan 2018 1 PHP = 0.0199 USD 1 USD = 50.33 PHP
10 Jan 2018 1 PHP = 0.0198 USD 1 USD = 50.41 PHP
11 Jan 2018 1 PHP = 0.0198 USD 1 USD = 50.4 PHP
12 Jan 2018 1 PHP = 0.0199 USD 1 USD = 50.35 PHP
13 Jan 2018 1 PHP = 0.0199 USD 1 USD = 50.3 PHP
14 Jan 2018 1 PHP = 0.0199 USD 1 USD = 50.3 PHP
15 Jan 2018 1 PHP = 0.0199 USD 1 USD = 50.31 PHP
16 Jan 2018 1 PHP = 0.0198 USD 1 USD = 50.58 PHP
17 Jan 2018 1 PHP = 0.0197 USD 1 USD = 50.83 PHP
18 Jan 2018 1 PHP = 0.0197 USD 1 USD = 50.65 PHP
19 Jan 2018 1 PHP = 0.0197 USD 1 USD = 50.67 PHP
20 Jan 2018 1 PHP = 0.0197 USD 1 USD = 50.67 PHP
21 Jan 2018 1 PHP = 0.0197 USD 1 USD = 50.67 PHP
22 Jan 2018 1 PHP = 0.0197 USD 1 USD = 50.86 PHP
23 Jan 2018 1 PHP = 0.0196 USD 1 USD = 51.11 PHP
24 Jan 2018 1 PHP = 0.0197 USD 1 USD = 50.82 PHP
25 Jan 2018 1 PHP = 0.0196 USD 1 USD = 50.91 PHP
26 Jan 2018 1 PHP = 0.0196 USD 1 USD = 50.99 PHP
27 Jan 2018 1 PHP = 0.0196 USD 1 USD = 50.94 PHP
28 Jan 2018 1 PHP = 0.0196 USD 1 USD = 50.94 PHP
29 Jan 2018 1 PHP = 0.0194 USD 1 USD = 51.43 PHP
30 Jan 2018 1 PHP = 0.0195 USD 1 USD = 51.37 PHP
31 Jan 2018 1 PHP = 0.0195 USD 1 USD = 51.26 PHP

Feb 2018

DatePHP-USDUSD-PHP
01 Feb 2018 1 PHP = 0.0194 USD 1 USD = 51.65 PHP
02 Feb 2018 1 PHP = 0.0194 USD 1 USD = 51.61 PHP
03 Feb 2018 1 PHP = 0.0194 USD 1 USD = 51.62 PHP
04 Feb 2018 1 PHP = 0.0194 USD 1 USD = 51.62 PHP
05 Feb 2018 1 PHP = 0.0194 USD 1 USD = 51.57 PHP
06 Feb 2018 1 PHP = 0.0194 USD 1 USD = 51.48 PHP
07 Feb 2018 1 PHP = 0.0195 USD 1 USD = 51.16 PHP
08 Feb 2018 1 PHP = 0.0193 USD 1 USD = 51.69 PHP
09 Feb 2018 1 PHP = 0.0194 USD 1 USD = 51.67 PHP
10 Feb 2018 1 PHP = 0.0194 USD 1 USD = 51.62 PHP
11 Feb 2018 1 PHP = 0.0194 USD 1 USD = 51.62 PHP
12 Feb 2018 1 PHP = 0.0192 USD 1 USD = 51.97 PHP
14 Feb 2018 1 PHP = 0.0193 USD 1 USD = 51.93 PHP
15 Feb 2018 1 PHP = 0.0192 USD 1 USD = 51.95 PHP
17 Feb 2018 1 PHP = 0.0192 USD 1 USD = 52.2 PHP
18 Feb 2018 1 PHP = 0.0192 USD 1 USD = 52.2 PHP
19 Feb 2018 1 PHP = 0.0191 USD 1 USD = 52.46 PHP
20 Feb 2018 1 PHP = 0.0191 USD 1 USD = 52.26 PHP
21 Feb 2018 1 PHP = 0.0192 USD 1 USD = 52.12 PHP
22 Feb 2018 1 PHP = 0.0192 USD 1 USD = 52.09 PHP
23 Feb 2018 1 PHP = 0.0193 USD 1 USD = 51.77 PHP
24 Feb 2018 1 PHP = 0.0193 USD 1 USD = 51.8 PHP
25 Feb 2018 1 PHP = 0.0193 USD 1 USD = 51.8 PHP
26 Feb 2018 1 PHP = 0.0193 USD 1 USD = 51.89 PHP
27 Feb 2018 1 PHP = 0.0191 USD 1 USD = 52.26 PHP
28 Feb 2018 1 PHP = 0.0192 USD 1 USD = 52.1 PHP

Mar 2018

DatePHP-USDUSD-PHP
01 Mar 2018 1 PHP = 0.0192 USD 1 USD = 51.98 PHP
02 Mar 2018 1 PHP = 0.0192 USD 1 USD = 51.99 PHP
03 Mar 2018 1 PHP = 0.0192 USD 1 USD = 51.95 PHP
04 Mar 2018 1 PHP = 0.0192 USD 1 USD = 51.95 PHP
05 Mar 2018 1 PHP = 0.0192 USD 1 USD = 51.97 PHP
06 Mar 2018 1 PHP = 0.0193 USD 1 USD = 51.9 PHP
07 Mar 2018 1 PHP = 0.0192 USD 1 USD = 52 PHP
08 Mar 2018 1 PHP = 0.0192 USD 1 USD = 52.06 PHP
09 Mar 2018 1 PHP = 0.0192 USD 1 USD = 52.11 PHP
10 Mar 2018 1 PHP = 0.0192 USD 1 USD = 51.96 PHP
11 Mar 2018 1 PHP = 0.0192 USD 1 USD = 51.96 PHP
12 Mar 2018 1 PHP = 0.0192 USD 1 USD = 52.09 PHP
13 Mar 2018 1 PHP = 0.0192 USD 1 USD = 51.95 PHP
14 Mar 2018 1 PHP = 0.0192 USD 1 USD = 52.06 PHP
15 Mar 2018 1 PHP = 0.0192 USD 1 USD = 51.99 PHP
16 Mar 2018 1 PHP = 0.0193 USD 1 USD = 51.91 PHP
17 Mar 2018 1 PHP = 0.0193 USD 1 USD = 51.9 PHP
18 Mar 2018 1 PHP = 0.0193 USD 1 USD = 51.9 PHP
19 Mar 2018 1 PHP = 0.0192 USD 1 USD = 52.07 PHP
20 Mar 2018 1 PHP = 0.0192 USD 1 USD = 52.12 PHP
21 Mar 2018 1 PHP = 0.0192 USD 1 USD = 52.16 PHP
22 Mar 2018 1 PHP = 0.0191 USD 1 USD = 52.4 PHP
23 Mar 2018 1 PHP = 0.0191 USD 1 USD = 52.34 PHP
24 Mar 2018 1 PHP = 0.0191 USD 1 USD = 52.37 PHP
25 Mar 2018 1 PHP = 0.0191 USD 1 USD = 52.37 PHP
26 Mar 2018 1 PHP = 0.0192 USD 1 USD = 52.21 PHP
27 Mar 2018 1 PHP = 0.0191 USD 1 USD = 52.48 PHP
28 Mar 2018 1 PHP = 0.0191 USD 1 USD = 52.32 PHP
29 Mar 2018 1 PHP = 0.0191 USD 1 USD = 52.23 PHP
30 Mar 2018 1 PHP = 0.0192 USD 1 USD = 52.16 PHP
31 Mar 2018 1 PHP = 0.0192 USD 1 USD = 52.12 PHP

Apr 2018

DatePHP-USDUSD-PHP
01 Apr 2018 1 PHP = 0.0192 USD 1 USD = 52.12 PHP
02 Apr 2018 1 PHP = 0.0192 USD 1 USD = 52.13 PHP
03 Apr 2018 1 PHP = 0.0192 USD 1 USD = 52.02 PHP
04 Apr 2018 1 PHP = 0.0192 USD 1 USD = 52.14 PHP
05 Apr 2018 1 PHP = 0.0192 USD 1 USD = 52.06 PHP
06 Apr 2018 1 PHP = 0.0192 USD 1 USD = 52.05 PHP
07 Apr 2018 1 PHP = 0.0192 USD 1 USD = 52.01 PHP
08 Apr 2018 1 PHP = 0.0192 USD 1 USD = 52.01 PHP
09 Apr 2018 1 PHP = 0.0192 USD 1 USD = 52.01 PHP
10 Apr 2018 1 PHP = 0.0192 USD 1 USD = 51.95 PHP
11 Apr 2018 1 PHP = 0.0192 USD 1 USD = 51.98 PHP
12 Apr 2018 1 PHP = 0.0192 USD 1 USD = 52.01 PHP
13 Apr 2018 1 PHP = 0.0192 USD 1 USD = 51.95 PHP
14 Apr 2018 1 PHP = 0.0192 USD 1 USD = 51.95 PHP
15 Apr 2018 1 PHP = 0.0192 USD 1 USD = 51.95 PHP
16 Apr 2018 1 PHP = 0.0192 USD 1 USD = 52.03 PHP
17 Apr 2018 1 PHP = 0.0191 USD 1 USD = 52.26 PHP
18 Apr 2018 1 PHP = 0.0192 USD 1 USD = 52.02 PHP
19 Apr 2018 1 PHP = 0.0192 USD 1 USD = 52.03 PHP
20 Apr 2018 1 PHP = 0.0192 USD 1 USD = 52.15 PHP
21 Apr 2018 1 PHP = 0.0192 USD 1 USD = 52.13 PHP
22 Apr 2018 1 PHP = 0.0192 USD 1 USD = 52.13 PHP
23 Apr 2018 1 PHP = 0.0191 USD 1 USD = 52.34 PHP
24 Apr 2018 1 PHP = 0.0192 USD 1 USD = 52.21 PHP
25 Apr 2018 1 PHP = 0.0191 USD 1 USD = 52.3 PHP
26 Apr 2018 1 PHP = 0.0192 USD 1 USD = 51.99 PHP
27 Apr 2018 1 PHP = 0.0194 USD 1 USD = 51.64 PHP
28 Apr 2018 1 PHP = 0.0194 USD 1 USD = 51.62 PHP
29 Apr 2018 1 PHP = 0.0194 USD 1 USD = 51.62 PHP
30 Apr 2018 1 PHP = 0.0193 USD 1 USD = 51.74 PHP

May 2018

DatePHP-USDUSD-PHP
01 May 2018 1 PHP = 0.0193 USD 1 USD = 51.85 PHP
02 May 2018 1 PHP = 0.0193 USD 1 USD = 51.87 PHP
03 May 2018 1 PHP = 0.0193 USD 1 USD = 51.68 PHP
04 May 2018 1 PHP = 0.0193 USD 1 USD = 51.7 PHP
05 May 2018 1 PHP = 0.0194 USD 1 USD = 51.64 PHP
06 May 2018 1 PHP = 0.0194 USD 1 USD = 51.64 PHP
07 May 2018 1 PHP = 0.0193 USD 1 USD = 51.85 PHP
08 May 2018 1 PHP = 0.0193 USD 1 USD = 51.91 PHP
09 May 2018 1 PHP = 0.0193 USD 1 USD = 51.92 PHP
10 May 2018 1 PHP = 0.0192 USD 1 USD = 51.99 PHP
11 May 2018 1 PHP = 0.0191 USD 1 USD = 52.41 PHP
12 May 2018 1 PHP = 0.0191 USD 1 USD = 52.38 PHP
13 May 2018 1 PHP = 0.0191 USD 1 USD = 52.38 PHP
14 May 2018 1 PHP = 0.0191 USD 1 USD = 52.43 PHP
15 May 2018 1 PHP = 0.019 USD 1 USD = 52.52 PHP
16 May 2018 1 PHP = 0.0191 USD 1 USD = 52.27 PHP
17 May 2018 1 PHP = 0.0191 USD 1 USD = 52.23 PHP
18 May 2018 1 PHP = 0.0191 USD 1 USD = 52.37 PHP
19 May 2018 1 PHP = 0.0191 USD 1 USD = 52.28 PHP
20 May 2018 1 PHP = 0.0191 USD 1 USD = 52.28 PHP
21 May 2018 1 PHP = 0.0191 USD 1 USD = 52.41 PHP
22 May 2018 1 PHP = 0.0192 USD 1 USD = 52.21 PHP
23 May 2018 1 PHP = 0.0191 USD 1 USD = 52.47 PHP
24 May 2018 1 PHP = 0.019 USD 1 USD = 52.53 PHP
25 May 2018 1 PHP = 0.019 USD 1 USD = 52.62 PHP
26 May 2018 1 PHP = 0.019 USD 1 USD = 52.59 PHP
27 May 2018 1 PHP = 0.019 USD 1 USD = 52.59 PHP
28 May 2018 1 PHP = 0.0191 USD 1 USD = 52.48 PHP
29 May 2018 1 PHP = 0.019 USD 1 USD = 52.63 PHP
30 May 2018 1 PHP = 0.019 USD 1 USD = 52.56 PHP
31 May 2018 1 PHP = 0.019 USD 1 USD = 52.55 PHP

Jun 2018

DatePHP-USDUSD-PHP
01 Jun 2018 1 PHP = 0.019 USD 1 USD = 52.59 PHP
02 Jun 2018 1 PHP = 0.0191 USD 1 USD = 52.49 PHP
03 Jun 2018 1 PHP = 0.0191 USD 1 USD = 52.49 PHP
04 Jun 2018 1 PHP = 0.019 USD 1 USD = 52.52 PHP
05 Jun 2018 1 PHP = 0.0191 USD 1 USD = 52.39 PHP
06 Jun 2018 1 PHP = 0.0191 USD 1 USD = 52.38 PHP
07 Jun 2018 1 PHP = 0.019 USD 1 USD = 52.54 PHP
08 Jun 2018 1 PHP = 0.019 USD 1 USD = 52.76 PHP
09 Jun 2018 1 PHP = 0.0189 USD 1 USD = 52.87 PHP
10 Jun 2018 1 PHP = 0.0189 USD 1 USD = 52.87 PHP
11 Jun 2018 1 PHP = 0.0188 USD 1 USD = 53.06 PHP
12 Jun 2018 1 PHP = 0.0189 USD 1 USD = 53.05 PHP
13 Jun 2018 1 PHP = 0.0188 USD 1 USD = 53.22 PHP
14 Jun 2018 1 PHP = 0.0188 USD 1 USD = 53.16 PHP
15 Jun 2018 1 PHP = 0.0187 USD 1 USD = 53.35 PHP
16 Jun 2018 1 PHP = 0.0188 USD 1 USD = 53.33 PHP
17 Jun 2018 1 PHP = 0.0188 USD 1 USD = 53.33 PHP
18 Jun 2018 1 PHP = 0.0187 USD 1 USD = 53.39 PHP
19 Jun 2018 1 PHP = 0.0188 USD 1 USD = 53.31 PHP
20 Jun 2018 1 PHP = 0.0187 USD 1 USD = 53.44 PHP
21 Jun 2018 1 PHP = 0.0187 USD 1 USD = 53.44 PHP
22 Jun 2018 1 PHP = 0.0188 USD 1 USD = 53.29 PHP
23 Jun 2018 1 PHP = 0.0188 USD 1 USD = 53.22 PHP
24 Jun 2018 1 PHP = 0.0188 USD 1 USD = 53.22 PHP
25 Jun 2018 1 PHP = 0.0187 USD 1 USD = 53.4 PHP
26 Jun 2018 1 PHP = 0.0186 USD 1 USD = 53.69 PHP
27 Jun 2018 1 PHP = 0.0187 USD 1 USD = 53.46 PHP
28 Jun 2018 1 PHP = 0.0187 USD 1 USD = 53.47 PHP
29 Jun 2018 1 PHP = 0.0188 USD 1 USD = 53.32 PHP
30 Jun 2018 1 PHP = 0.0188 USD 1 USD = 53.31 PHP

Jul 2018

DatePHP-USDUSD-PHP
01 Jul 2018 1 PHP = 0.0188 USD 1 USD = 53.31 PHP
02 Jul 2018 1 PHP = 0.0187 USD 1 USD = 53.38 PHP
03 Jul 2018 1 PHP = 0.0188 USD 1 USD = 53.32 PHP
04 Jul 2018 1 PHP = 0.0187 USD 1 USD = 53.38 PHP
05 Jul 2018 1 PHP = 0.0187 USD 1 USD = 53.34 PHP
06 Jul 2018 1 PHP = 0.0188 USD 1 USD = 53.3 PHP
07 Jul 2018 1 PHP = 0.0188 USD 1 USD = 53.31 PHP
08 Jul 2018 1 PHP = 0.0188 USD 1 USD = 53.31 PHP
09 Jul 2018 1 PHP = 0.0187 USD 1 USD = 53.39 PHP
10 Jul 2018 1 PHP = 0.0187 USD 1 USD = 53.48 PHP
11 Jul 2018 1 PHP = 0.0187 USD 1 USD = 53.58 PHP
12 Jul 2018 1 PHP = 0.0187 USD 1 USD = 53.49 PHP
13 Jul 2018 1 PHP = 0.0187 USD 1 USD = 53.48 PHP
14 Jul 2018 1 PHP = 0.0187 USD 1 USD = 53.51 PHP
15 Jul 2018 1 PHP = 0.0187 USD 1 USD = 53.51 PHP
16 Jul 2018 1 PHP = 0.0187 USD 1 USD = 53.48 PHP
17 Jul 2018 1 PHP = 0.0187 USD 1 USD = 53.37 PHP
18 Jul 2018 1 PHP = 0.0187 USD 1 USD = 53.49 PHP
19 Jul 2018 1 PHP = 0.0186 USD 1 USD = 53.66 PHP
20 Jul 2018 1 PHP = 0.0187 USD 1 USD = 53.37 PHP
21 Jul 2018 1 PHP = 0.0188 USD 1 USD = 53.3 PHP
22 Jul 2018 1 PHP = 0.0188 USD 1 USD = 53.3 PHP
23 Jul 2018 1 PHP = 0.0188 USD 1 USD = 53.3 PHP
24 Jul 2018 1 PHP = 0.0188 USD 1 USD = 53.26 PHP
25 Jul 2018 1 PHP = 0.0188 USD 1 USD = 53.26 PHP
26 Jul 2018 1 PHP = 0.0187 USD 1 USD = 53.4 PHP
27 Jul 2018 1 PHP = 0.0188 USD 1 USD = 53.31 PHP
28 Jul 2018 1 PHP = 0.0188 USD 1 USD = 53.2 PHP
29 Jul 2018 1 PHP = 0.0188 USD 1 USD = 53.2 PHP
30 Jul 2018 1 PHP = 0.0188 USD 1 USD = 53.14 PHP
31 Jul 2018 1 PHP = 0.0188 USD 1 USD = 53.07 PHP

Aug 2018

DatePHP-USDUSD-PHP
01 Aug 2018 1 PHP = 0.0189 USD 1 USD = 52.96 PHP
02 Aug 2018 1 PHP = 0.0189 USD 1 USD = 52.95 PHP
03 Aug 2018 1 PHP = 0.0188 USD 1 USD = 53.09 PHP

PHP-USD and USD-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and United States of America, rates that are listed as references.