currencystats247.com

CurrencyStats247 > Exchange Rates > PHP-USD and USD-PHP exchange rates - 2019

PHP-USD and USD-PHP exchange rates - 2019

PHP-USD and USD-PHP exchange rates

Check below the exchange rates for PHP-USD and USD-PHP for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 PHP = 0.0192 USD
1 USD = 52.0463 PHP
1Y 2Y 3Y
PHP to USDUSD to PHP
0.0192 Date: 9/23 0.0192 Date: 9/22 0.0192 Date: 9/21 0.0192 Date: 9/20 0.0191 Date: 9/19 0.0192 Date: 9/18 0.0191 Date: 9/17 0.0191 Date: 9/16 0.0193 Date: 9/15 0.0193 Date: 9/14 0.0192 Date: 9/13 0.0193 Date: 9/12 0.0192 Date: 9/11 0.0192 Date: 9/10 0.0193 Date: 9/9 0.0195 Date: 9/8 0.0195 Date: 9/7 0.0193 Date: 9/6 0.0193 Date: 9/5 0.0193 Date: 9/4 0.0191 Date: 9/3 0.0192 Date: 9/2 0.0192 Date: 9/1 0.0192 Date: 8/31 0.0192 Date: 8/30 0.0192 Date: 8/29 0.0191 Date: 8/28 0.0191 Date: 8/27 0.0191 Date: 8/26 0.0191 Date: 8/25 0.0191 Date: 8/24 0.0191 Date: 8/23 0.0191 Date: 8/22 0.0192 Date: 8/21 0.0191 Date: 8/20 0.0191 Date: 8/19 0.0191 Date: 8/18 0.0191 Date: 8/17 0.0191 Date: 8/16 0.0190 Date: 8/15 0.0191 Date: 8/14 0.0191 Date: 8/13 0.0192 Date: 8/12 0.0192 Date: 8/11 0.0192 Date: 8/10 0.0193 Date: 8/9 0.0192 Date: 8/8 0.0192 Date: 8/7 0.0192 Date: 8/6 0.0192 Date: 8/5 0.0194 Date: 8/4 0.0194 Date: 8/3 0.0194 Date: 8/2 0.0195 Date: 8/1 0.0197 Date: 7/31 0.0197 Date: 7/30 0.0196 Date: 7/29 0.0196 Date: 7/28 0.0196 Date: 7/27 0.0196 Date: 7/26 0.0196 Date: 7/25 0.0196 Date: 7/24 0.0196 Date: 7/23 0.0196 Date: 7/22 0.0196 Date: 7/21 0.0194 Date: 7/20 0.0196 Date: 7/19 0.0196 Date: 7/18 0.0196 Date: 7/17 0.0196 Date: 7/16 0.0196 Date: 7/15 0.0196 Date: 7/14 0.0196 Date: 7/13 0.0195 Date: 7/12 0.0195 Date: 7/11 0.0194 Date: 7/10 0.0195 Date: 7/9 0.0195 Date: 7/8 0.0195 Date: 7/7 0.0195 Date: 7/6 0.0195 Date: 7/5 0.0196 Date: 7/4 0.0195 Date: 7/3 0.0196 Date: 7/2 0.0196 Date: 7/1 0.0195 Date: 6/30 0.0195 Date: 6/29 0.0195 Date: 6/28 0.0195 Date: 6/27 0.0194 Date: 6/26 0.0195 Date: 6/25 0.0195 Date: 6/24 0.0194 Date: 6/23 0.0194 Date: 6/22 0.0194 Date: 6/21 0.0194 Date: 6/20 0.0193 Date: 6/19 0.0192 Date: 6/18 0.0191 Date: 6/17 0.0192 Date: 6/16 0.0192 Date: 6/15 0.0192 Date: 6/14 0.0193 Date: 6/13 0.0192 Date: 6/12 0.0193 Date: 6/11 0.0192 Date: 6/10 0.0193 Date: 6/9 0.0193 Date: 6/8 0.0192 Date: 6/7 0.0193 Date: 6/6 0.0193 Date: 6/5 0.0193 Date: 6/4 0.0193 Date: 6/3 0.0192 Date: 6/2 0.0192 Date: 6/1 0.0192 Date: 5/31 0.0192 Date: 5/30 0.0191 Date: 5/29 0.0191 Date: 5/28 0.0191 Date: 5/27 0.0192 Date: 5/26 0.0192 Date: 5/25 0.0192 Date: 5/24 0.0190 Date: 5/23 0.0191 Date: 5/22 0.0190 Date: 5/21 0.0190 Date: 5/20 0.0190 Date: 5/19 0.0190 Date: 5/18 0.0190 Date: 5/17 0.0190 Date: 5/16 0.0191 Date: 5/15 0.0191 Date: 5/14 0.0191 Date: 5/13 0.0192 Date: 5/12 0.0192 Date: 5/11 0.0191 Date: 5/10 0.0192 Date: 5/9 0.0192 Date: 5/8 0.0193 Date: 5/7 0.0193 Date: 5/6 0.0193 Date: 5/5 0.0193 Date: 5/4 0.0193 Date: 5/3 0.0193 Date: 5/2 0.0193 Date: 5/1 0.0193 Date: 4/30 0.0192 Date: 4/29 0.0192 Date: 4/28 0.0192 Date: 4/27 0.0192 Date: 4/26 0.0191 Date: 4/25 0.0192 Date: 4/24 0.0192 Date: 4/23 0.0194 Date: 4/22 0.0193 Date: 4/21 0.0193 Date: 4/20 0.0194 Date: 4/19 0.0193 Date: 4/18 0.0194 Date: 4/17 0.0193 Date: 4/16 0.0193 Date: 4/15 0.0194 Date: 4/14 0.0194 Date: 4/13 0.0193 Date: 4/12 0.0193 Date: 4/11 0.0193 Date: 4/10 0.0192 Date: 4/9 0.0192 Date: 4/8 0.0192 Date: 4/7 0.0192 Date: 4/6 0.0192 Date: 4/5 0.0191 Date: 4/4 0.0192 Date: 4/3 0.0191 Date: 4/2 0.0191 Date: 4/1 0.0190 Date: 3/31 0.0190 Date: 3/30 0.0190 Date: 3/29 0.0189 Date: 3/28 0.0190 Date: 3/27 0.0190 Date: 3/26 0.0191 Date: 3/25 0.0190 Date: 3/24 0.0190 Date: 3/23 0.0190 Date: 3/22 0.0190 Date: 3/21 0.0189 Date: 3/20 0.0189 Date: 3/19 0.0190 Date: 3/18 0.0189 Date: 3/17 0.0189 Date: 3/16 0.0190 Date: 3/15 0.0190 Date: 3/14 0.0190 Date: 3/13 0.0189 Date: 3/12 0.0191 Date: 3/11 0.0191 Date: 3/10 0.0191 Date: 3/9 0.0191 Date: 3/8 0.0192 Date: 3/7 0.0191 Date: 3/6 0.0191 Date: 3/5 0.0193 Date: 3/4 0.0193 Date: 3/3 0.0193 Date: 3/2 0.0193 Date: 3/1 0.0193 Date: 2/28 0.0193 Date: 2/27 0.0192 Date: 2/26 0.0193 Date: 2/25 0.0192 Date: 2/24 0.0192 Date: 2/23 0.0192 Date: 2/22 0.0192 Date: 2/21 0.0192 Date: 2/20 0.0191 Date: 2/19 0.0191 Date: 2/18 0.0191 Date: 2/17 0.0191 Date: 2/16 0.0191 Date: 2/15 0.0191 Date: 2/14 0.0192 Date: 2/13 0.0192 Date: 2/12 0.0192 Date: 2/11 0.0192 Date: 2/10 0.0192 Date: 2/9 0.0192 Date: 2/8 0.0191 Date: 2/7 0.0191 Date: 2/6 0.0191 Date: 2/5 0.0191 Date: 2/4 0.0191 Date: 2/3 0.0191 Date: 2/2 0.0191 Date: 2/1 0.0192 Date: 1/31 0.0191 Date: 1/30 0.0191 Date: 1/29 0.0190 Date: 1/28 0.0190 Date: 1/27 0.0190 Date: 1/26 0.0190 Date: 1/25 0.0189 Date: 1/24 0.0190 Date: 1/23 0.0189 Date: 1/22 0.0189 Date: 1/21 0.0190 Date: 1/20 0.0190 Date: 1/19 0.0190 Date: 1/18 0.0191 Date: 1/17 0.0191 Date: 1/16 0.0192 Date: 1/15 0.0191 Date: 1/14 0.0192 Date: 1/13 0.0192 Date: 1/12 0.0192 Date: 1/11 0.0192 Date: 1/10 0.0191 Date: 1/9 0.0190 Date: 1/8 0.0191 Date: 1/7 0.0191 Date: 1/6 0.0191 Date: 1/5 0.0190 Date: 1/4 0.0190 Date: 1/3 0.0190 Date: 1/2 0.0191 Date: 1/1 0.0192 Date: 9/23 0.0192 Date: 9/22 0.0192 Date: 9/21 0.0192 Date: 9/20 0.0191 Date: 9/19 0.0192 Date: 9/18 0.0191 Date: 9/17 0.0191 Date: 9/16 0.0193 Date: 9/15 0.0193 Date: 9/14 0.0192 Date: 9/13 0.0193 Date: 9/12 0.0192 Date: 9/11 0.0192 Date: 9/10 0.0193 Date: 9/9 0.0195 Date: 9/8 0.0195 Date: 9/7 0.0193 Date: 9/6 0.0193 Date: 9/5 0.0193 Date: 9/4 0.0191 Date: 9/3 0.0192 Date: 9/2 0.0192 Date: 9/1 0.0192 Date: 8/31 0.0192 Date: 8/30 0.0192 Date: 8/29 0.0191 Date: 8/28 0.0191 Date: 8/27 0.0191 Date: 8/26 0.0191 Date: 8/25 0.0191 Date: 8/24 0.0191 Date: 8/23 0.0191 Date: 8/22 0.0192 Date: 8/21 0.0191 Date: 8/20 0.0191 Date: 8/19 0.0191 Date: 8/18 0.0191 Date: 8/17 0.0191 Date: 8/16 0.0190 Date: 8/15 0.0191 Date: 8/14 0.0191 Date: 8/13 0.0192 Date: 8/12 0.0192 Date: 8/11 0.0192 Date: 8/10 0.0193 Date: 8/9 0.0192 Date: 8/8 0.0192 Date: 8/7 0.0192 Date: 8/6 0.0192 Date: 8/5 0.0194 Date: 8/4 0.0194 Date: 8/3 0.0194 Date: 8/2 0.0195 Date: 8/1 0.0197 Date: 7/31 0.0197 Date: 7/30 0.0196 Date: 7/29 0.0196 Date: 7/28 0.0196 Date: 7/27 0.0196 Date: 7/26 0.0196 Date: 7/25 0.0196 Date: 7/24 0.0196 Date: 7/23 0.0196 Date: 7/22 0.0196 Date: 7/21 0.0194 Date: 7/20 0.0196 Date: 7/19 0.0196 Date: 7/18 0.0196 Date: 7/17 0.0196 Date: 7/16 0.0196 Date: 7/15 0.0196 Date: 7/14 0.0196 Date: 7/13 0.0195 Date: 7/12 0.0195 Date: 7/11 0.0194 Date: 7/10 0.0195 Date: 7/9 0.0195 Date: 7/8 0.0195 Date: 7/7 0.0195 Date: 7/6 0.0195 Date: 7/5 0.0196 Date: 7/4 0.0195 Date: 7/3 0.0196 Date: 7/2 0.0196 Date: 7/1 0.0195 Date: 6/30 0.0195 Date: 6/29 0.0195 Date: 6/28 0.0195 Date: 6/27 0.0194 Date: 6/26 0.0195 Date: 6/25 0.0195 Date: 6/24 0.0194 Date: 6/23 0.0194 Date: 6/22 0.0194 Date: 6/21 0.0194 Date: 6/20 0.0193 Date: 6/19 0.0192 Date: 6/18 0.0191 Date: 6/17 0.0192 Date: 6/16 0.0192 Date: 6/15 0.0192 Date: 6/14 0.0193 Date: 6/13 0.0192 Date: 6/12 0.0193 Date: 6/11 0.0192 Date: 6/10 0.0193 Date: 6/9 0.0193 Date: 6/8 0.0192 Date: 6/7 0.0193 Date: 6/6 0.0193 Date: 6/5 0.0193 Date: 6/4 0.0193 Date: 6/3 0.0192 Date: 6/2 0.0192 Date: 6/1 0.0192 Date: 5/31 0.0192 Date: 5/30 0.0191 Date: 5/29 0.0191 Date: 5/28 0.0191 Date: 5/27 0.0192 Date: 5/26 0.0192 Date: 5/25 0.0192 Date: 5/24 0.0190 Date: 5/23 0.0191 Date: 5/22 0.0190 Date: 5/21 0.0190 Date: 5/20 0.0190 Date: 5/19 0.0190 Date: 5/18 0.0190 Date: 5/17 0.0190 Date: 5/16 0.0191 Date: 5/15 0.0191 Date: 5/14 0.0191 Date: 5/13 0.0192 Date: 5/12 0.0192 Date: 5/11 0.0191 Date: 5/10 0.0192 Date: 5/9 0.0192 Date: 5/8 0.0193 Date: 5/7 0.0193 Date: 5/6 0.0193 Date: 5/5 0.0193 Date: 5/4 0.0193 Date: 5/3 0.0193 Date: 5/2 0.0193 Date: 5/1 0.0193 Date: 4/30 0.0192 Date: 4/29 0.0192 Date: 4/28 0.0192 Date: 4/27 0.0192 Date: 4/26 0.0191 Date: 4/25 0.0192 Date: 4/24 0.0192 Date: 4/23 0.0194 Date: 4/22 0.0193 Date: 4/21 0.0193 Date: 4/20 0.0194 Date: 4/19 0.0193 Date: 4/18 0.0194 Date: 4/17 0.0193 Date: 4/16 0.0193 Date: 4/15 0.0194 Date: 4/14 0.0194 Date: 4/13 0.0193 Date: 4/12 0.0193 Date: 4/11 0.0193 Date: 4/10 0.0192 Date: 4/9 0.0192 Date: 4/8 0.0192 Date: 4/7 0.0192 Date: 4/6 0.0192 Date: 4/5 0.0191 Date: 4/4 0.0192 Date: 4/3 0.0191 Date: 4/2 0.0191 Date: 4/1 0.0190 Date: 3/31 0.0190 Date: 3/30 0.0190 Date: 3/29 0.0189 Date: 3/28 0.0190 Date: 3/27 0.0190 Date: 3/26 0.0191 Date: 3/25 0.0190 Date: 3/24 0.0190 Date: 3/23 0.0190 Date: 3/22 0.0190 Date: 3/21 0.0189 Date: 3/20 0.0189 Date: 3/19 0.0190 Date: 3/18 0.0189 Date: 3/17 0.0189 Date: 3/16 0.0190 Date: 3/15 0.0190 Date: 3/14 0.0190 Date: 3/13 0.0189 Date: 3/12 0.0191 Date: 3/11 0.0191 Date: 3/10 0.0191 Date: 3/9 0.0191 Date: 3/8 0.0192 Date: 3/7 0.0191 Date: 3/6 0.0191 Date: 3/5 0.0193 Date: 3/4 0.0193 Date: 3/3 0.0193 Date: 3/2 0.0193 Date: 3/1 0.0193 Date: 2/28 0.0193 Date: 2/27 0.0192 Date: 2/26 0.0193 Date: 2/25 0.0192 Date: 2/24 0.0192 Date: 2/23 0.0192 Date: 2/22 0.0192 Date: 2/21 0.0192 Date: 2/20 0.0191 Date: 2/19 0.0191 Date: 2/18 0.0191 Date: 2/17 0.0191 Date: 2/16 0.0191 Date: 2/15 0.0191 Date: 2/14 0.0192 Date: 2/13 0.0192 Date: 2/12 0.0192 Date: 2/11 0.0192 Date: 2/10 0.0192 Date: 2/9 0.0192 Date: 2/8 0.0191 Date: 2/7 0.0191 Date: 2/6 0.0191 Date: 2/5 0.0191 Date: 2/4 0.0191 Date: 2/3 0.0191 Date: 2/2 0.0191 Date: 2/1 0.0192 Date: 1/31 0.0191 Date: 1/30 0.0191 Date: 1/29 0.0190 Date: 1/28 0.0190 Date: 1/27 0.0190 Date: 1/26 0.0190 Date: 1/25 0.0189 Date: 1/24 0.0190 Date: 1/23 0.0189 Date: 1/22 0.0189 Date: 1/21 0.0190 Date: 1/20 0.0190 Date: 1/19 0.0190 Date: 1/18 0.0191 Date: 1/17 0.0191 Date: 1/16 0.0192 Date: 1/15 0.0191 Date: 1/14 0.0192 Date: 1/13 0.0192 Date: 1/12 0.0192 Date: 1/11 0.0192 Date: 1/10 0.0191 Date: 1/9 0.0190 Date: 1/8 0.0191 Date: 1/7 0.0191 Date: 1/6 0.0191 Date: 1/5 0.0190 Date: 1/4 0.0190 Date: 1/3 0.0190 Date: 1/2 0.0191 Date: 1/1

Jan 2019

DatePHP-USDUSD-PHP
01 Jan 2019 1 PHP = 0.0191 USD 1 USD = 52.368 PHP
02 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.576 PHP
03 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.6015 PHP
04 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.505 PHP
05 Jan 2019 1 PHP = 0.0191 USD 1 USD = 52.3804 PHP
06 Jan 2019 1 PHP = 0.0191 USD 1 USD = 52.3904 PHP
07 Jan 2019 1 PHP = 0.0191 USD 1 USD = 52.4405 PHP
08 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.5035 PHP
09 Jan 2019 1 PHP = 0.0191 USD 1 USD = 52.3455 PHP
10 Jan 2019 1 PHP = 0.0192 USD 1 USD = 52.2125 PHP
11 Jan 2019 1 PHP = 0.0192 USD 1 USD = 52.023 PHP
12 Jan 2019 1 PHP = 0.0192 USD 1 USD = 52.0831 PHP
13 Jan 2019 1 PHP = 0.0192 USD 1 USD = 52.1804 PHP
14 Jan 2019 1 PHP = 0.0191 USD 1 USD = 52.25 PHP
15 Jan 2019 1 PHP = 0.0192 USD 1 USD = 52.079 PHP
16 Jan 2019 1 PHP = 0.0191 USD 1 USD = 52.2704 PHP
17 Jan 2019 1 PHP = 0.0191 USD 1 USD = 52.412 PHP
18 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.587 PHP
19 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.685 PHP
20 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.685 PHP
21 Jan 2019 1 PHP = 0.0189 USD 1 USD = 52.7803 PHP
22 Jan 2019 1 PHP = 0.0189 USD 1 USD = 52.9045 PHP
23 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.7105 PHP
24 Jan 2019 1 PHP = 0.0189 USD 1 USD = 52.899 PHP
25 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.574 PHP
26 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.6031 PHP
27 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.6031 PHP
28 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.554 PHP
29 Jan 2019 1 PHP = 0.0191 USD 1 USD = 52.486 PHP
30 Jan 2019 1 PHP = 0.0191 USD 1 USD = 52.357 PHP
31 Jan 2019 1 PHP = 0.0192 USD 1 USD = 52.113 PHP

Feb 2019

DatePHP-USDUSD-PHP
01 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.2355 PHP
02 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.3104 PHP
03 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.3741 PHP
04 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.455 PHP
05 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.306 PHP
06 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.391 PHP
07 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.266 PHP
08 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.093 PHP
09 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.1035 PHP
10 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.1035 PHP
11 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.1835 PHP
12 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.094 PHP
13 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.1975 PHP
14 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.3897 PHP
15 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.437 PHP
16 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.4204 PHP
17 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.4304 PHP
18 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.3585 PHP
19 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.3271 PHP
20 Feb 2019 1 PHP = 0.0192 USD 1 USD = 51.983 PHP
21 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.153 PHP
22 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.1555 PHP
23 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.0475 PHP
24 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.0404 PHP
25 Feb 2019 1 PHP = 0.0193 USD 1 USD = 51.882 PHP
26 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.061 PHP
27 Feb 2019 1 PHP = 0.0193 USD 1 USD = 51.778 PHP
28 Feb 2019 1 PHP = 0.0193 USD 1 USD = 51.682 PHP

Mar 2019

DatePHP-USDUSD-PHP
01 Mar 2019 1 PHP = 0.0193 USD 1 USD = 51.832 PHP
02 Mar 2019 1 PHP = 0.0193 USD 1 USD = 51.892 PHP
03 Mar 2019 1 PHP = 0.0193 USD 1 USD = 51.881 PHP
04 Mar 2019 1 PHP = 0.0193 USD 1 USD = 51.8405 PHP
05 Mar 2019 1 PHP = 0.0191 USD 1 USD = 52.243 PHP
06 Mar 2019 1 PHP = 0.0191 USD 1 USD = 52.257 PHP
07 Mar 2019 1 PHP = 0.0192 USD 1 USD = 52.199 PHP
08 Mar 2019 1 PHP = 0.0191 USD 1 USD = 52.2845 PHP
09 Mar 2019 1 PHP = 0.0191 USD 1 USD = 52.261 PHP
10 Mar 2019 1 PHP = 0.0191 USD 1 USD = 52.261 PHP
11 Mar 2019 1 PHP = 0.0191 USD 1 USD = 52.253 PHP
12 Mar 2019 1 PHP = 0.0189 USD 1 USD = 52.915 PHP
13 Mar 2019 1 PHP = 0.019 USD 1 USD = 52.754 PHP
14 Mar 2019 1 PHP = 0.019 USD 1 USD = 52.764 PHP
15 Mar 2019 1 PHP = 0.019 USD 1 USD = 52.6465 PHP
16 Mar 2019 1 PHP = 0.0189 USD 1 USD = 52.8404 PHP
17 Mar 2019 1 PHP = 0.0189 USD 1 USD = 52.8404 PHP
18 Mar 2019 1 PHP = 0.019 USD 1 USD = 52.685 PHP
19 Mar 2019 1 PHP = 0.0189 USD 1 USD = 52.8725 PHP
20 Mar 2019 1 PHP = 0.0189 USD 1 USD = 52.837 PHP
21 Mar 2019 1 PHP = 0.019 USD 1 USD = 52.5898 PHP
22 Mar 2019 1 PHP = 0.019 USD 1 USD = 52.503 PHP
23 Mar 2019 1 PHP = 0.019 USD 1 USD = 52.6705 PHP
24 Mar 2019 1 PHP = 0.019 USD 1 USD = 52.675 PHP
25 Mar 2019 1 PHP = 0.0191 USD 1 USD = 52.492 PHP
26 Mar 2019 1 PHP = 0.019 USD 1 USD = 52.562 PHP
27 Mar 2019 1 PHP = 0.019 USD 1 USD = 52.665 PHP
28 Mar 2019 1 PHP = 0.0189 USD 1 USD = 52.86 PHP
29 Mar 2019 1 PHP = 0.019 USD 1 USD = 52.6435 PHP
30 Mar 2019 1 PHP = 0.019 USD 1 USD = 52.6691 PHP
31 Mar 2019 1 PHP = 0.019 USD 1 USD = 52.6691 PHP

Apr 2019

DatePHP-USDUSD-PHP
01 Apr 2019 1 PHP = 0.0191 USD 1 USD = 52.493 PHP
02 Apr 2019 1 PHP = 0.0191 USD 1 USD = 52.454 PHP
03 Apr 2019 1 PHP = 0.0192 USD 1 USD = 52.152 PHP
04 Apr 2019 1 PHP = 0.0191 USD 1 USD = 52.254 PHP
05 Apr 2019 1 PHP = 0.0192 USD 1 USD = 52.149 PHP
06 Apr 2019 1 PHP = 0.0192 USD 1 USD = 52.0904 PHP
07 Apr 2019 1 PHP = 0.0192 USD 1 USD = 52.0904 PHP
08 Apr 2019 1 PHP = 0.0192 USD 1 USD = 52.137 PHP
09 Apr 2019 1 PHP = 0.0192 USD 1 USD = 52.059 PHP
10 Apr 2019 1 PHP = 0.0193 USD 1 USD = 51.9289 PHP
11 Apr 2019 1 PHP = 0.0193 USD 1 USD = 51.918 PHP
12 Apr 2019 1 PHP = 0.0193 USD 1 USD = 51.7675 PHP
13 Apr 2019 1 PHP = 0.0194 USD 1 USD = 51.675 PHP
14 Apr 2019 1 PHP = 0.0194 USD 1 USD = 51.669 PHP
15 Apr 2019 1 PHP = 0.0193 USD 1 USD = 51.72 PHP
16 Apr 2019 1 PHP = 0.0193 USD 1 USD = 51.7685 PHP
17 Apr 2019 1 PHP = 0.0194 USD 1 USD = 51.6575 PHP
18 Apr 2019 1 PHP = 0.0193 USD 1 USD = 51.7251 PHP
19 Apr 2019 1 PHP = 0.0194 USD 1 USD = 51.676 PHP
20 Apr 2019 1 PHP = 0.0193 USD 1 USD = 51.6804 PHP
21 Apr 2019 1 PHP = 0.0193 USD 1 USD = 51.6804 PHP
22 Apr 2019 1 PHP = 0.0194 USD 1 USD = 51.6601 PHP
23 Apr 2019 1 PHP = 0.0192 USD 1 USD = 52.034 PHP
24 Apr 2019 1 PHP = 0.0192 USD 1 USD = 52.218 PHP
25 Apr 2019 1 PHP = 0.0191 USD 1 USD = 52.2751 PHP
26 Apr 2019 1 PHP = 0.0192 USD 1 USD = 52.154 PHP
27 Apr 2019 1 PHP = 0.0192 USD 1 USD = 52.095 PHP
28 Apr 2019 1 PHP = 0.0192 USD 1 USD = 52.0535 PHP
29 Apr 2019 1 PHP = 0.0192 USD 1 USD = 52.101 PHP
30 Apr 2019 1 PHP = 0.0193 USD 1 USD = 51.826 PHP

May 2019

DatePHP-USDUSD-PHP
01 May 2019 1 PHP = 0.0193 USD 1 USD = 51.6985 PHP
02 May 2019 1 PHP = 0.0193 USD 1 USD = 51.761 PHP
03 May 2019 1 PHP = 0.0193 USD 1 USD = 51.847 PHP
04 May 2019 1 PHP = 0.0193 USD 1 USD = 51.765 PHP
05 May 2019 1 PHP = 0.0193 USD 1 USD = 51.765 PHP
06 May 2019 1 PHP = 0.0193 USD 1 USD = 51.946 PHP
07 May 2019 1 PHP = 0.0193 USD 1 USD = 51.947 PHP
08 May 2019 1 PHP = 0.0192 USD 1 USD = 52.2055 PHP
09 May 2019 1 PHP = 0.0192 USD 1 USD = 52.2035 PHP
10 May 2019 1 PHP = 0.0191 USD 1 USD = 52.271 PHP
11 May 2019 1 PHP = 0.0192 USD 1 USD = 52.1951 PHP
12 May 2019 1 PHP = 0.0192 USD 1 USD = 52.1951 PHP
13 May 2019 1 PHP = 0.0191 USD 1 USD = 52.4475 PHP
14 May 2019 1 PHP = 0.0191 USD 1 USD = 52.428 PHP
15 May 2019 1 PHP = 0.0191 USD 1 USD = 52.4125 PHP
16 May 2019 1 PHP = 0.019 USD 1 USD = 52.495 PHP
17 May 2019 1 PHP = 0.019 USD 1 USD = 52.719 PHP
18 May 2019 1 PHP = 0.019 USD 1 USD = 52.685 PHP
19 May 2019 1 PHP = 0.019 USD 1 USD = 52.685 PHP
20 May 2019 1 PHP = 0.019 USD 1 USD = 52.7545 PHP
21 May 2019 1 PHP = 0.019 USD 1 USD = 52.581 PHP
22 May 2019 1 PHP = 0.0191 USD 1 USD = 52.465 PHP
23 May 2019 1 PHP = 0.019 USD 1 USD = 52.534 PHP
24 May 2019 1 PHP = 0.0192 USD 1 USD = 52.2155 PHP
25 May 2019 1 PHP = 0.0192 USD 1 USD = 52.103 PHP
26 May 2019 1 PHP = 0.0192 USD 1 USD = 52.137 PHP
27 May 2019 1 PHP = 0.0191 USD 1 USD = 52.223 PHP
28 May 2019 1 PHP = 0.0191 USD 1 USD = 52.2525 PHP
29 May 2019 1 PHP = 0.0191 USD 1 USD = 52.3525 PHP
30 May 2019 1 PHP = 0.0192 USD 1 USD = 52.1455 PHP
31 May 2019 1 PHP = 0.0192 USD 1 USD = 52.2065 PHP

Jun 2019

DatePHP-USDUSD-PHP
01 Jun 2019 1 PHP = 0.0192 USD 1 USD = 52.1051 PHP
02 Jun 2019 1 PHP = 0.0192 USD 1 USD = 52.1357 PHP
03 Jun 2019 1 PHP = 0.0193 USD 1 USD = 51.8425 PHP
04 Jun 2019 1 PHP = 0.0193 USD 1 USD = 51.778 PHP
05 Jun 2019 1 PHP = 0.0193 USD 1 USD = 51.761 PHP
06 Jun 2019 1 PHP = 0.0193 USD 1 USD = 51.736 PHP
07 Jun 2019 1 PHP = 0.0192 USD 1 USD = 52.011 PHP
08 Jun 2019 1 PHP = 0.0193 USD 1 USD = 51.8951 PHP
09 Jun 2019 1 PHP = 0.0193 USD 1 USD = 51.8951 PHP
10 Jun 2019 1 PHP = 0.0192 USD 1 USD = 52.095 PHP
11 Jun 2019 1 PHP = 0.0193 USD 1 USD = 51.947 PHP
12 Jun 2019 1 PHP = 0.0192 USD 1 USD = 51.972 PHP
13 Jun 2019 1 PHP = 0.0193 USD 1 USD = 51.84 PHP
14 Jun 2019 1 PHP = 0.0192 USD 1 USD = 52.0015 PHP
15 Jun 2019 1 PHP = 0.0192 USD 1 USD = 52.0304 PHP
16 Jun 2019 1 PHP = 0.0192 USD 1 USD = 51.9495 PHP
17 Jun 2019 1 PHP = 0.0191 USD 1 USD = 52.2855 PHP
18 Jun 2019 1 PHP = 0.0192 USD 1 USD = 52.048 PHP
19 Jun 2019 1 PHP = 0.0193 USD 1 USD = 51.9115 PHP
20 Jun 2019 1 PHP = 0.0194 USD 1 USD = 51.424 PHP
21 Jun 2019 1 PHP = 0.0194 USD 1 USD = 51.4955 PHP
22 Jun 2019 1 PHP = 0.0194 USD 1 USD = 51.4404 PHP
23 Jun 2019 1 PHP = 0.0194 USD 1 USD = 51.4404 PHP
24 Jun 2019 1 PHP = 0.0195 USD 1 USD = 51.3725 PHP
25 Jun 2019 1 PHP = 0.0195 USD 1 USD = 51.3495 PHP
26 Jun 2019 1 PHP = 0.0194 USD 1 USD = 51.451 PHP
27 Jun 2019 1 PHP = 0.0195 USD 1 USD = 51.239 PHP
28 Jun 2019 1 PHP = 0.0195 USD 1 USD = 51.3285 PHP
29 Jun 2019 1 PHP = 0.0195 USD 1 USD = 51.245 PHP
30 Jun 2019 1 PHP = 0.0195 USD 1 USD = 51.245 PHP

Jul 2019

DatePHP-USDUSD-PHP
01 Jul 2019 1 PHP = 0.0196 USD 1 USD = 51.0865 PHP
02 Jul 2019 1 PHP = 0.0196 USD 1 USD = 51.111 PHP
03 Jul 2019 1 PHP = 0.0195 USD 1 USD = 51.1735 PHP
04 Jul 2019 1 PHP = 0.0196 USD 1 USD = 51.121 PHP
05 Jul 2019 1 PHP = 0.0195 USD 1 USD = 51.195 PHP
06 Jul 2019 1 PHP = 0.0195 USD 1 USD = 51.3391 PHP
07 Jul 2019 1 PHP = 0.0195 USD 1 USD = 51.3391 PHP
08 Jul 2019 1 PHP = 0.0195 USD 1 USD = 51.3405 PHP
09 Jul 2019 1 PHP = 0.0195 USD 1 USD = 51.3405 PHP
10 Jul 2019 1 PHP = 0.0194 USD 1 USD = 51.4655 PHP
11 Jul 2019 1 PHP = 0.0195 USD 1 USD = 51.2255 PHP
12 Jul 2019 1 PHP = 0.0195 USD 1 USD = 51.1651 PHP
13 Jul 2019 1 PHP = 0.0196 USD 1 USD = 51.125 PHP
14 Jul 2019 1 PHP = 0.0196 USD 1 USD = 51.1204 PHP
15 Jul 2019 1 PHP = 0.0196 USD 1 USD = 51.0002 PHP
16 Jul 2019 1 PHP = 0.0196 USD 1 USD = 50.903 PHP
17 Jul 2019 1 PHP = 0.0196 USD 1 USD = 51.117 PHP
18 Jul 2019 1 PHP = 0.0196 USD 1 USD = 51.1045 PHP
19 Jul 2019 1 PHP = 0.0196 USD 1 USD = 51.026 PHP
20 Jul 2019 1 PHP = 0.0194 USD 1 USD = 51.5404 PHP
21 Jul 2019 1 PHP = 0.0196 USD 1 USD = 51.0255 PHP
22 Jul 2019 1 PHP = 0.0196 USD 1 USD = 51.1105 PHP
23 Jul 2019 1 PHP = 0.0196 USD 1 USD = 51.1135 PHP
24 Jul 2019 1 PHP = 0.0196 USD 1 USD = 51.1265 PHP
25 Jul 2019 1 PHP = 0.0196 USD 1 USD = 51.1103 PHP
26 Jul 2019 1 PHP = 0.0196 USD 1 USD = 51.033 PHP
27 Jul 2019 1 PHP = 0.0196 USD 1 USD = 50.985 PHP
28 Jul 2019 1 PHP = 0.0196 USD 1 USD = 50.985 PHP
29 Jul 2019 1 PHP = 0.0196 USD 1 USD = 51.0201 PHP
30 Jul 2019 1 PHP = 0.0197 USD 1 USD = 50.885 PHP
31 Jul 2019 1 PHP = 0.0197 USD 1 USD = 50.816 PHP

Aug 2019

DatePHP-USDUSD-PHP
01 Aug 2019 1 PHP = 0.0195 USD 1 USD = 51.199 PHP
02 Aug 2019 1 PHP = 0.0194 USD 1 USD = 51.5355 PHP
03 Aug 2019 1 PHP = 0.0194 USD 1 USD = 51.6255 PHP
04 Aug 2019 1 PHP = 0.0194 USD 1 USD = 51.6255 PHP
05 Aug 2019 1 PHP = 0.0192 USD 1 USD = 52.0115 PHP
06 Aug 2019 1 PHP = 0.0192 USD 1 USD = 52.1255 PHP
07 Aug 2019 1 PHP = 0.0192 USD 1 USD = 52.2135 PHP
08 Aug 2019 1 PHP = 0.0192 USD 1 USD = 52.151 PHP
09 Aug 2019 1 PHP = 0.0193 USD 1 USD = 51.945 PHP
10 Aug 2019 1 PHP = 0.0192 USD 1 USD = 52.0204 PHP
11 Aug 2019 1 PHP = 0.0192 USD 1 USD = 52.0204 PHP
12 Aug 2019 1 PHP = 0.0192 USD 1 USD = 52.1925 PHP
13 Aug 2019 1 PHP = 0.0191 USD 1 USD = 52.3655 PHP
14 Aug 2019 1 PHP = 0.0191 USD 1 USD = 52.323 PHP
15 Aug 2019 1 PHP = 0.019 USD 1 USD = 52.659 PHP
16 Aug 2019 1 PHP = 0.0191 USD 1 USD = 52.342 PHP
17 Aug 2019 1 PHP = 0.0191 USD 1 USD = 52.3455 PHP
18 Aug 2019 1 PHP = 0.0191 USD 1 USD = 52.3455 PHP
19 Aug 2019 1 PHP = 0.0191 USD 1 USD = 52.422 PHP
20 Aug 2019 1 PHP = 0.0191 USD 1 USD = 52.3115 PHP
21 Aug 2019 1 PHP = 0.0192 USD 1 USD = 52.206 PHP
22 Aug 2019 1 PHP = 0.0191 USD 1 USD = 52.3245 PHP
23 Aug 2019 1 PHP = 0.0191 USD 1 USD = 52.358 PHP
24 Aug 2019 1 PHP = 0.0191 USD 1 USD = 52.4704 PHP
25 Aug 2019 1 PHP = 0.0191 USD 1 USD = 52.4704 PHP
26 Aug 2019 1 PHP = 0.0191 USD 1 USD = 52.459 PHP
27 Aug 2019 1 PHP = 0.0191 USD 1 USD = 52.3005 PHP
28 Aug 2019 1 PHP = 0.0191 USD 1 USD = 52.337 PHP
29 Aug 2019 1 PHP = 0.0192 USD 1 USD = 52.195 PHP
30 Aug 2019 1 PHP = 0.0192 USD 1 USD = 52.0497 PHP
31 Aug 2019 1 PHP = 0.0192 USD 1 USD = 52.135 PHP

Sep 2019

DatePHP-USDUSD-PHP
01 Sep 2019 1 PHP = 0.0192 USD 1 USD = 52.135 PHP
02 Sep 2019 1 PHP = 0.0192 USD 1 USD = 52.1535 PHP
03 Sep 2019 1 PHP = 0.0191 USD 1 USD = 52.2805 PHP
04 Sep 2019 1 PHP = 0.0193 USD 1 USD = 51.9075 PHP
05 Sep 2019 1 PHP = 0.0193 USD 1 USD = 51.9098 PHP
06 Sep 2019 1 PHP = 0.0193 USD 1 USD = 51.898 PHP
07 Sep 2019 1 PHP = 0.0195 USD 1 USD = 51.399 PHP
08 Sep 2019 1 PHP = 0.0195 USD 1 USD = 51.399 PHP
09 Sep 2019 1 PHP = 0.0193 USD 1 USD = 51.823 PHP
10 Sep 2019 1 PHP = 0.0192 USD 1 USD = 52.0865 PHP
11 Sep 2019 1 PHP = 0.0192 USD 1 USD = 52.104 PHP
12 Sep 2019 1 PHP = 0.0193 USD 1 USD = 51.901 PHP
13 Sep 2019 1 PHP = 0.0192 USD 1 USD = 51.955 PHP
14 Sep 2019 1 PHP = 0.0193 USD 1 USD = 51.941 PHP
15 Sep 2019 1 PHP = 0.0193 USD 1 USD = 51.941 PHP
16 Sep 2019 1 PHP = 0.0191 USD 1 USD = 52.2865 PHP
17 Sep 2019 1 PHP = 0.0191 USD 1 USD = 52.3895 PHP
18 Sep 2019 1 PHP = 0.0192 USD 1 USD = 52.177 PHP
19 Sep 2019 1 PHP = 0.0191 USD 1 USD = 52.226 PHP
20 Sep 2019 1 PHP = 0.0192 USD 1 USD = 52.013 PHP
21 Sep 2019 1 PHP = 0.0192 USD 1 USD = 52.1305 PHP
22 Sep 2019 1 PHP = 0.0192 USD 1 USD = 52.1305 PHP
23 Sep 2019 1 PHP = 0.0192 USD 1 USD = 52.1445 PHP

PHP-USD and USD-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and United States of America, rates that are listed as references.