currencystats247.com

CurrencyStats247 > Exchange Rates > PHP-USD and USD-PHP exchange rates - 2019

PHP-USD and USD-PHP exchange rates - 2019

PHP-USD and USD-PHP exchange rates

Check below the exchange rates for PHP-USD and USD-PHP for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 PHP = 0.0191 USD
1 USD = 52.3576 PHP
1Y 2Y 3Y
PHP to USDUSD to PHP
0.0189 Date: 3/21 0.0189 Date: 3/20 0.0189 Date: 3/19 0.0190 Date: 3/18 0.0189 Date: 3/17 0.0189 Date: 3/16 0.0190 Date: 3/15 0.0190 Date: 3/14 0.0190 Date: 3/13 0.0189 Date: 3/12 0.0191 Date: 3/11 0.0191 Date: 3/10 0.0191 Date: 3/9 0.0191 Date: 3/8 0.0192 Date: 3/7 0.0191 Date: 3/6 0.0191 Date: 3/5 0.0193 Date: 3/4 0.0193 Date: 3/3 0.0193 Date: 3/2 0.0193 Date: 3/1 0.0193 Date: 2/28 0.0193 Date: 2/27 0.0192 Date: 2/26 0.0193 Date: 2/25 0.0192 Date: 2/24 0.0192 Date: 2/23 0.0192 Date: 2/22 0.0192 Date: 2/21 0.0192 Date: 2/20 0.0191 Date: 2/19 0.0191 Date: 2/18 0.0191 Date: 2/17 0.0191 Date: 2/16 0.0191 Date: 2/15 0.0191 Date: 2/14 0.0192 Date: 2/13 0.0192 Date: 2/12 0.0192 Date: 2/11 0.0192 Date: 2/10 0.0192 Date: 2/9 0.0192 Date: 2/8 0.0191 Date: 2/7 0.0191 Date: 2/6 0.0191 Date: 2/5 0.0191 Date: 2/4 0.0191 Date: 2/3 0.0191 Date: 2/2 0.0191 Date: 2/1 0.0192 Date: 1/31 0.0191 Date: 1/30 0.0191 Date: 1/29 0.0190 Date: 1/28 0.0190 Date: 1/27 0.0190 Date: 1/26 0.0190 Date: 1/25 0.0189 Date: 1/24 0.0190 Date: 1/23 0.0189 Date: 1/22 0.0189 Date: 1/21 0.0190 Date: 1/20 0.0190 Date: 1/19 0.0190 Date: 1/18 0.0191 Date: 1/17 0.0191 Date: 1/16 0.0192 Date: 1/15 0.0191 Date: 1/14 0.0192 Date: 1/13 0.0192 Date: 1/12 0.0192 Date: 1/11 0.0192 Date: 1/10 0.0191 Date: 1/9 0.0190 Date: 1/8 0.0191 Date: 1/7 0.0191 Date: 1/6 0.0191 Date: 1/5 0.0190 Date: 1/4 0.0190 Date: 1/3 0.0190 Date: 1/2 0.0191 Date: 1/1 0.0189 Date: 3/21 0.0189 Date: 3/20 0.0189 Date: 3/19 0.0190 Date: 3/18 0.0189 Date: 3/17 0.0189 Date: 3/16 0.0190 Date: 3/15 0.0190 Date: 3/14 0.0190 Date: 3/13 0.0189 Date: 3/12 0.0191 Date: 3/11 0.0191 Date: 3/10 0.0191 Date: 3/9 0.0191 Date: 3/8 0.0192 Date: 3/7 0.0191 Date: 3/6 0.0191 Date: 3/5 0.0193 Date: 3/4 0.0193 Date: 3/3 0.0193 Date: 3/2 0.0193 Date: 3/1 0.0193 Date: 2/28 0.0193 Date: 2/27 0.0192 Date: 2/26 0.0193 Date: 2/25 0.0192 Date: 2/24 0.0192 Date: 2/23 0.0192 Date: 2/22 0.0192 Date: 2/21 0.0192 Date: 2/20 0.0191 Date: 2/19 0.0191 Date: 2/18 0.0191 Date: 2/17 0.0191 Date: 2/16 0.0191 Date: 2/15 0.0191 Date: 2/14 0.0192 Date: 2/13 0.0192 Date: 2/12 0.0192 Date: 2/11 0.0192 Date: 2/10 0.0192 Date: 2/9 0.0192 Date: 2/8 0.0191 Date: 2/7 0.0191 Date: 2/6 0.0191 Date: 2/5 0.0191 Date: 2/4 0.0191 Date: 2/3 0.0191 Date: 2/2 0.0191 Date: 2/1 0.0192 Date: 1/31 0.0191 Date: 1/30 0.0191 Date: 1/29 0.0190 Date: 1/28 0.0190 Date: 1/27 0.0190 Date: 1/26 0.0190 Date: 1/25 0.0189 Date: 1/24 0.0190 Date: 1/23 0.0189 Date: 1/22 0.0189 Date: 1/21 0.0190 Date: 1/20 0.0190 Date: 1/19 0.0190 Date: 1/18 0.0191 Date: 1/17 0.0191 Date: 1/16 0.0192 Date: 1/15 0.0191 Date: 1/14 0.0192 Date: 1/13 0.0192 Date: 1/12 0.0192 Date: 1/11 0.0192 Date: 1/10 0.0191 Date: 1/9 0.0190 Date: 1/8 0.0191 Date: 1/7 0.0191 Date: 1/6 0.0191 Date: 1/5 0.0190 Date: 1/4 0.0190 Date: 1/3 0.0190 Date: 1/2 0.0191 Date: 1/1

Jan 2019

DatePHP-USDUSD-PHP
01 Jan 2019 1 PHP = 0.0191 USD 1 USD = 52.368 PHP
02 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.576 PHP
03 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.6015 PHP
04 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.505 PHP
05 Jan 2019 1 PHP = 0.0191 USD 1 USD = 52.3804 PHP
06 Jan 2019 1 PHP = 0.0191 USD 1 USD = 52.3904 PHP
07 Jan 2019 1 PHP = 0.0191 USD 1 USD = 52.4405 PHP
08 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.5035 PHP
09 Jan 2019 1 PHP = 0.0191 USD 1 USD = 52.3455 PHP
10 Jan 2019 1 PHP = 0.0192 USD 1 USD = 52.2125 PHP
11 Jan 2019 1 PHP = 0.0192 USD 1 USD = 52.023 PHP
12 Jan 2019 1 PHP = 0.0192 USD 1 USD = 52.0831 PHP
13 Jan 2019 1 PHP = 0.0192 USD 1 USD = 52.1804 PHP
14 Jan 2019 1 PHP = 0.0191 USD 1 USD = 52.25 PHP
15 Jan 2019 1 PHP = 0.0192 USD 1 USD = 52.079 PHP
16 Jan 2019 1 PHP = 0.0191 USD 1 USD = 52.2704 PHP
17 Jan 2019 1 PHP = 0.0191 USD 1 USD = 52.412 PHP
18 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.587 PHP
19 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.685 PHP
20 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.685 PHP
21 Jan 2019 1 PHP = 0.0189 USD 1 USD = 52.7803 PHP
22 Jan 2019 1 PHP = 0.0189 USD 1 USD = 52.9045 PHP
23 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.7105 PHP
24 Jan 2019 1 PHP = 0.0189 USD 1 USD = 52.899 PHP
25 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.574 PHP
26 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.6031 PHP
27 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.6031 PHP
28 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.554 PHP
29 Jan 2019 1 PHP = 0.0191 USD 1 USD = 52.486 PHP
30 Jan 2019 1 PHP = 0.0191 USD 1 USD = 52.357 PHP
31 Jan 2019 1 PHP = 0.0192 USD 1 USD = 52.113 PHP

Feb 2019

DatePHP-USDUSD-PHP
01 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.2355 PHP
02 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.3104 PHP
03 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.3741 PHP
04 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.455 PHP
05 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.306 PHP
06 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.391 PHP
07 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.266 PHP
08 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.093 PHP
09 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.1035 PHP
10 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.1035 PHP
11 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.1835 PHP
12 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.094 PHP
13 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.1975 PHP
14 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.3897 PHP
15 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.437 PHP
16 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.4204 PHP
17 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.4304 PHP
18 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.3585 PHP
19 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.3271 PHP
20 Feb 2019 1 PHP = 0.0192 USD 1 USD = 51.983 PHP
21 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.153 PHP
22 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.1555 PHP
23 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.0475 PHP
24 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.0404 PHP
25 Feb 2019 1 PHP = 0.0193 USD 1 USD = 51.882 PHP
26 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.061 PHP
27 Feb 2019 1 PHP = 0.0193 USD 1 USD = 51.778 PHP
28 Feb 2019 1 PHP = 0.0193 USD 1 USD = 51.682 PHP

Mar 2019

DatePHP-USDUSD-PHP
01 Mar 2019 1 PHP = 0.0193 USD 1 USD = 51.832 PHP
02 Mar 2019 1 PHP = 0.0193 USD 1 USD = 51.892 PHP
03 Mar 2019 1 PHP = 0.0193 USD 1 USD = 51.881 PHP
04 Mar 2019 1 PHP = 0.0193 USD 1 USD = 51.8405 PHP
05 Mar 2019 1 PHP = 0.0191 USD 1 USD = 52.243 PHP
06 Mar 2019 1 PHP = 0.0191 USD 1 USD = 52.257 PHP
07 Mar 2019 1 PHP = 0.0192 USD 1 USD = 52.199 PHP
08 Mar 2019 1 PHP = 0.0191 USD 1 USD = 52.2845 PHP
09 Mar 2019 1 PHP = 0.0191 USD 1 USD = 52.261 PHP
10 Mar 2019 1 PHP = 0.0191 USD 1 USD = 52.261 PHP
11 Mar 2019 1 PHP = 0.0191 USD 1 USD = 52.253 PHP
12 Mar 2019 1 PHP = 0.0189 USD 1 USD = 52.915 PHP
13 Mar 2019 1 PHP = 0.019 USD 1 USD = 52.754 PHP
14 Mar 2019 1 PHP = 0.019 USD 1 USD = 52.764 PHP
15 Mar 2019 1 PHP = 0.019 USD 1 USD = 52.6465 PHP
16 Mar 2019 1 PHP = 0.0189 USD 1 USD = 52.8404 PHP
17 Mar 2019 1 PHP = 0.0189 USD 1 USD = 52.8404 PHP
18 Mar 2019 1 PHP = 0.019 USD 1 USD = 52.685 PHP
19 Mar 2019 1 PHP = 0.0189 USD 1 USD = 52.8725 PHP
20 Mar 2019 1 PHP = 0.0189 USD 1 USD = 52.837 PHP
21 Mar 2019 1 PHP = 0.0189 USD 1 USD = 52.825 PHP

PHP-USD and USD-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and United States of America, rates that are listed as references.