currencystats247.com

CurrencyStats247 > Exchange Rates > PHP-USD and USD-PHP exchange rates - 2019

PHP-USD and USD-PHP exchange rates - 2019

PHP-USD and USD-PHP exchange rates

Check below the exchange rates for PHP-USD and USD-PHP for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 PHP = 0.0191 USD
1 USD = 52.2794 PHP
1Y 2Y 3Y
PHP to USDUSD to PHP
0.0190 Date: 5/23 0.0191 Date: 5/22 0.0190 Date: 5/21 0.0190 Date: 5/20 0.0190 Date: 5/19 0.0190 Date: 5/18 0.0190 Date: 5/17 0.0190 Date: 5/16 0.0191 Date: 5/15 0.0191 Date: 5/14 0.0191 Date: 5/13 0.0192 Date: 5/12 0.0192 Date: 5/11 0.0191 Date: 5/10 0.0192 Date: 5/9 0.0192 Date: 5/8 0.0193 Date: 5/7 0.0193 Date: 5/6 0.0193 Date: 5/5 0.0193 Date: 5/4 0.0193 Date: 5/3 0.0193 Date: 5/2 0.0193 Date: 5/1 0.0193 Date: 4/30 0.0192 Date: 4/29 0.0192 Date: 4/28 0.0192 Date: 4/27 0.0192 Date: 4/26 0.0191 Date: 4/25 0.0192 Date: 4/24 0.0192 Date: 4/23 0.0194 Date: 4/22 0.0193 Date: 4/21 0.0193 Date: 4/20 0.0194 Date: 4/19 0.0193 Date: 4/18 0.0194 Date: 4/17 0.0193 Date: 4/16 0.0193 Date: 4/15 0.0194 Date: 4/14 0.0194 Date: 4/13 0.0193 Date: 4/12 0.0193 Date: 4/11 0.0193 Date: 4/10 0.0192 Date: 4/9 0.0192 Date: 4/8 0.0192 Date: 4/7 0.0192 Date: 4/6 0.0192 Date: 4/5 0.0191 Date: 4/4 0.0192 Date: 4/3 0.0191 Date: 4/2 0.0191 Date: 4/1 0.0190 Date: 3/31 0.0190 Date: 3/30 0.0190 Date: 3/29 0.0189 Date: 3/28 0.0190 Date: 3/27 0.0190 Date: 3/26 0.0191 Date: 3/25 0.0190 Date: 3/24 0.0190 Date: 3/23 0.0190 Date: 3/22 0.0190 Date: 3/21 0.0189 Date: 3/20 0.0189 Date: 3/19 0.0190 Date: 3/18 0.0189 Date: 3/17 0.0189 Date: 3/16 0.0190 Date: 3/15 0.0190 Date: 3/14 0.0190 Date: 3/13 0.0189 Date: 3/12 0.0191 Date: 3/11 0.0191 Date: 3/10 0.0191 Date: 3/9 0.0191 Date: 3/8 0.0192 Date: 3/7 0.0191 Date: 3/6 0.0191 Date: 3/5 0.0193 Date: 3/4 0.0193 Date: 3/3 0.0193 Date: 3/2 0.0193 Date: 3/1 0.0193 Date: 2/28 0.0193 Date: 2/27 0.0192 Date: 2/26 0.0193 Date: 2/25 0.0192 Date: 2/24 0.0192 Date: 2/23 0.0192 Date: 2/22 0.0192 Date: 2/21 0.0192 Date: 2/20 0.0191 Date: 2/19 0.0191 Date: 2/18 0.0191 Date: 2/17 0.0191 Date: 2/16 0.0191 Date: 2/15 0.0191 Date: 2/14 0.0192 Date: 2/13 0.0192 Date: 2/12 0.0192 Date: 2/11 0.0192 Date: 2/10 0.0192 Date: 2/9 0.0192 Date: 2/8 0.0191 Date: 2/7 0.0191 Date: 2/6 0.0191 Date: 2/5 0.0191 Date: 2/4 0.0191 Date: 2/3 0.0191 Date: 2/2 0.0191 Date: 2/1 0.0192 Date: 1/31 0.0191 Date: 1/30 0.0191 Date: 1/29 0.0190 Date: 1/28 0.0190 Date: 1/27 0.0190 Date: 1/26 0.0190 Date: 1/25 0.0189 Date: 1/24 0.0190 Date: 1/23 0.0189 Date: 1/22 0.0189 Date: 1/21 0.0190 Date: 1/20 0.0190 Date: 1/19 0.0190 Date: 1/18 0.0191 Date: 1/17 0.0191 Date: 1/16 0.0192 Date: 1/15 0.0191 Date: 1/14 0.0192 Date: 1/13 0.0192 Date: 1/12 0.0192 Date: 1/11 0.0192 Date: 1/10 0.0191 Date: 1/9 0.0190 Date: 1/8 0.0191 Date: 1/7 0.0191 Date: 1/6 0.0191 Date: 1/5 0.0190 Date: 1/4 0.0190 Date: 1/3 0.0190 Date: 1/2 0.0191 Date: 1/1 0.0190 Date: 5/23 0.0191 Date: 5/22 0.0190 Date: 5/21 0.0190 Date: 5/20 0.0190 Date: 5/19 0.0190 Date: 5/18 0.0190 Date: 5/17 0.0190 Date: 5/16 0.0191 Date: 5/15 0.0191 Date: 5/14 0.0191 Date: 5/13 0.0192 Date: 5/12 0.0192 Date: 5/11 0.0191 Date: 5/10 0.0192 Date: 5/9 0.0192 Date: 5/8 0.0193 Date: 5/7 0.0193 Date: 5/6 0.0193 Date: 5/5 0.0193 Date: 5/4 0.0193 Date: 5/3 0.0193 Date: 5/2 0.0193 Date: 5/1 0.0193 Date: 4/30 0.0192 Date: 4/29 0.0192 Date: 4/28 0.0192 Date: 4/27 0.0192 Date: 4/26 0.0191 Date: 4/25 0.0192 Date: 4/24 0.0192 Date: 4/23 0.0194 Date: 4/22 0.0193 Date: 4/21 0.0193 Date: 4/20 0.0194 Date: 4/19 0.0193 Date: 4/18 0.0194 Date: 4/17 0.0193 Date: 4/16 0.0193 Date: 4/15 0.0194 Date: 4/14 0.0194 Date: 4/13 0.0193 Date: 4/12 0.0193 Date: 4/11 0.0193 Date: 4/10 0.0192 Date: 4/9 0.0192 Date: 4/8 0.0192 Date: 4/7 0.0192 Date: 4/6 0.0192 Date: 4/5 0.0191 Date: 4/4 0.0192 Date: 4/3 0.0191 Date: 4/2 0.0191 Date: 4/1 0.0190 Date: 3/31 0.0190 Date: 3/30 0.0190 Date: 3/29 0.0189 Date: 3/28 0.0190 Date: 3/27 0.0190 Date: 3/26 0.0191 Date: 3/25 0.0190 Date: 3/24 0.0190 Date: 3/23 0.0190 Date: 3/22 0.0190 Date: 3/21 0.0189 Date: 3/20 0.0189 Date: 3/19 0.0190 Date: 3/18 0.0189 Date: 3/17 0.0189 Date: 3/16 0.0190 Date: 3/15 0.0190 Date: 3/14 0.0190 Date: 3/13 0.0189 Date: 3/12 0.0191 Date: 3/11 0.0191 Date: 3/10 0.0191 Date: 3/9 0.0191 Date: 3/8 0.0192 Date: 3/7 0.0191 Date: 3/6 0.0191 Date: 3/5 0.0193 Date: 3/4 0.0193 Date: 3/3 0.0193 Date: 3/2 0.0193 Date: 3/1 0.0193 Date: 2/28 0.0193 Date: 2/27 0.0192 Date: 2/26 0.0193 Date: 2/25 0.0192 Date: 2/24 0.0192 Date: 2/23 0.0192 Date: 2/22 0.0192 Date: 2/21 0.0192 Date: 2/20 0.0191 Date: 2/19 0.0191 Date: 2/18 0.0191 Date: 2/17 0.0191 Date: 2/16 0.0191 Date: 2/15 0.0191 Date: 2/14 0.0192 Date: 2/13 0.0192 Date: 2/12 0.0192 Date: 2/11 0.0192 Date: 2/10 0.0192 Date: 2/9 0.0192 Date: 2/8 0.0191 Date: 2/7 0.0191 Date: 2/6 0.0191 Date: 2/5 0.0191 Date: 2/4 0.0191 Date: 2/3 0.0191 Date: 2/2 0.0191 Date: 2/1 0.0192 Date: 1/31 0.0191 Date: 1/30 0.0191 Date: 1/29 0.0190 Date: 1/28 0.0190 Date: 1/27 0.0190 Date: 1/26 0.0190 Date: 1/25 0.0189 Date: 1/24 0.0190 Date: 1/23 0.0189 Date: 1/22 0.0189 Date: 1/21 0.0190 Date: 1/20 0.0190 Date: 1/19 0.0190 Date: 1/18 0.0191 Date: 1/17 0.0191 Date: 1/16 0.0192 Date: 1/15 0.0191 Date: 1/14 0.0192 Date: 1/13 0.0192 Date: 1/12 0.0192 Date: 1/11 0.0192 Date: 1/10 0.0191 Date: 1/9 0.0190 Date: 1/8 0.0191 Date: 1/7 0.0191 Date: 1/6 0.0191 Date: 1/5 0.0190 Date: 1/4 0.0190 Date: 1/3 0.0190 Date: 1/2 0.0191 Date: 1/1

Jan 2019

DatePHP-USDUSD-PHP
01 Jan 2019 1 PHP = 0.0191 USD 1 USD = 52.368 PHP
02 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.576 PHP
03 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.6015 PHP
04 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.505 PHP
05 Jan 2019 1 PHP = 0.0191 USD 1 USD = 52.3804 PHP
06 Jan 2019 1 PHP = 0.0191 USD 1 USD = 52.3904 PHP
07 Jan 2019 1 PHP = 0.0191 USD 1 USD = 52.4405 PHP
08 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.5035 PHP
09 Jan 2019 1 PHP = 0.0191 USD 1 USD = 52.3455 PHP
10 Jan 2019 1 PHP = 0.0192 USD 1 USD = 52.2125 PHP
11 Jan 2019 1 PHP = 0.0192 USD 1 USD = 52.023 PHP
12 Jan 2019 1 PHP = 0.0192 USD 1 USD = 52.0831 PHP
13 Jan 2019 1 PHP = 0.0192 USD 1 USD = 52.1804 PHP
14 Jan 2019 1 PHP = 0.0191 USD 1 USD = 52.25 PHP
15 Jan 2019 1 PHP = 0.0192 USD 1 USD = 52.079 PHP
16 Jan 2019 1 PHP = 0.0191 USD 1 USD = 52.2704 PHP
17 Jan 2019 1 PHP = 0.0191 USD 1 USD = 52.412 PHP
18 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.587 PHP
19 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.685 PHP
20 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.685 PHP
21 Jan 2019 1 PHP = 0.0189 USD 1 USD = 52.7803 PHP
22 Jan 2019 1 PHP = 0.0189 USD 1 USD = 52.9045 PHP
23 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.7105 PHP
24 Jan 2019 1 PHP = 0.0189 USD 1 USD = 52.899 PHP
25 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.574 PHP
26 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.6031 PHP
27 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.6031 PHP
28 Jan 2019 1 PHP = 0.019 USD 1 USD = 52.554 PHP
29 Jan 2019 1 PHP = 0.0191 USD 1 USD = 52.486 PHP
30 Jan 2019 1 PHP = 0.0191 USD 1 USD = 52.357 PHP
31 Jan 2019 1 PHP = 0.0192 USD 1 USD = 52.113 PHP

Feb 2019

DatePHP-USDUSD-PHP
01 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.2355 PHP
02 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.3104 PHP
03 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.3741 PHP
04 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.455 PHP
05 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.306 PHP
06 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.391 PHP
07 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.266 PHP
08 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.093 PHP
09 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.1035 PHP
10 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.1035 PHP
11 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.1835 PHP
12 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.094 PHP
13 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.1975 PHP
14 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.3897 PHP
15 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.437 PHP
16 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.4204 PHP
17 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.4304 PHP
18 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.3585 PHP
19 Feb 2019 1 PHP = 0.0191 USD 1 USD = 52.3271 PHP
20 Feb 2019 1 PHP = 0.0192 USD 1 USD = 51.983 PHP
21 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.153 PHP
22 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.1555 PHP
23 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.0475 PHP
24 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.0404 PHP
25 Feb 2019 1 PHP = 0.0193 USD 1 USD = 51.882 PHP
26 Feb 2019 1 PHP = 0.0192 USD 1 USD = 52.061 PHP
27 Feb 2019 1 PHP = 0.0193 USD 1 USD = 51.778 PHP
28 Feb 2019 1 PHP = 0.0193 USD 1 USD = 51.682 PHP

Mar 2019

DatePHP-USDUSD-PHP
01 Mar 2019 1 PHP = 0.0193 USD 1 USD = 51.832 PHP
02 Mar 2019 1 PHP = 0.0193 USD 1 USD = 51.892 PHP
03 Mar 2019 1 PHP = 0.0193 USD 1 USD = 51.881 PHP
04 Mar 2019 1 PHP = 0.0193 USD 1 USD = 51.8405 PHP
05 Mar 2019 1 PHP = 0.0191 USD 1 USD = 52.243 PHP
06 Mar 2019 1 PHP = 0.0191 USD 1 USD = 52.257 PHP
07 Mar 2019 1 PHP = 0.0192 USD 1 USD = 52.199 PHP
08 Mar 2019 1 PHP = 0.0191 USD 1 USD = 52.2845 PHP
09 Mar 2019 1 PHP = 0.0191 USD 1 USD = 52.261 PHP
10 Mar 2019 1 PHP = 0.0191 USD 1 USD = 52.261 PHP
11 Mar 2019 1 PHP = 0.0191 USD 1 USD = 52.253 PHP
12 Mar 2019 1 PHP = 0.0189 USD 1 USD = 52.915 PHP
13 Mar 2019 1 PHP = 0.019 USD 1 USD = 52.754 PHP
14 Mar 2019 1 PHP = 0.019 USD 1 USD = 52.764 PHP
15 Mar 2019 1 PHP = 0.019 USD 1 USD = 52.6465 PHP
16 Mar 2019 1 PHP = 0.0189 USD 1 USD = 52.8404 PHP
17 Mar 2019 1 PHP = 0.0189 USD 1 USD = 52.8404 PHP
18 Mar 2019 1 PHP = 0.019 USD 1 USD = 52.685 PHP
19 Mar 2019 1 PHP = 0.0189 USD 1 USD = 52.8725 PHP
20 Mar 2019 1 PHP = 0.0189 USD 1 USD = 52.837 PHP
21 Mar 2019 1 PHP = 0.019 USD 1 USD = 52.5898 PHP
22 Mar 2019 1 PHP = 0.019 USD 1 USD = 52.503 PHP
23 Mar 2019 1 PHP = 0.019 USD 1 USD = 52.6705 PHP
24 Mar 2019 1 PHP = 0.019 USD 1 USD = 52.675 PHP
25 Mar 2019 1 PHP = 0.0191 USD 1 USD = 52.492 PHP
26 Mar 2019 1 PHP = 0.019 USD 1 USD = 52.562 PHP
27 Mar 2019 1 PHP = 0.019 USD 1 USD = 52.665 PHP
28 Mar 2019 1 PHP = 0.0189 USD 1 USD = 52.86 PHP
29 Mar 2019 1 PHP = 0.019 USD 1 USD = 52.6435 PHP
30 Mar 2019 1 PHP = 0.019 USD 1 USD = 52.6691 PHP
31 Mar 2019 1 PHP = 0.019 USD 1 USD = 52.6691 PHP

Apr 2019

DatePHP-USDUSD-PHP
01 Apr 2019 1 PHP = 0.0191 USD 1 USD = 52.493 PHP
02 Apr 2019 1 PHP = 0.0191 USD 1 USD = 52.454 PHP
03 Apr 2019 1 PHP = 0.0192 USD 1 USD = 52.152 PHP
04 Apr 2019 1 PHP = 0.0191 USD 1 USD = 52.254 PHP
05 Apr 2019 1 PHP = 0.0192 USD 1 USD = 52.149 PHP
06 Apr 2019 1 PHP = 0.0192 USD 1 USD = 52.0904 PHP
07 Apr 2019 1 PHP = 0.0192 USD 1 USD = 52.0904 PHP
08 Apr 2019 1 PHP = 0.0192 USD 1 USD = 52.137 PHP
09 Apr 2019 1 PHP = 0.0192 USD 1 USD = 52.059 PHP
10 Apr 2019 1 PHP = 0.0193 USD 1 USD = 51.9289 PHP
11 Apr 2019 1 PHP = 0.0193 USD 1 USD = 51.918 PHP
12 Apr 2019 1 PHP = 0.0193 USD 1 USD = 51.7675 PHP
13 Apr 2019 1 PHP = 0.0194 USD 1 USD = 51.675 PHP
14 Apr 2019 1 PHP = 0.0194 USD 1 USD = 51.669 PHP
15 Apr 2019 1 PHP = 0.0193 USD 1 USD = 51.72 PHP
16 Apr 2019 1 PHP = 0.0193 USD 1 USD = 51.7685 PHP
17 Apr 2019 1 PHP = 0.0194 USD 1 USD = 51.6575 PHP
18 Apr 2019 1 PHP = 0.0193 USD 1 USD = 51.7251 PHP
19 Apr 2019 1 PHP = 0.0194 USD 1 USD = 51.676 PHP
20 Apr 2019 1 PHP = 0.0193 USD 1 USD = 51.6804 PHP
21 Apr 2019 1 PHP = 0.0193 USD 1 USD = 51.6804 PHP
22 Apr 2019 1 PHP = 0.0194 USD 1 USD = 51.6601 PHP
23 Apr 2019 1 PHP = 0.0192 USD 1 USD = 52.034 PHP
24 Apr 2019 1 PHP = 0.0192 USD 1 USD = 52.218 PHP
25 Apr 2019 1 PHP = 0.0191 USD 1 USD = 52.2751 PHP
26 Apr 2019 1 PHP = 0.0192 USD 1 USD = 52.154 PHP
27 Apr 2019 1 PHP = 0.0192 USD 1 USD = 52.095 PHP
28 Apr 2019 1 PHP = 0.0192 USD 1 USD = 52.0535 PHP
29 Apr 2019 1 PHP = 0.0192 USD 1 USD = 52.101 PHP
30 Apr 2019 1 PHP = 0.0193 USD 1 USD = 51.826 PHP

May 2019

DatePHP-USDUSD-PHP
01 May 2019 1 PHP = 0.0193 USD 1 USD = 51.6985 PHP
02 May 2019 1 PHP = 0.0193 USD 1 USD = 51.761 PHP
03 May 2019 1 PHP = 0.0193 USD 1 USD = 51.847 PHP
04 May 2019 1 PHP = 0.0193 USD 1 USD = 51.765 PHP
05 May 2019 1 PHP = 0.0193 USD 1 USD = 51.765 PHP
06 May 2019 1 PHP = 0.0193 USD 1 USD = 51.946 PHP
07 May 2019 1 PHP = 0.0193 USD 1 USD = 51.947 PHP
08 May 2019 1 PHP = 0.0192 USD 1 USD = 52.2055 PHP
09 May 2019 1 PHP = 0.0192 USD 1 USD = 52.2035 PHP
10 May 2019 1 PHP = 0.0191 USD 1 USD = 52.271 PHP
11 May 2019 1 PHP = 0.0192 USD 1 USD = 52.1951 PHP
12 May 2019 1 PHP = 0.0192 USD 1 USD = 52.1951 PHP
13 May 2019 1 PHP = 0.0191 USD 1 USD = 52.4475 PHP
14 May 2019 1 PHP = 0.0191 USD 1 USD = 52.428 PHP
15 May 2019 1 PHP = 0.0191 USD 1 USD = 52.4125 PHP
16 May 2019 1 PHP = 0.019 USD 1 USD = 52.495 PHP
17 May 2019 1 PHP = 0.019 USD 1 USD = 52.719 PHP
18 May 2019 1 PHP = 0.019 USD 1 USD = 52.685 PHP
19 May 2019 1 PHP = 0.019 USD 1 USD = 52.685 PHP
20 May 2019 1 PHP = 0.019 USD 1 USD = 52.7545 PHP
21 May 2019 1 PHP = 0.019 USD 1 USD = 52.581 PHP
22 May 2019 1 PHP = 0.0191 USD 1 USD = 52.465 PHP
23 May 2019 1 PHP = 0.019 USD 1 USD = 52.534 PHP

PHP-USD and USD-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and United States of America, rates that are listed as references.