currencystats247.com

CurrencyStats247 > Exchange Rates > PKR-USD and USD-PKR exchange rates - 2018

PKR-USD and USD-PKR exchange rates - 2018

PKR-USD and USD-PKR exchange rates

Check below the exchange rates for PKR-USD and USD-PKR for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 PKR = 0.0085 USD
1 USD = 117.4628 PKR
1Y 2Y 3Y
PKR to USDUSD to PKR
0.0075 Date: 10/20 0.0075 Date: 10/19 0.0075 Date: 10/18 0.0075 Date: 10/17 0.0075 Date: 10/16 0.0076 Date: 10/15 0.0075 Date: 10/14 0.0075 Date: 10/13 0.0076 Date: 10/12 0.0076 Date: 10/11 0.0081 Date: 10/10 0.0078 Date: 10/9 0.0081 Date: 10/8 0.0081 Date: 10/7 0.0081 Date: 10/6 0.0081 Date: 10/5 0.0081 Date: 10/4 0.0081 Date: 10/3 0.0081 Date: 10/2 0.0081 Date: 10/1 0.0081 Date: 9/30 0.0081 Date: 9/29 0.0081 Date: 9/28 0.0081 Date: 9/27 0.0081 Date: 9/26 0.0081 Date: 9/25 0.0081 Date: 9/24 0.0081 Date: 9/23 0.0081 Date: 9/22 0.0081 Date: 9/21 0.0081 Date: 9/20 0.0081 Date: 9/19 0.0081 Date: 9/18 0.0081 Date: 9/17 0.0081 Date: 9/16 0.0081 Date: 9/15 0.0081 Date: 9/14 0.0081 Date: 9/13 0.0081 Date: 9/12 0.0081 Date: 9/11 0.0081 Date: 9/10 0.0081 Date: 9/9 0.0081 Date: 9/8 0.0081 Date: 9/7 0.0081 Date: 9/6 0.0081 Date: 9/5 0.0081 Date: 9/4 0.0081 Date: 9/3 0.0081 Date: 9/2 0.0081 Date: 9/1 0.0081 Date: 8/31 0.0081 Date: 8/30 0.0081 Date: 8/29 0.0081 Date: 8/28 0.0080 Date: 8/3 0.0080 Date: 8/2 0.0081 Date: 8/1 0.0081 Date: 7/31 0.0081 Date: 7/30 0.0078 Date: 7/29 0.0078 Date: 7/28 0.0078 Date: 7/27 0.0077 Date: 7/26 0.0078 Date: 7/25 0.0078 Date: 7/24 0.0078 Date: 7/23 0.0078 Date: 7/22 0.0078 Date: 7/21 0.0077 Date: 7/20 0.0078 Date: 7/19 0.0078 Date: 7/18 0.0082 Date: 7/17 0.0082 Date: 7/16 0.0082 Date: 7/15 0.0082 Date: 7/14 0.0082 Date: 7/13 0.0082 Date: 7/12 0.0082 Date: 7/11 0.0082 Date: 7/10 0.0082 Date: 7/9 0.0082 Date: 7/8 0.0082 Date: 7/7 0.0082 Date: 7/6 0.0082 Date: 7/5 0.0082 Date: 7/4 0.0082 Date: 7/3 0.0082 Date: 7/2 0.0082 Date: 7/1 0.0082 Date: 6/30 0.0082 Date: 6/29 0.0082 Date: 6/28 0.0082 Date: 6/27 0.0082 Date: 6/26 0.0082 Date: 6/25 0.0082 Date: 6/24 0.0082 Date: 6/23 0.0082 Date: 6/22 0.0082 Date: 6/21 0.0082 Date: 6/20 0.0082 Date: 6/19 0.0084 Date: 6/18 0.0084 Date: 6/17 0.0084 Date: 6/16 0.0084 Date: 6/15 0.0085 Date: 6/14 0.0085 Date: 6/13 0.0085 Date: 6/12 0.0085 Date: 6/11 0.0087 Date: 6/10 0.0087 Date: 6/9 0.0087 Date: 6/8 0.0087 Date: 6/7 0.0087 Date: 6/6 0.0087 Date: 6/5 0.0087 Date: 6/4 0.0087 Date: 6/3 0.0087 Date: 6/2 0.0087 Date: 6/1 0.0087 Date: 5/31 0.0087 Date: 5/30 0.0087 Date: 5/29 0.0086 Date: 5/28 0.0087 Date: 5/27 0.0087 Date: 5/26 0.0087 Date: 5/25 0.0087 Date: 5/24 0.0087 Date: 5/23 0.0087 Date: 5/22 0.0087 Date: 5/21 0.0087 Date: 5/20 0.0087 Date: 5/19 0.0087 Date: 5/18 0.0087 Date: 5/17 0.0087 Date: 5/16 0.0087 Date: 5/15 0.0087 Date: 5/14 0.0087 Date: 5/13 0.0087 Date: 5/12 0.0087 Date: 5/11 0.0087 Date: 5/10 0.0087 Date: 5/9 0.0087 Date: 5/8 0.0087 Date: 5/7 0.0087 Date: 5/6 0.0087 Date: 5/5 0.0087 Date: 5/4 0.0087 Date: 5/3 0.0087 Date: 5/2 0.0087 Date: 5/1 0.0087 Date: 4/30 0.0087 Date: 4/29 0.0087 Date: 4/28 0.0087 Date: 4/27 0.0087 Date: 4/26 0.0087 Date: 4/25 0.0087 Date: 4/24 0.0087 Date: 4/23 0.0087 Date: 4/22 0.0087 Date: 4/21 0.0087 Date: 4/20 0.0087 Date: 4/19 0.0087 Date: 4/18 0.0087 Date: 4/17 0.0087 Date: 4/16 0.0087 Date: 4/15 0.0087 Date: 4/14 0.0087 Date: 4/13 0.0087 Date: 4/12 0.0087 Date: 4/11 0.0087 Date: 4/10 0.0087 Date: 4/9 0.0087 Date: 4/8 0.0087 Date: 4/7 0.0087 Date: 4/6 0.0087 Date: 4/5 0.0087 Date: 4/4 0.0087 Date: 4/3 0.0087 Date: 4/2 0.0087 Date: 4/1 0.0087 Date: 3/31 0.0087 Date: 3/30 0.0087 Date: 3/29 0.0087 Date: 3/28 0.0087 Date: 3/27 0.0088 Date: 3/26 0.0087 Date: 3/25 0.0087 Date: 3/24 0.0087 Date: 3/23 0.0087 Date: 3/22 0.0088 Date: 3/21 0.0088 Date: 3/20 0.0090 Date: 3/19 0.0091 Date: 3/18 0.0091 Date: 3/17 0.0090 Date: 3/16 0.0091 Date: 3/15 0.0090 Date: 3/14 0.0091 Date: 3/13 0.0090 Date: 3/12 0.0091 Date: 3/11 0.0091 Date: 3/10 0.0090 Date: 3/9 0.0090 Date: 3/8 0.0090 Date: 3/7 0.0090 Date: 3/6 0.0090 Date: 3/5 0.0091 Date: 3/4 0.0091 Date: 3/3 0.0091 Date: 3/2 0.0090 Date: 3/1 0.0090 Date: 2/28 0.0090 Date: 2/27 0.0090 Date: 2/26 0.0091 Date: 2/25 0.0091 Date: 2/24 0.0090 Date: 2/23 0.0091 Date: 2/22 0.0090 Date: 2/21 0.0090 Date: 2/20 0.0090 Date: 2/19 0.0091 Date: 2/18 0.0091 Date: 2/17 0.0090 Date: 2/15 0.0090 Date: 2/14 0.0090 Date: 2/12 0.0091 Date: 2/11 0.0091 Date: 2/10 0.0090 Date: 2/9 0.0090 Date: 2/8 0.0090 Date: 2/7 0.0090 Date: 2/6 0.0090 Date: 2/5 0.0091 Date: 2/4 0.0091 Date: 2/3 0.0090 Date: 2/2 0.0091 Date: 2/1 0.0091 Date: 1/31 0.0091 Date: 1/30 0.0091 Date: 1/29 0.0091 Date: 1/28 0.0091 Date: 1/27 0.0091 Date: 1/26 0.0091 Date: 1/25 0.0091 Date: 1/24 0.0091 Date: 1/23 0.0091 Date: 1/22 0.0091 Date: 1/21 0.0091 Date: 1/20 0.0091 Date: 1/19 0.0091 Date: 1/18 0.0091 Date: 1/17 0.0091 Date: 1/16 0.0091 Date: 1/15 0.0091 Date: 1/14 0.0091 Date: 1/13 0.0091 Date: 1/12 0.0091 Date: 1/11 0.0091 Date: 1/10 0.0091 Date: 1/9 0.0091 Date: 1/8 0.0091 Date: 1/7 0.0091 Date: 1/6 0.0091 Date: 1/5 0.0091 Date: 1/4 0.0091 Date: 1/3 0.0091 Date: 1/2 0.0091 Date: 1/1 0.0075 Date: 10/20 0.0075 Date: 10/19 0.0075 Date: 10/18 0.0075 Date: 10/17 0.0075 Date: 10/16 0.0076 Date: 10/15 0.0075 Date: 10/14 0.0075 Date: 10/13 0.0076 Date: 10/12 0.0076 Date: 10/11 0.0081 Date: 10/10 0.0078 Date: 10/9 0.0081 Date: 10/8 0.0081 Date: 10/7 0.0081 Date: 10/6 0.0081 Date: 10/5 0.0081 Date: 10/4 0.0081 Date: 10/3 0.0081 Date: 10/2 0.0081 Date: 10/1 0.0081 Date: 9/30 0.0081 Date: 9/29 0.0081 Date: 9/28 0.0081 Date: 9/27 0.0081 Date: 9/26 0.0081 Date: 9/25 0.0081 Date: 9/24 0.0081 Date: 9/23 0.0081 Date: 9/22 0.0081 Date: 9/21 0.0081 Date: 9/20 0.0081 Date: 9/19 0.0081 Date: 9/18 0.0081 Date: 9/17 0.0081 Date: 9/16 0.0081 Date: 9/15 0.0081 Date: 9/14 0.0081 Date: 9/13 0.0081 Date: 9/12 0.0081 Date: 9/11 0.0081 Date: 9/10 0.0081 Date: 9/9 0.0081 Date: 9/8 0.0081 Date: 9/7 0.0081 Date: 9/6 0.0081 Date: 9/5 0.0081 Date: 9/4 0.0081 Date: 9/3 0.0081 Date: 9/2 0.0081 Date: 9/1 0.0081 Date: 8/31 0.0081 Date: 8/30 0.0081 Date: 8/29 0.0081 Date: 8/28 0.0080 Date: 8/3 0.0080 Date: 8/2 0.0081 Date: 8/1 0.0081 Date: 7/31 0.0081 Date: 7/30 0.0078 Date: 7/29 0.0078 Date: 7/28 0.0078 Date: 7/27 0.0077 Date: 7/26 0.0078 Date: 7/25 0.0078 Date: 7/24 0.0078 Date: 7/23 0.0078 Date: 7/22 0.0078 Date: 7/21 0.0077 Date: 7/20 0.0078 Date: 7/19 0.0078 Date: 7/18 0.0082 Date: 7/17 0.0082 Date: 7/16 0.0082 Date: 7/15 0.0082 Date: 7/14 0.0082 Date: 7/13 0.0082 Date: 7/12 0.0082 Date: 7/11 0.0082 Date: 7/10 0.0082 Date: 7/9 0.0082 Date: 7/8 0.0082 Date: 7/7 0.0082 Date: 7/6 0.0082 Date: 7/5 0.0082 Date: 7/4 0.0082 Date: 7/3 0.0082 Date: 7/2 0.0082 Date: 7/1 0.0082 Date: 6/30 0.0082 Date: 6/29 0.0082 Date: 6/28 0.0082 Date: 6/27 0.0082 Date: 6/26 0.0082 Date: 6/25 0.0082 Date: 6/24 0.0082 Date: 6/23 0.0082 Date: 6/22 0.0082 Date: 6/21 0.0082 Date: 6/20 0.0082 Date: 6/19 0.0084 Date: 6/18 0.0084 Date: 6/17 0.0084 Date: 6/16 0.0084 Date: 6/15 0.0085 Date: 6/14 0.0085 Date: 6/13 0.0085 Date: 6/12 0.0085 Date: 6/11 0.0087 Date: 6/10 0.0087 Date: 6/9 0.0087 Date: 6/8 0.0087 Date: 6/7 0.0087 Date: 6/6 0.0087 Date: 6/5 0.0087 Date: 6/4 0.0087 Date: 6/3 0.0087 Date: 6/2 0.0087 Date: 6/1 0.0087 Date: 5/31 0.0087 Date: 5/30 0.0087 Date: 5/29 0.0086 Date: 5/28 0.0087 Date: 5/27 0.0087 Date: 5/26 0.0087 Date: 5/25 0.0087 Date: 5/24 0.0087 Date: 5/23 0.0087 Date: 5/22 0.0087 Date: 5/21 0.0087 Date: 5/20 0.0087 Date: 5/19 0.0087 Date: 5/18 0.0087 Date: 5/17 0.0087 Date: 5/16 0.0087 Date: 5/15 0.0087 Date: 5/14 0.0087 Date: 5/13 0.0087 Date: 5/12 0.0087 Date: 5/11 0.0087 Date: 5/10 0.0087 Date: 5/9 0.0087 Date: 5/8 0.0087 Date: 5/7 0.0087 Date: 5/6 0.0087 Date: 5/5 0.0087 Date: 5/4 0.0087 Date: 5/3 0.0087 Date: 5/2 0.0087 Date: 5/1 0.0087 Date: 4/30 0.0087 Date: 4/29 0.0087 Date: 4/28 0.0087 Date: 4/27 0.0087 Date: 4/26 0.0087 Date: 4/25 0.0087 Date: 4/24 0.0087 Date: 4/23 0.0087 Date: 4/22 0.0087 Date: 4/21 0.0087 Date: 4/20 0.0087 Date: 4/19 0.0087 Date: 4/18 0.0087 Date: 4/17 0.0087 Date: 4/16 0.0087 Date: 4/15 0.0087 Date: 4/14 0.0087 Date: 4/13 0.0087 Date: 4/12 0.0087 Date: 4/11 0.0087 Date: 4/10 0.0087 Date: 4/9 0.0087 Date: 4/8 0.0087 Date: 4/7 0.0087 Date: 4/6 0.0087 Date: 4/5 0.0087 Date: 4/4 0.0087 Date: 4/3 0.0087 Date: 4/2 0.0087 Date: 4/1 0.0087 Date: 3/31 0.0087 Date: 3/30 0.0087 Date: 3/29 0.0087 Date: 3/28 0.0087 Date: 3/27 0.0088 Date: 3/26 0.0087 Date: 3/25 0.0087 Date: 3/24 0.0087 Date: 3/23 0.0087 Date: 3/22 0.0088 Date: 3/21 0.0088 Date: 3/20 0.0090 Date: 3/19 0.0091 Date: 3/18 0.0091 Date: 3/17 0.0090 Date: 3/16 0.0091 Date: 3/15 0.0090 Date: 3/14 0.0091 Date: 3/13 0.0090 Date: 3/12 0.0091 Date: 3/11 0.0091 Date: 3/10 0.0090 Date: 3/9 0.0090 Date: 3/8 0.0090 Date: 3/7 0.0090 Date: 3/6 0.0090 Date: 3/5 0.0091 Date: 3/4 0.0091 Date: 3/3 0.0091 Date: 3/2 0.0090 Date: 3/1 0.0090 Date: 2/28 0.0090 Date: 2/27 0.0090 Date: 2/26 0.0091 Date: 2/25 0.0091 Date: 2/24 0.0090 Date: 2/23 0.0091 Date: 2/22 0.0090 Date: 2/21 0.0090 Date: 2/20 0.0090 Date: 2/19 0.0091 Date: 2/18 0.0091 Date: 2/17 0.0090 Date: 2/15 0.0090 Date: 2/14 0.0090 Date: 2/12 0.0091 Date: 2/11 0.0091 Date: 2/10 0.0090 Date: 2/9 0.0090 Date: 2/8 0.0090 Date: 2/7 0.0090 Date: 2/6 0.0090 Date: 2/5 0.0091 Date: 2/4 0.0091 Date: 2/3 0.0090 Date: 2/2 0.0091 Date: 2/1 0.0091 Date: 1/31 0.0091 Date: 1/30 0.0091 Date: 1/29 0.0091 Date: 1/28 0.0091 Date: 1/27 0.0091 Date: 1/26 0.0091 Date: 1/25 0.0091 Date: 1/24 0.0091 Date: 1/23 0.0091 Date: 1/22 0.0091 Date: 1/21 0.0091 Date: 1/20 0.0091 Date: 1/19 0.0091 Date: 1/18 0.0091 Date: 1/17 0.0091 Date: 1/16 0.0091 Date: 1/15 0.0091 Date: 1/14 0.0091 Date: 1/13 0.0091 Date: 1/12 0.0091 Date: 1/11 0.0091 Date: 1/10 0.0091 Date: 1/9 0.0091 Date: 1/8 0.0091 Date: 1/7 0.0091 Date: 1/6 0.0091 Date: 1/5 0.0091 Date: 1/4 0.0091 Date: 1/3 0.0091 Date: 1/2 0.0091 Date: 1/1

Jan 2018

DatePKR-USDUSD-PKR
01 Jan 2018 1 PKR = 0.0091 USD 1 USD = 110.35 PKR
02 Jan 2018 1 PKR = 0.0091 USD 1 USD = 110.35 PKR
03 Jan 2018 1 PKR = 0.0091 USD 1 USD = 110.45 PKR
04 Jan 2018 1 PKR = 0.0091 USD 1 USD = 110.45 PKR
05 Jan 2018 1 PKR = 0.0091 USD 1 USD = 110.47 PKR
06 Jan 2018 1 PKR = 0.0091 USD 1 USD = 110.35 PKR
07 Jan 2018 1 PKR = 0.0091 USD 1 USD = 110.35 PKR
08 Jan 2018 1 PKR = 0.0091 USD 1 USD = 110.47 PKR
09 Jan 2018 1 PKR = 0.0091 USD 1 USD = 110.47 PKR
10 Jan 2018 1 PKR = 0.0091 USD 1 USD = 110.48 PKR
11 Jan 2018 1 PKR = 0.0091 USD 1 USD = 110.48 PKR
12 Jan 2018 1 PKR = 0.0091 USD 1 USD = 110.48 PKR
13 Jan 2018 1 PKR = 0.0091 USD 1 USD = 110.4 PKR
14 Jan 2018 1 PKR = 0.0091 USD 1 USD = 110.4 PKR
15 Jan 2018 1 PKR = 0.0091 USD 1 USD = 110.48 PKR
16 Jan 2018 1 PKR = 0.0091 USD 1 USD = 110.48 PKR
17 Jan 2018 1 PKR = 0.0091 USD 1 USD = 110.48 PKR
18 Jan 2018 1 PKR = 0.0091 USD 1 USD = 110.48 PKR
19 Jan 2018 1 PKR = 0.0091 USD 1 USD = 110.48 PKR
20 Jan 2018 1 PKR = 0.0091 USD 1 USD = 110.35 PKR
21 Jan 2018 1 PKR = 0.0091 USD 1 USD = 110.35 PKR
22 Jan 2018 1 PKR = 0.0091 USD 1 USD = 110.48 PKR
23 Jan 2018 1 PKR = 0.0091 USD 1 USD = 110.48 PKR
24 Jan 2018 1 PKR = 0.0091 USD 1 USD = 110.48 PKR
25 Jan 2018 1 PKR = 0.0091 USD 1 USD = 110.48 PKR
26 Jan 2018 1 PKR = 0.0091 USD 1 USD = 110.46 PKR
27 Jan 2018 1 PKR = 0.0091 USD 1 USD = 110.35 PKR
28 Jan 2018 1 PKR = 0.0091 USD 1 USD = 110.35 PKR
29 Jan 2018 1 PKR = 0.0091 USD 1 USD = 110.48 PKR
30 Jan 2018 1 PKR = 0.0091 USD 1 USD = 110.49 PKR
31 Jan 2018 1 PKR = 0.0091 USD 1 USD = 110.47 PKR

Feb 2018

DatePKR-USDUSD-PKR
01 Feb 2018 1 PKR = 0.0091 USD 1 USD = 110.46 PKR
02 Feb 2018 1 PKR = 0.009 USD 1 USD = 110.54 PKR
03 Feb 2018 1 PKR = 0.0091 USD 1 USD = 110.42 PKR
04 Feb 2018 1 PKR = 0.0091 USD 1 USD = 110.42 PKR
05 Feb 2018 1 PKR = 0.009 USD 1 USD = 110.54 PKR
06 Feb 2018 1 PKR = 0.009 USD 1 USD = 110.54 PKR
07 Feb 2018 1 PKR = 0.009 USD 1 USD = 110.5 PKR
08 Feb 2018 1 PKR = 0.009 USD 1 USD = 110.5 PKR
09 Feb 2018 1 PKR = 0.009 USD 1 USD = 110.5 PKR
10 Feb 2018 1 PKR = 0.0091 USD 1 USD = 110.25 PKR
11 Feb 2018 1 PKR = 0.0091 USD 1 USD = 110.25 PKR
12 Feb 2018 1 PKR = 0.009 USD 1 USD = 110.5 PKR
14 Feb 2018 1 PKR = 0.009 USD 1 USD = 110.5 PKR
15 Feb 2018 1 PKR = 0.009 USD 1 USD = 110.5 PKR
17 Feb 2018 1 PKR = 0.0091 USD 1 USD = 110.35 PKR
18 Feb 2018 1 PKR = 0.0091 USD 1 USD = 110.35 PKR
19 Feb 2018 1 PKR = 0.009 USD 1 USD = 110.5 PKR
20 Feb 2018 1 PKR = 0.009 USD 1 USD = 110.51 PKR
21 Feb 2018 1 PKR = 0.009 USD 1 USD = 110.51 PKR
22 Feb 2018 1 PKR = 0.0091 USD 1 USD = 110.47 PKR
23 Feb 2018 1 PKR = 0.009 USD 1 USD = 110.51 PKR
24 Feb 2018 1 PKR = 0.0091 USD 1 USD = 110.4 PKR
25 Feb 2018 1 PKR = 0.0091 USD 1 USD = 110.4 PKR
26 Feb 2018 1 PKR = 0.009 USD 1 USD = 110.51 PKR
27 Feb 2018 1 PKR = 0.009 USD 1 USD = 110.51 PKR
28 Feb 2018 1 PKR = 0.009 USD 1 USD = 110.52 PKR

Mar 2018

DatePKR-USDUSD-PKR
01 Mar 2018 1 PKR = 0.009 USD 1 USD = 110.52 PKR
02 Mar 2018 1 PKR = 0.0091 USD 1 USD = 110.47 PKR
03 Mar 2018 1 PKR = 0.0091 USD 1 USD = 110.42 PKR
04 Mar 2018 1 PKR = 0.0091 USD 1 USD = 110.42 PKR
05 Mar 2018 1 PKR = 0.009 USD 1 USD = 110.52 PKR
06 Mar 2018 1 PKR = 0.009 USD 1 USD = 110.52 PKR
07 Mar 2018 1 PKR = 0.009 USD 1 USD = 110.52 PKR
08 Mar 2018 1 PKR = 0.009 USD 1 USD = 110.52 PKR
09 Mar 2018 1 PKR = 0.009 USD 1 USD = 110.52 PKR
10 Mar 2018 1 PKR = 0.0091 USD 1 USD = 110.42 PKR
11 Mar 2018 1 PKR = 0.0091 USD 1 USD = 110.42 PKR
12 Mar 2018 1 PKR = 0.009 USD 1 USD = 110.54 PKR
13 Mar 2018 1 PKR = 0.0091 USD 1 USD = 110.47 PKR
14 Mar 2018 1 PKR = 0.009 USD 1 USD = 110.52 PKR
15 Mar 2018 1 PKR = 0.0091 USD 1 USD = 110.47 PKR
16 Mar 2018 1 PKR = 0.009 USD 1 USD = 110.52 PKR
17 Mar 2018 1 PKR = 0.0091 USD 1 USD = 110.47 PKR
18 Mar 2018 1 PKR = 0.0091 USD 1 USD = 110.47 PKR
19 Mar 2018 1 PKR = 0.009 USD 1 USD = 110.52 PKR
20 Mar 2018 1 PKR = 0.0088 USD 1 USD = 113.95 PKR
21 Mar 2018 1 PKR = 0.0088 USD 1 USD = 114.25 PKR
22 Mar 2018 1 PKR = 0.0087 USD 1 USD = 115 PKR
23 Mar 2018 1 PKR = 0.0087 USD 1 USD = 115.4 PKR
24 Mar 2018 1 PKR = 0.0087 USD 1 USD = 115.15 PKR
25 Mar 2018 1 PKR = 0.0087 USD 1 USD = 115.15 PKR
26 Mar 2018 1 PKR = 0.0088 USD 1 USD = 113.94 PKR
27 Mar 2018 1 PKR = 0.0087 USD 1 USD = 115.4 PKR
28 Mar 2018 1 PKR = 0.0087 USD 1 USD = 115.4 PKR
29 Mar 2018 1 PKR = 0.0087 USD 1 USD = 115.35 PKR
30 Mar 2018 1 PKR = 0.0087 USD 1 USD = 115.37 PKR
31 Mar 2018 1 PKR = 0.0087 USD 1 USD = 115.37 PKR

Apr 2018

DatePKR-USDUSD-PKR
01 Apr 2018 1 PKR = 0.0087 USD 1 USD = 115.37 PKR
02 Apr 2018 1 PKR = 0.0087 USD 1 USD = 115.37 PKR
03 Apr 2018 1 PKR = 0.0087 USD 1 USD = 115.4 PKR
04 Apr 2018 1 PKR = 0.0087 USD 1 USD = 115.4 PKR
05 Apr 2018 1 PKR = 0.0087 USD 1 USD = 115.51 PKR
06 Apr 2018 1 PKR = 0.0087 USD 1 USD = 115.6 PKR
07 Apr 2018 1 PKR = 0.0087 USD 1 USD = 115.51 PKR
08 Apr 2018 1 PKR = 0.0087 USD 1 USD = 115.51 PKR
09 Apr 2018 1 PKR = 0.0087 USD 1 USD = 115.47 PKR
10 Apr 2018 1 PKR = 0.0087 USD 1 USD = 115.51 PKR
11 Apr 2018 1 PKR = 0.0087 USD 1 USD = 115.47 PKR
12 Apr 2018 1 PKR = 0.0087 USD 1 USD = 115.49 PKR
13 Apr 2018 1 PKR = 0.0087 USD 1 USD = 115.5 PKR
14 Apr 2018 1 PKR = 0.0087 USD 1 USD = 115.5 PKR
15 Apr 2018 1 PKR = 0.0087 USD 1 USD = 115.5 PKR
16 Apr 2018 1 PKR = 0.0087 USD 1 USD = 115.5 PKR
17 Apr 2018 1 PKR = 0.0087 USD 1 USD = 115.6 PKR
18 Apr 2018 1 PKR = 0.0087 USD 1 USD = 115.51 PKR
19 Apr 2018 1 PKR = 0.0087 USD 1 USD = 115.6 PKR
20 Apr 2018 1 PKR = 0.0087 USD 1 USD = 115.5 PKR
21 Apr 2018 1 PKR = 0.0087 USD 1 USD = 115.5 PKR
22 Apr 2018 1 PKR = 0.0087 USD 1 USD = 115.5 PKR
23 Apr 2018 1 PKR = 0.0087 USD 1 USD = 115.49 PKR
24 Apr 2018 1 PKR = 0.0087 USD 1 USD = 115.49 PKR
25 Apr 2018 1 PKR = 0.0087 USD 1 USD = 115.38 PKR
26 Apr 2018 1 PKR = 0.0087 USD 1 USD = 115.6 PKR
27 Apr 2018 1 PKR = 0.0087 USD 1 USD = 115.5 PKR
28 Apr 2018 1 PKR = 0.0087 USD 1 USD = 115.5 PKR
29 Apr 2018 1 PKR = 0.0087 USD 1 USD = 115.5 PKR
30 Apr 2018 1 PKR = 0.0087 USD 1 USD = 115.49 PKR

May 2018

DatePKR-USDUSD-PKR
01 May 2018 1 PKR = 0.0087 USD 1 USD = 115.49 PKR
02 May 2018 1 PKR = 0.0087 USD 1 USD = 115.51 PKR
03 May 2018 1 PKR = 0.0087 USD 1 USD = 115.5 PKR
04 May 2018 1 PKR = 0.0087 USD 1 USD = 115.5 PKR
05 May 2018 1 PKR = 0.0087 USD 1 USD = 115.5 PKR
06 May 2018 1 PKR = 0.0087 USD 1 USD = 115.5 PKR
07 May 2018 1 PKR = 0.0087 USD 1 USD = 115.5 PKR
08 May 2018 1 PKR = 0.0087 USD 1 USD = 115.5 PKR
09 May 2018 1 PKR = 0.0087 USD 1 USD = 115.5 PKR
10 May 2018 1 PKR = 0.0087 USD 1 USD = 115.6 PKR
11 May 2018 1 PKR = 0.0087 USD 1 USD = 115.51 PKR
12 May 2018 1 PKR = 0.0087 USD 1 USD = 115.35 PKR
13 May 2018 1 PKR = 0.0087 USD 1 USD = 115.35 PKR
14 May 2018 1 PKR = 0.0087 USD 1 USD = 115.6 PKR
15 May 2018 1 PKR = 0.0087 USD 1 USD = 115.5 PKR
16 May 2018 1 PKR = 0.0087 USD 1 USD = 115.6 PKR
17 May 2018 1 PKR = 0.0087 USD 1 USD = 115.51 PKR
18 May 2018 1 PKR = 0.0087 USD 1 USD = 115.51 PKR
19 May 2018 1 PKR = 0.0087 USD 1 USD = 115.51 PKR
20 May 2018 1 PKR = 0.0087 USD 1 USD = 115.51 PKR
21 May 2018 1 PKR = 0.0087 USD 1 USD = 115.6 PKR
22 May 2018 1 PKR = 0.0087 USD 1 USD = 115.6 PKR
23 May 2018 1 PKR = 0.0087 USD 1 USD = 115.38 PKR
24 May 2018 1 PKR = 0.0087 USD 1 USD = 115.6 PKR
25 May 2018 1 PKR = 0.0087 USD 1 USD = 115.5 PKR
26 May 2018 1 PKR = 0.0087 USD 1 USD = 115.35 PKR
27 May 2018 1 PKR = 0.0087 USD 1 USD = 115.35 PKR
28 May 2018 1 PKR = 0.0086 USD 1 USD = 115.62 PKR
29 May 2018 1 PKR = 0.0087 USD 1 USD = 115.5 PKR
30 May 2018 1 PKR = 0.0087 USD 1 USD = 115.6 PKR
31 May 2018 1 PKR = 0.0087 USD 1 USD = 115.5 PKR

Jun 2018

DatePKR-USDUSD-PKR
01 Jun 2018 1 PKR = 0.0087 USD 1 USD = 115.52 PKR
02 Jun 2018 1 PKR = 0.0087 USD 1 USD = 115.52 PKR
03 Jun 2018 1 PKR = 0.0087 USD 1 USD = 115.52 PKR
04 Jun 2018 1 PKR = 0.0087 USD 1 USD = 115.51 PKR
05 Jun 2018 1 PKR = 0.0087 USD 1 USD = 115.6 PKR
06 Jun 2018 1 PKR = 0.0087 USD 1 USD = 115.6 PKR
07 Jun 2018 1 PKR = 0.0087 USD 1 USD = 115.51 PKR
08 Jun 2018 1 PKR = 0.0087 USD 1 USD = 115.51 PKR
09 Jun 2018 1 PKR = 0.0087 USD 1 USD = 115.51 PKR
10 Jun 2018 1 PKR = 0.0087 USD 1 USD = 115.51 PKR
11 Jun 2018 1 PKR = 0.0085 USD 1 USD = 117.01 PKR
12 Jun 2018 1 PKR = 0.0085 USD 1 USD = 118.31 PKR
13 Jun 2018 1 PKR = 0.0085 USD 1 USD = 117.99 PKR
14 Jun 2018 1 PKR = 0.0085 USD 1 USD = 117.25 PKR
15 Jun 2018 1 PKR = 0.0084 USD 1 USD = 119.05 PKR
16 Jun 2018 1 PKR = 0.0084 USD 1 USD = 119.05 PKR
17 Jun 2018 1 PKR = 0.0084 USD 1 USD = 119.05 PKR
18 Jun 2018 1 PKR = 0.0084 USD 1 USD = 118.49 PKR
19 Jun 2018 1 PKR = 0.0082 USD 1 USD = 121.71 PKR
20 Jun 2018 1 PKR = 0.0082 USD 1 USD = 121.5 PKR
21 Jun 2018 1 PKR = 0.0082 USD 1 USD = 121.45 PKR
22 Jun 2018 1 PKR = 0.0082 USD 1 USD = 121.4 PKR
23 Jun 2018 1 PKR = 0.0082 USD 1 USD = 121.46 PKR
24 Jun 2018 1 PKR = 0.0082 USD 1 USD = 121.46 PKR
25 Jun 2018 1 PKR = 0.0082 USD 1 USD = 121.49 PKR
26 Jun 2018 1 PKR = 0.0082 USD 1 USD = 121.4 PKR
27 Jun 2018 1 PKR = 0.0082 USD 1 USD = 121.46 PKR
28 Jun 2018 1 PKR = 0.0082 USD 1 USD = 121.55 PKR
29 Jun 2018 1 PKR = 0.0082 USD 1 USD = 121.6 PKR
30 Jun 2018 1 PKR = 0.0082 USD 1 USD = 121.63 PKR

Jul 2018

DatePKR-USDUSD-PKR
01 Jul 2018 1 PKR = 0.0082 USD 1 USD = 121.63 PKR
02 Jul 2018 1 PKR = 0.0082 USD 1 USD = 121.98 PKR
03 Jul 2018 1 PKR = 0.0082 USD 1 USD = 121.44 PKR
04 Jul 2018 1 PKR = 0.0082 USD 1 USD = 121.98 PKR
05 Jul 2018 1 PKR = 0.0082 USD 1 USD = 121.98 PKR
06 Jul 2018 1 PKR = 0.0082 USD 1 USD = 121.98 PKR
07 Jul 2018 1 PKR = 0.0082 USD 1 USD = 121.46 PKR
08 Jul 2018 1 PKR = 0.0082 USD 1 USD = 121.46 PKR
09 Jul 2018 1 PKR = 0.0082 USD 1 USD = 121.98 PKR
10 Jul 2018 1 PKR = 0.0082 USD 1 USD = 121.73 PKR
11 Jul 2018 1 PKR = 0.0082 USD 1 USD = 121.54 PKR
12 Jul 2018 1 PKR = 0.0082 USD 1 USD = 121.98 PKR
13 Jul 2018 1 PKR = 0.0082 USD 1 USD = 121.54 PKR
14 Jul 2018 1 PKR = 0.0082 USD 1 USD = 121.54 PKR
15 Jul 2018 1 PKR = 0.0082 USD 1 USD = 121.54 PKR
16 Jul 2018 1 PKR = 0.0082 USD 1 USD = 121.6 PKR
17 Jul 2018 1 PKR = 0.0082 USD 1 USD = 121.6 PKR
18 Jul 2018 1 PKR = 0.0078 USD 1 USD = 127.88 PKR
19 Jul 2018 1 PKR = 0.0078 USD 1 USD = 128.23 PKR
20 Jul 2018 1 PKR = 0.0077 USD 1 USD = 129.97 PKR
21 Jul 2018 1 PKR = 0.0078 USD 1 USD = 128.1 PKR
22 Jul 2018 1 PKR = 0.0078 USD 1 USD = 128.1 PKR
23 Jul 2018 1 PKR = 0.0078 USD 1 USD = 128.1 PKR
24 Jul 2018 1 PKR = 0.0078 USD 1 USD = 128.39 PKR
25 Jul 2018 1 PKR = 0.0078 USD 1 USD = 128.25 PKR
26 Jul 2018 1 PKR = 0.0077 USD 1 USD = 129.25 PKR
27 Jul 2018 1 PKR = 0.0078 USD 1 USD = 128.15 PKR
28 Jul 2018 1 PKR = 0.0078 USD 1 USD = 128.15 PKR
29 Jul 2018 1 PKR = 0.0078 USD 1 USD = 128.15 PKR
30 Jul 2018 1 PKR = 0.0081 USD 1 USD = 123.84 PKR
31 Jul 2018 1 PKR = 0.0081 USD 1 USD = 123.58 PKR

Aug 2018

DatePKR-USDUSD-PKR
01 Aug 2018 1 PKR = 0.0081 USD 1 USD = 123.71 PKR
02 Aug 2018 1 PKR = 0.008 USD 1 USD = 125.47 PKR
03 Aug 2018 1 PKR = 0.008 USD 1 USD = 125.47 PKR
28 Aug 2018 1 PKR = 0.0081 USD 1 USD = 123.085 PKR
29 Aug 2018 1 PKR = 0.0081 USD 1 USD = 123.1349 PKR
30 Aug 2018 1 PKR = 0.0081 USD 1 USD = 123.035 PKR
31 Aug 2018 1 PKR = 0.0081 USD 1 USD = 123.09 PKR

Sep 2018

DatePKR-USDUSD-PKR
01 Sep 2018 1 PKR = 0.0081 USD 1 USD = 122.9904 PKR
02 Sep 2018 1 PKR = 0.0081 USD 1 USD = 122.9904 PKR
03 Sep 2018 1 PKR = 0.0081 USD 1 USD = 123.1199 PKR
04 Sep 2018 1 PKR = 0.0081 USD 1 USD = 123.1951 PKR
05 Sep 2018 1 PKR = 0.0081 USD 1 USD = 123.205 PKR
06 Sep 2018 1 PKR = 0.0081 USD 1 USD = 123.1149 PKR
07 Sep 2018 1 PKR = 0.0081 USD 1 USD = 123.2398 PKR
08 Sep 2018 1 PKR = 0.0081 USD 1 USD = 123.2204 PKR
09 Sep 2018 1 PKR = 0.0081 USD 1 USD = 123.2204 PKR
10 Sep 2018 1 PKR = 0.0081 USD 1 USD = 123.2797 PKR
11 Sep 2018 1 PKR = 0.0081 USD 1 USD = 123.1599 PKR
12 Sep 2018 1 PKR = 0.0081 USD 1 USD = 123.1202 PKR
13 Sep 2018 1 PKR = 0.0081 USD 1 USD = 123.1395 PKR
14 Sep 2018 1 PKR = 0.0081 USD 1 USD = 123.0901 PKR
15 Sep 2018 1 PKR = 0.0081 USD 1 USD = 123.875 PKR
16 Sep 2018 1 PKR = 0.0081 USD 1 USD = 123.875 PKR
17 Sep 2018 1 PKR = 0.0081 USD 1 USD = 123.301 PKR
18 Sep 2018 1 PKR = 0.0081 USD 1 USD = 123.1898 PKR
19 Sep 2018 1 PKR = 0.0081 USD 1 USD = 123.1804 PKR
20 Sep 2018 1 PKR = 0.0081 USD 1 USD = 123.275 PKR
21 Sep 2018 1 PKR = 0.0081 USD 1 USD = 123.1939 PKR
22 Sep 2018 1 PKR = 0.0081 USD 1 USD = 123.1504 PKR
23 Sep 2018 1 PKR = 0.0081 USD 1 USD = 123.1504 PKR
24 Sep 2018 1 PKR = 0.0081 USD 1 USD = 123.1402 PKR
25 Sep 2018 1 PKR = 0.0081 USD 1 USD = 123.1803 PKR
26 Sep 2018 1 PKR = 0.0081 USD 1 USD = 123.2076 PKR
27 Sep 2018 1 PKR = 0.0081 USD 1 USD = 123.235 PKR
28 Sep 2018 1 PKR = 0.0081 USD 1 USD = 123.1903 PKR
29 Sep 2018 1 PKR = 0.0081 USD 1 USD = 123.1504 PKR
30 Sep 2018 1 PKR = 0.0081 USD 1 USD = 123.1504 PKR

Oct 2018

DatePKR-USDUSD-PKR
01 Oct 2018 1 PKR = 0.0081 USD 1 USD = 123.2404 PKR
02 Oct 2018 1 PKR = 0.0081 USD 1 USD = 123.3301 PKR
03 Oct 2018 1 PKR = 0.0081 USD 1 USD = 123.315 PKR
04 Oct 2018 1 PKR = 0.0081 USD 1 USD = 123.2851 PKR
05 Oct 2018 1 PKR = 0.0081 USD 1 USD = 123.215 PKR
06 Oct 2018 1 PKR = 0.0081 USD 1 USD = 123.5604 PKR
07 Oct 2018 1 PKR = 0.0081 USD 1 USD = 122.8404 PKR
08 Oct 2018 1 PKR = 0.0081 USD 1 USD = 123.195 PKR
09 Oct 2018 1 PKR = 0.0078 USD 1 USD = 128.655 PKR
10 Oct 2018 1 PKR = 0.0081 USD 1 USD = 122.9498 PKR
11 Oct 2018 1 PKR = 0.0076 USD 1 USD = 132.0495 PKR
12 Oct 2018 1 PKR = 0.0076 USD 1 USD = 130.8201 PKR
13 Oct 2018 1 PKR = 0.0075 USD 1 USD = 133.2504 PKR
14 Oct 2018 1 PKR = 0.0075 USD 1 USD = 133.2504 PKR
15 Oct 2018 1 PKR = 0.0076 USD 1 USD = 131.2399 PKR
16 Oct 2018 1 PKR = 0.0075 USD 1 USD = 132.8801 PKR
17 Oct 2018 1 PKR = 0.0075 USD 1 USD = 132.9501 PKR
18 Oct 2018 1 PKR = 0.0075 USD 1 USD = 132.5298 PKR
19 Oct 2018 1 PKR = 0.0075 USD 1 USD = 132.495 PKR
20 Oct 2018 1 PKR = 0.0075 USD 1 USD = 133.3451 PKR

PKR-USD and USD-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and United States of America, rates that are listed as references.