currencystats247.com

CurrencyStats247 > Exchange Rates > PKR-USD and USD-PKR exchange rates - 2019

PKR-USD and USD-PKR exchange rates - 2019

PKR-USD and USD-PKR exchange rates

Check below the exchange rates for PKR-USD and USD-PKR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 PKR = 0.0072 USD
1 USD = 139.5579 PKR
1Y 2Y 3Y
PKR to USDUSD to PKR
0.0071 Date: 3/21 0.0071 Date: 3/20 0.0071 Date: 3/19 0.0071 Date: 3/18 0.0072 Date: 3/17 0.0072 Date: 3/16 0.0072 Date: 3/15 0.0072 Date: 3/14 0.0071 Date: 3/13 0.0071 Date: 3/12 0.0072 Date: 3/11 0.0072 Date: 3/10 0.0072 Date: 3/9 0.0072 Date: 3/8 0.0072 Date: 3/7 0.0072 Date: 3/6 0.0072 Date: 3/5 0.0072 Date: 3/4 0.0072 Date: 3/3 0.0072 Date: 3/2 0.0072 Date: 3/1 0.0072 Date: 2/28 0.0072 Date: 2/27 0.0072 Date: 2/26 0.0072 Date: 2/25 0.0072 Date: 2/24 0.0072 Date: 2/23 0.0072 Date: 2/22 0.0072 Date: 2/21 0.0071 Date: 2/20 0.0071 Date: 2/19 0.0072 Date: 2/18 0.0072 Date: 2/17 0.0072 Date: 2/16 0.0071 Date: 2/15 0.0071 Date: 2/14 0.0071 Date: 2/13 0.0072 Date: 2/12 0.0072 Date: 2/11 0.0072 Date: 2/10 0.0072 Date: 2/9 0.0073 Date: 2/8 0.0072 Date: 2/7 0.0072 Date: 2/6 0.0072 Date: 2/5 0.0072 Date: 2/4 0.0072 Date: 2/3 0.0072 Date: 2/2 0.0072 Date: 2/1 0.0072 Date: 1/31 0.0072 Date: 1/30 0.0072 Date: 1/29 0.0072 Date: 1/28 0.0072 Date: 1/27 0.0072 Date: 1/26 0.0071 Date: 1/25 0.0071 Date: 1/24 0.0072 Date: 1/23 0.0071 Date: 1/22 0.0072 Date: 1/21 0.0072 Date: 1/20 0.0072 Date: 1/19 0.0072 Date: 1/18 0.0071 Date: 1/17 0.0072 Date: 1/16 0.0071 Date: 1/15 0.0071 Date: 1/14 0.0071 Date: 1/13 0.0071 Date: 1/12 0.0071 Date: 1/11 0.0071 Date: 1/10 0.0071 Date: 1/9 0.0071 Date: 1/8 0.0072 Date: 1/7 0.0072 Date: 1/6 0.0072 Date: 1/5 0.0072 Date: 1/4 0.0072 Date: 1/3 0.0072 Date: 1/2 0.0072 Date: 1/1 0.0071 Date: 3/21 0.0071 Date: 3/20 0.0071 Date: 3/19 0.0071 Date: 3/18 0.0072 Date: 3/17 0.0072 Date: 3/16 0.0072 Date: 3/15 0.0072 Date: 3/14 0.0071 Date: 3/13 0.0071 Date: 3/12 0.0072 Date: 3/11 0.0072 Date: 3/10 0.0072 Date: 3/9 0.0072 Date: 3/8 0.0072 Date: 3/7 0.0072 Date: 3/6 0.0072 Date: 3/5 0.0072 Date: 3/4 0.0072 Date: 3/3 0.0072 Date: 3/2 0.0072 Date: 3/1 0.0072 Date: 2/28 0.0072 Date: 2/27 0.0072 Date: 2/26 0.0072 Date: 2/25 0.0072 Date: 2/24 0.0072 Date: 2/23 0.0072 Date: 2/22 0.0072 Date: 2/21 0.0071 Date: 2/20 0.0071 Date: 2/19 0.0072 Date: 2/18 0.0072 Date: 2/17 0.0072 Date: 2/16 0.0071 Date: 2/15 0.0071 Date: 2/14 0.0071 Date: 2/13 0.0072 Date: 2/12 0.0072 Date: 2/11 0.0072 Date: 2/10 0.0072 Date: 2/9 0.0073 Date: 2/8 0.0072 Date: 2/7 0.0072 Date: 2/6 0.0072 Date: 2/5 0.0072 Date: 2/4 0.0072 Date: 2/3 0.0072 Date: 2/2 0.0072 Date: 2/1 0.0072 Date: 1/31 0.0072 Date: 1/30 0.0072 Date: 1/29 0.0072 Date: 1/28 0.0072 Date: 1/27 0.0072 Date: 1/26 0.0071 Date: 1/25 0.0071 Date: 1/24 0.0072 Date: 1/23 0.0071 Date: 1/22 0.0072 Date: 1/21 0.0072 Date: 1/20 0.0072 Date: 1/19 0.0072 Date: 1/18 0.0071 Date: 1/17 0.0072 Date: 1/16 0.0071 Date: 1/15 0.0071 Date: 1/14 0.0071 Date: 1/13 0.0071 Date: 1/12 0.0071 Date: 1/11 0.0071 Date: 1/10 0.0071 Date: 1/9 0.0071 Date: 1/8 0.0072 Date: 1/7 0.0072 Date: 1/6 0.0072 Date: 1/5 0.0072 Date: 1/4 0.0072 Date: 1/3 0.0072 Date: 1/2 0.0072 Date: 1/1

Jan 2019

DatePKR-USDUSD-PKR
01 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.8003 PKR
02 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.8503 PKR
03 Jan 2019 1 PKR = 0.0072 USD 1 USD = 138.8955 PKR
04 Jan 2019 1 PKR = 0.0072 USD 1 USD = 138.901 PKR
05 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.0003 PKR
06 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.0003 PKR
07 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.7603 PKR
08 Jan 2019 1 PKR = 0.0071 USD 1 USD = 139.8749 PKR
09 Jan 2019 1 PKR = 0.0071 USD 1 USD = 139.8802 PKR
10 Jan 2019 1 PKR = 0.0071 USD 1 USD = 139.8699 PKR
11 Jan 2019 1 PKR = 0.0071 USD 1 USD = 139.8749 PKR
12 Jan 2019 1 PKR = 0.0071 USD 1 USD = 139.8751 PKR
13 Jan 2019 1 PKR = 0.0071 USD 1 USD = 139.8751 PKR
14 Jan 2019 1 PKR = 0.0071 USD 1 USD = 139.8602 PKR
15 Jan 2019 1 PKR = 0.0071 USD 1 USD = 139.8901 PKR
16 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.855 PKR
17 Jan 2019 1 PKR = 0.0071 USD 1 USD = 139.8801 PKR
18 Jan 2019 1 PKR = 0.0072 USD 1 USD = 138.7696 PKR
19 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.2037 PKR
20 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.2037 PKR
21 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.8499 PKR
22 Jan 2019 1 PKR = 0.0071 USD 1 USD = 139.8749 PKR
23 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.3201 PKR
24 Jan 2019 1 PKR = 0.0071 USD 1 USD = 139.875 PKR
25 Jan 2019 1 PKR = 0.0071 USD 1 USD = 139.8801 PKR
26 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.2151 PKR
27 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.2151 PKR
28 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.7967 PKR
29 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.7926 PKR
30 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.735 PKR
31 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.2995 PKR

Feb 2019

DatePKR-USDUSD-PKR
01 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.52 PKR
02 Feb 2019 1 PKR = 0.0072 USD 1 USD = 138.4504 PKR
03 Feb 2019 1 PKR = 0.0072 USD 1 USD = 138.4504 PKR
04 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.5973 PKR
05 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.8033 PKR
06 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.5497 PKR
07 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.5798 PKR
08 Feb 2019 1 PKR = 0.0073 USD 1 USD = 137.43 PKR
09 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.6504 PKR
10 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.6504 PKR
11 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.8098 PKR
12 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.803 PKR
13 Feb 2019 1 PKR = 0.0071 USD 1 USD = 139.9023 PKR
14 Feb 2019 1 PKR = 0.0071 USD 1 USD = 139.9006 PKR
15 Feb 2019 1 PKR = 0.0071 USD 1 USD = 139.9001 PKR
16 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.1504 PKR
17 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.1504 PKR
18 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.6498 PKR
19 Feb 2019 1 PKR = 0.0071 USD 1 USD = 139.875 PKR
20 Feb 2019 1 PKR = 0.0071 USD 1 USD = 139.902 PKR
21 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.8096 PKR
22 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.7302 PKR
23 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.7304 PKR
24 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.6904 PKR
25 Feb 2019 1 PKR = 0.0072 USD 1 USD = 138.49 PKR
26 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.8303 PKR
27 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.8297 PKR
28 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.8402 PKR

Mar 2019

DatePKR-USDUSD-PKR
01 Mar 2019 1 PKR = 0.0072 USD 1 USD = 139.6974 PKR
02 Mar 2019 1 PKR = 0.0072 USD 1 USD = 138.625 PKR
03 Mar 2019 1 PKR = 0.0072 USD 1 USD = 138.625 PKR
04 Mar 2019 1 PKR = 0.0072 USD 1 USD = 139.7603 PKR
05 Mar 2019 1 PKR = 0.0072 USD 1 USD = 139.8023 PKR
06 Mar 2019 1 PKR = 0.0072 USD 1 USD = 139.7985 PKR
07 Mar 2019 1 PKR = 0.0072 USD 1 USD = 139.8297 PKR
08 Mar 2019 1 PKR = 0.0072 USD 1 USD = 139.7502 PKR
09 Mar 2019 1 PKR = 0.0072 USD 1 USD = 139.7503 PKR
10 Mar 2019 1 PKR = 0.0072 USD 1 USD = 139.7503 PKR
11 Mar 2019 1 PKR = 0.0072 USD 1 USD = 137.9901 PKR
12 Mar 2019 1 PKR = 0.0071 USD 1 USD = 139.865 PKR
13 Mar 2019 1 PKR = 0.0071 USD 1 USD = 139.875 PKR
14 Mar 2019 1 PKR = 0.0072 USD 1 USD = 139.8403 PKR
15 Mar 2019 1 PKR = 0.0072 USD 1 USD = 139.8498 PKR
16 Mar 2019 1 PKR = 0.0072 USD 1 USD = 139.2504 PKR
17 Mar 2019 1 PKR = 0.0072 USD 1 USD = 139.2504 PKR
18 Mar 2019 1 PKR = 0.0071 USD 1 USD = 140.2898 PKR
19 Mar 2019 1 PKR = 0.0071 USD 1 USD = 140.0997 PKR
20 Mar 2019 1 PKR = 0.0071 USD 1 USD = 140.1402 PKR
21 Mar 2019 1 PKR = 0.0071 USD 1 USD = 140.1397 PKR

PKR-USD and USD-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and United States of America, rates that are listed as references.