currencystats247.com

CurrencyStats247 > Exchange Rates > PKR-USD and USD-PKR exchange rates - 2019

PKR-USD and USD-PKR exchange rates - 2019

PKR-USD and USD-PKR exchange rates

Check below the exchange rates for PKR-USD and USD-PKR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 PKR = 0.0067 USD
1 USD = 148.2766 PKR
1Y 2Y 3Y
PKR to USDUSD to PKR
0.0064 Date: 9/23 0.0064 Date: 9/22 0.0064 Date: 9/21 0.0064 Date: 9/20 0.0064 Date: 9/19 0.0064 Date: 9/18 0.0064 Date: 9/17 0.0064 Date: 9/16 0.0064 Date: 9/15 0.0064 Date: 9/14 0.0064 Date: 9/13 0.0064 Date: 9/12 0.0064 Date: 9/11 0.0064 Date: 9/10 0.0064 Date: 9/9 0.0064 Date: 9/8 0.0064 Date: 9/7 0.0064 Date: 9/6 0.0064 Date: 9/5 0.0064 Date: 9/4 0.0064 Date: 9/3 0.0064 Date: 9/2 0.0063 Date: 9/1 0.0063 Date: 8/31 0.0064 Date: 8/30 0.0063 Date: 8/29 0.0063 Date: 8/28 0.0063 Date: 8/27 0.0063 Date: 8/26 0.0064 Date: 8/25 0.0064 Date: 8/24 0.0064 Date: 8/23 0.0062 Date: 8/22 0.0062 Date: 8/21 0.0062 Date: 8/20 0.0063 Date: 8/19 0.0063 Date: 8/18 0.0063 Date: 8/17 0.0063 Date: 8/16 0.0062 Date: 8/15 0.0062 Date: 8/14 0.0062 Date: 8/13 0.0062 Date: 8/12 0.0063 Date: 8/11 0.0063 Date: 8/10 0.0063 Date: 8/9 0.0064 Date: 8/8 0.0063 Date: 8/7 0.0062 Date: 8/6 0.0062 Date: 8/5 0.0063 Date: 8/4 0.0063 Date: 8/3 0.0063 Date: 8/2 0.0062 Date: 8/1 0.0062 Date: 7/31 0.0062 Date: 7/30 0.0062 Date: 7/29 0.0062 Date: 7/28 0.0062 Date: 7/27 0.0062 Date: 7/26 0.0062 Date: 7/25 0.0062 Date: 7/24 0.0063 Date: 7/23 0.0062 Date: 7/22 0.0062 Date: 7/21 0.0063 Date: 7/20 0.0063 Date: 7/19 0.0063 Date: 7/18 0.0063 Date: 7/17 0.0063 Date: 7/16 0.0063 Date: 7/15 0.0063 Date: 7/14 0.0063 Date: 7/13 0.0063 Date: 7/12 0.0063 Date: 7/11 0.0063 Date: 7/10 0.0063 Date: 7/9 0.0063 Date: 7/8 0.0064 Date: 7/7 0.0064 Date: 7/6 0.0063 Date: 7/5 0.0063 Date: 7/4 0.0064 Date: 7/3 0.0064 Date: 7/2 0.0063 Date: 7/1 0.0061 Date: 6/30 0.0061 Date: 6/29 0.0063 Date: 6/28 0.0062 Date: 6/27 0.0062 Date: 6/26 0.0064 Date: 6/25 0.0064 Date: 6/24 0.0064 Date: 6/23 0.0064 Date: 6/22 0.0064 Date: 6/21 0.0064 Date: 6/20 0.0064 Date: 6/19 0.0064 Date: 6/18 0.0064 Date: 6/17 0.0064 Date: 6/16 0.0064 Date: 6/15 0.0064 Date: 6/14 0.0065 Date: 6/13 0.0066 Date: 6/12 0.0066 Date: 6/11 0.0066 Date: 6/10 0.0067 Date: 6/9 0.0067 Date: 6/8 0.0068 Date: 6/7 0.0068 Date: 6/6 0.0067 Date: 6/5 0.0068 Date: 6/4 0.0068 Date: 6/3 0.0066 Date: 6/2 0.0068 Date: 6/1 0.0068 Date: 5/31 0.0066 Date: 5/30 0.0066 Date: 5/29 0.0066 Date: 5/28 0.0066 Date: 5/27 0.0066 Date: 5/26 0.0066 Date: 5/25 0.0066 Date: 5/24 0.0066 Date: 5/23 0.0066 Date: 5/22 0.0066 Date: 5/21 0.0068 Date: 5/20 0.0067 Date: 5/19 0.0067 Date: 5/18 0.0067 Date: 5/17 0.0069 Date: 5/16 0.0071 Date: 5/15 0.0071 Date: 5/14 0.0071 Date: 5/13 0.0071 Date: 5/12 0.0071 Date: 5/11 0.0071 Date: 5/10 0.0071 Date: 5/9 0.0071 Date: 5/8 0.0071 Date: 5/7 0.0071 Date: 5/6 0.0071 Date: 5/5 0.0071 Date: 5/4 0.0071 Date: 5/3 0.0071 Date: 5/2 0.0071 Date: 5/1 0.0071 Date: 4/30 0.0071 Date: 4/29 0.0071 Date: 4/28 0.0071 Date: 4/27 0.0071 Date: 4/26 0.0071 Date: 4/25 0.0071 Date: 4/24 0.0071 Date: 4/23 0.0071 Date: 4/22 0.0071 Date: 4/21 0.0071 Date: 4/20 0.0071 Date: 4/19 0.0071 Date: 4/18 0.0071 Date: 4/17 0.0071 Date: 4/16 0.0071 Date: 4/15 0.0071 Date: 4/14 0.0071 Date: 4/13 0.0071 Date: 4/12 0.0071 Date: 4/11 0.0071 Date: 4/10 0.0071 Date: 4/9 0.0071 Date: 4/8 0.0071 Date: 4/7 0.0071 Date: 4/6 0.0071 Date: 4/5 0.0071 Date: 4/4 0.0071 Date: 4/3 0.0071 Date: 4/2 0.0071 Date: 4/1 0.0071 Date: 3/31 0.0071 Date: 3/30 0.0071 Date: 3/29 0.0071 Date: 3/28 0.0071 Date: 3/27 0.0071 Date: 3/26 0.0071 Date: 3/25 0.0071 Date: 3/24 0.0072 Date: 3/23 0.0071 Date: 3/22 0.0071 Date: 3/21 0.0071 Date: 3/20 0.0071 Date: 3/19 0.0071 Date: 3/18 0.0072 Date: 3/17 0.0072 Date: 3/16 0.0072 Date: 3/15 0.0072 Date: 3/14 0.0071 Date: 3/13 0.0071 Date: 3/12 0.0072 Date: 3/11 0.0072 Date: 3/10 0.0072 Date: 3/9 0.0072 Date: 3/8 0.0072 Date: 3/7 0.0072 Date: 3/6 0.0072 Date: 3/5 0.0072 Date: 3/4 0.0072 Date: 3/3 0.0072 Date: 3/2 0.0072 Date: 3/1 0.0072 Date: 2/28 0.0072 Date: 2/27 0.0072 Date: 2/26 0.0072 Date: 2/25 0.0072 Date: 2/24 0.0072 Date: 2/23 0.0072 Date: 2/22 0.0072 Date: 2/21 0.0071 Date: 2/20 0.0071 Date: 2/19 0.0072 Date: 2/18 0.0072 Date: 2/17 0.0072 Date: 2/16 0.0071 Date: 2/15 0.0071 Date: 2/14 0.0071 Date: 2/13 0.0072 Date: 2/12 0.0072 Date: 2/11 0.0072 Date: 2/10 0.0072 Date: 2/9 0.0073 Date: 2/8 0.0072 Date: 2/7 0.0072 Date: 2/6 0.0072 Date: 2/5 0.0072 Date: 2/4 0.0072 Date: 2/3 0.0072 Date: 2/2 0.0072 Date: 2/1 0.0072 Date: 1/31 0.0072 Date: 1/30 0.0072 Date: 1/29 0.0072 Date: 1/28 0.0072 Date: 1/27 0.0072 Date: 1/26 0.0071 Date: 1/25 0.0071 Date: 1/24 0.0072 Date: 1/23 0.0071 Date: 1/22 0.0072 Date: 1/21 0.0072 Date: 1/20 0.0072 Date: 1/19 0.0072 Date: 1/18 0.0071 Date: 1/17 0.0072 Date: 1/16 0.0071 Date: 1/15 0.0071 Date: 1/14 0.0071 Date: 1/13 0.0071 Date: 1/12 0.0071 Date: 1/11 0.0071 Date: 1/10 0.0071 Date: 1/9 0.0071 Date: 1/8 0.0072 Date: 1/7 0.0072 Date: 1/6 0.0072 Date: 1/5 0.0072 Date: 1/4 0.0072 Date: 1/3 0.0072 Date: 1/2 0.0072 Date: 1/1 0.0064 Date: 9/23 0.0064 Date: 9/22 0.0064 Date: 9/21 0.0064 Date: 9/20 0.0064 Date: 9/19 0.0064 Date: 9/18 0.0064 Date: 9/17 0.0064 Date: 9/16 0.0064 Date: 9/15 0.0064 Date: 9/14 0.0064 Date: 9/13 0.0064 Date: 9/12 0.0064 Date: 9/11 0.0064 Date: 9/10 0.0064 Date: 9/9 0.0064 Date: 9/8 0.0064 Date: 9/7 0.0064 Date: 9/6 0.0064 Date: 9/5 0.0064 Date: 9/4 0.0064 Date: 9/3 0.0064 Date: 9/2 0.0063 Date: 9/1 0.0063 Date: 8/31 0.0064 Date: 8/30 0.0063 Date: 8/29 0.0063 Date: 8/28 0.0063 Date: 8/27 0.0063 Date: 8/26 0.0064 Date: 8/25 0.0064 Date: 8/24 0.0064 Date: 8/23 0.0062 Date: 8/22 0.0062 Date: 8/21 0.0062 Date: 8/20 0.0063 Date: 8/19 0.0063 Date: 8/18 0.0063 Date: 8/17 0.0063 Date: 8/16 0.0062 Date: 8/15 0.0062 Date: 8/14 0.0062 Date: 8/13 0.0062 Date: 8/12 0.0063 Date: 8/11 0.0063 Date: 8/10 0.0063 Date: 8/9 0.0064 Date: 8/8 0.0063 Date: 8/7 0.0062 Date: 8/6 0.0062 Date: 8/5 0.0063 Date: 8/4 0.0063 Date: 8/3 0.0063 Date: 8/2 0.0062 Date: 8/1 0.0062 Date: 7/31 0.0062 Date: 7/30 0.0062 Date: 7/29 0.0062 Date: 7/28 0.0062 Date: 7/27 0.0062 Date: 7/26 0.0062 Date: 7/25 0.0062 Date: 7/24 0.0063 Date: 7/23 0.0062 Date: 7/22 0.0062 Date: 7/21 0.0063 Date: 7/20 0.0063 Date: 7/19 0.0063 Date: 7/18 0.0063 Date: 7/17 0.0063 Date: 7/16 0.0063 Date: 7/15 0.0063 Date: 7/14 0.0063 Date: 7/13 0.0063 Date: 7/12 0.0063 Date: 7/11 0.0063 Date: 7/10 0.0063 Date: 7/9 0.0063 Date: 7/8 0.0064 Date: 7/7 0.0064 Date: 7/6 0.0063 Date: 7/5 0.0063 Date: 7/4 0.0064 Date: 7/3 0.0064 Date: 7/2 0.0063 Date: 7/1 0.0061 Date: 6/30 0.0061 Date: 6/29 0.0063 Date: 6/28 0.0062 Date: 6/27 0.0062 Date: 6/26 0.0064 Date: 6/25 0.0064 Date: 6/24 0.0064 Date: 6/23 0.0064 Date: 6/22 0.0064 Date: 6/21 0.0064 Date: 6/20 0.0064 Date: 6/19 0.0064 Date: 6/18 0.0064 Date: 6/17 0.0064 Date: 6/16 0.0064 Date: 6/15 0.0064 Date: 6/14 0.0065 Date: 6/13 0.0066 Date: 6/12 0.0066 Date: 6/11 0.0066 Date: 6/10 0.0067 Date: 6/9 0.0067 Date: 6/8 0.0068 Date: 6/7 0.0068 Date: 6/6 0.0067 Date: 6/5 0.0068 Date: 6/4 0.0068 Date: 6/3 0.0066 Date: 6/2 0.0068 Date: 6/1 0.0068 Date: 5/31 0.0066 Date: 5/30 0.0066 Date: 5/29 0.0066 Date: 5/28 0.0066 Date: 5/27 0.0066 Date: 5/26 0.0066 Date: 5/25 0.0066 Date: 5/24 0.0066 Date: 5/23 0.0066 Date: 5/22 0.0066 Date: 5/21 0.0068 Date: 5/20 0.0067 Date: 5/19 0.0067 Date: 5/18 0.0067 Date: 5/17 0.0069 Date: 5/16 0.0071 Date: 5/15 0.0071 Date: 5/14 0.0071 Date: 5/13 0.0071 Date: 5/12 0.0071 Date: 5/11 0.0071 Date: 5/10 0.0071 Date: 5/9 0.0071 Date: 5/8 0.0071 Date: 5/7 0.0071 Date: 5/6 0.0071 Date: 5/5 0.0071 Date: 5/4 0.0071 Date: 5/3 0.0071 Date: 5/2 0.0071 Date: 5/1 0.0071 Date: 4/30 0.0071 Date: 4/29 0.0071 Date: 4/28 0.0071 Date: 4/27 0.0071 Date: 4/26 0.0071 Date: 4/25 0.0071 Date: 4/24 0.0071 Date: 4/23 0.0071 Date: 4/22 0.0071 Date: 4/21 0.0071 Date: 4/20 0.0071 Date: 4/19 0.0071 Date: 4/18 0.0071 Date: 4/17 0.0071 Date: 4/16 0.0071 Date: 4/15 0.0071 Date: 4/14 0.0071 Date: 4/13 0.0071 Date: 4/12 0.0071 Date: 4/11 0.0071 Date: 4/10 0.0071 Date: 4/9 0.0071 Date: 4/8 0.0071 Date: 4/7 0.0071 Date: 4/6 0.0071 Date: 4/5 0.0071 Date: 4/4 0.0071 Date: 4/3 0.0071 Date: 4/2 0.0071 Date: 4/1 0.0071 Date: 3/31 0.0071 Date: 3/30 0.0071 Date: 3/29 0.0071 Date: 3/28 0.0071 Date: 3/27 0.0071 Date: 3/26 0.0071 Date: 3/25 0.0071 Date: 3/24 0.0072 Date: 3/23 0.0071 Date: 3/22 0.0071 Date: 3/21 0.0071 Date: 3/20 0.0071 Date: 3/19 0.0071 Date: 3/18 0.0072 Date: 3/17 0.0072 Date: 3/16 0.0072 Date: 3/15 0.0072 Date: 3/14 0.0071 Date: 3/13 0.0071 Date: 3/12 0.0072 Date: 3/11 0.0072 Date: 3/10 0.0072 Date: 3/9 0.0072 Date: 3/8 0.0072 Date: 3/7 0.0072 Date: 3/6 0.0072 Date: 3/5 0.0072 Date: 3/4 0.0072 Date: 3/3 0.0072 Date: 3/2 0.0072 Date: 3/1 0.0072 Date: 2/28 0.0072 Date: 2/27 0.0072 Date: 2/26 0.0072 Date: 2/25 0.0072 Date: 2/24 0.0072 Date: 2/23 0.0072 Date: 2/22 0.0072 Date: 2/21 0.0071 Date: 2/20 0.0071 Date: 2/19 0.0072 Date: 2/18 0.0072 Date: 2/17 0.0072 Date: 2/16 0.0071 Date: 2/15 0.0071 Date: 2/14 0.0071 Date: 2/13 0.0072 Date: 2/12 0.0072 Date: 2/11 0.0072 Date: 2/10 0.0072 Date: 2/9 0.0073 Date: 2/8 0.0072 Date: 2/7 0.0072 Date: 2/6 0.0072 Date: 2/5 0.0072 Date: 2/4 0.0072 Date: 2/3 0.0072 Date: 2/2 0.0072 Date: 2/1 0.0072 Date: 1/31 0.0072 Date: 1/30 0.0072 Date: 1/29 0.0072 Date: 1/28 0.0072 Date: 1/27 0.0072 Date: 1/26 0.0071 Date: 1/25 0.0071 Date: 1/24 0.0072 Date: 1/23 0.0071 Date: 1/22 0.0072 Date: 1/21 0.0072 Date: 1/20 0.0072 Date: 1/19 0.0072 Date: 1/18 0.0071 Date: 1/17 0.0072 Date: 1/16 0.0071 Date: 1/15 0.0071 Date: 1/14 0.0071 Date: 1/13 0.0071 Date: 1/12 0.0071 Date: 1/11 0.0071 Date: 1/10 0.0071 Date: 1/9 0.0071 Date: 1/8 0.0072 Date: 1/7 0.0072 Date: 1/6 0.0072 Date: 1/5 0.0072 Date: 1/4 0.0072 Date: 1/3 0.0072 Date: 1/2 0.0072 Date: 1/1

Jan 2019

DatePKR-USDUSD-PKR
01 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.8003 PKR
02 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.8503 PKR
03 Jan 2019 1 PKR = 0.0072 USD 1 USD = 138.8955 PKR
04 Jan 2019 1 PKR = 0.0072 USD 1 USD = 138.901 PKR
05 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.0003 PKR
06 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.0003 PKR
07 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.7603 PKR
08 Jan 2019 1 PKR = 0.0071 USD 1 USD = 139.8749 PKR
09 Jan 2019 1 PKR = 0.0071 USD 1 USD = 139.8802 PKR
10 Jan 2019 1 PKR = 0.0071 USD 1 USD = 139.8699 PKR
11 Jan 2019 1 PKR = 0.0071 USD 1 USD = 139.8749 PKR
12 Jan 2019 1 PKR = 0.0071 USD 1 USD = 139.8751 PKR
13 Jan 2019 1 PKR = 0.0071 USD 1 USD = 139.8751 PKR
14 Jan 2019 1 PKR = 0.0071 USD 1 USD = 139.8602 PKR
15 Jan 2019 1 PKR = 0.0071 USD 1 USD = 139.8901 PKR
16 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.855 PKR
17 Jan 2019 1 PKR = 0.0071 USD 1 USD = 139.8801 PKR
18 Jan 2019 1 PKR = 0.0072 USD 1 USD = 138.7696 PKR
19 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.2037 PKR
20 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.2037 PKR
21 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.8499 PKR
22 Jan 2019 1 PKR = 0.0071 USD 1 USD = 139.8749 PKR
23 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.3201 PKR
24 Jan 2019 1 PKR = 0.0071 USD 1 USD = 139.875 PKR
25 Jan 2019 1 PKR = 0.0071 USD 1 USD = 139.8801 PKR
26 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.2151 PKR
27 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.2151 PKR
28 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.7967 PKR
29 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.7926 PKR
30 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.735 PKR
31 Jan 2019 1 PKR = 0.0072 USD 1 USD = 139.2995 PKR

Feb 2019

DatePKR-USDUSD-PKR
01 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.52 PKR
02 Feb 2019 1 PKR = 0.0072 USD 1 USD = 138.4504 PKR
03 Feb 2019 1 PKR = 0.0072 USD 1 USD = 138.4504 PKR
04 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.5973 PKR
05 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.8033 PKR
06 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.5497 PKR
07 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.5798 PKR
08 Feb 2019 1 PKR = 0.0073 USD 1 USD = 137.43 PKR
09 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.6504 PKR
10 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.6504 PKR
11 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.8098 PKR
12 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.803 PKR
13 Feb 2019 1 PKR = 0.0071 USD 1 USD = 139.9023 PKR
14 Feb 2019 1 PKR = 0.0071 USD 1 USD = 139.9006 PKR
15 Feb 2019 1 PKR = 0.0071 USD 1 USD = 139.9001 PKR
16 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.1504 PKR
17 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.1504 PKR
18 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.6498 PKR
19 Feb 2019 1 PKR = 0.0071 USD 1 USD = 139.875 PKR
20 Feb 2019 1 PKR = 0.0071 USD 1 USD = 139.902 PKR
21 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.8096 PKR
22 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.7302 PKR
23 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.7304 PKR
24 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.6904 PKR
25 Feb 2019 1 PKR = 0.0072 USD 1 USD = 138.49 PKR
26 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.8303 PKR
27 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.8297 PKR
28 Feb 2019 1 PKR = 0.0072 USD 1 USD = 139.8402 PKR

Mar 2019

DatePKR-USDUSD-PKR
01 Mar 2019 1 PKR = 0.0072 USD 1 USD = 139.6974 PKR
02 Mar 2019 1 PKR = 0.0072 USD 1 USD = 138.625 PKR
03 Mar 2019 1 PKR = 0.0072 USD 1 USD = 138.625 PKR
04 Mar 2019 1 PKR = 0.0072 USD 1 USD = 139.7603 PKR
05 Mar 2019 1 PKR = 0.0072 USD 1 USD = 139.8023 PKR
06 Mar 2019 1 PKR = 0.0072 USD 1 USD = 139.7985 PKR
07 Mar 2019 1 PKR = 0.0072 USD 1 USD = 139.8297 PKR
08 Mar 2019 1 PKR = 0.0072 USD 1 USD = 139.7502 PKR
09 Mar 2019 1 PKR = 0.0072 USD 1 USD = 139.7503 PKR
10 Mar 2019 1 PKR = 0.0072 USD 1 USD = 139.7503 PKR
11 Mar 2019 1 PKR = 0.0072 USD 1 USD = 137.9901 PKR
12 Mar 2019 1 PKR = 0.0071 USD 1 USD = 139.865 PKR
13 Mar 2019 1 PKR = 0.0071 USD 1 USD = 139.875 PKR
14 Mar 2019 1 PKR = 0.0072 USD 1 USD = 139.8403 PKR
15 Mar 2019 1 PKR = 0.0072 USD 1 USD = 139.8498 PKR
16 Mar 2019 1 PKR = 0.0072 USD 1 USD = 139.2504 PKR
17 Mar 2019 1 PKR = 0.0072 USD 1 USD = 139.2504 PKR
18 Mar 2019 1 PKR = 0.0071 USD 1 USD = 140.2898 PKR
19 Mar 2019 1 PKR = 0.0071 USD 1 USD = 140.0997 PKR
20 Mar 2019 1 PKR = 0.0071 USD 1 USD = 140.1402 PKR
21 Mar 2019 1 PKR = 0.0071 USD 1 USD = 140.1797 PKR
22 Mar 2019 1 PKR = 0.0071 USD 1 USD = 140.25 PKR
23 Mar 2019 1 PKR = 0.0072 USD 1 USD = 139.6503 PKR
24 Mar 2019 1 PKR = 0.0071 USD 1 USD = 139.985 PKR
25 Mar 2019 1 PKR = 0.0071 USD 1 USD = 140.58 PKR
26 Mar 2019 1 PKR = 0.0071 USD 1 USD = 140.5894 PKR
27 Mar 2019 1 PKR = 0.0071 USD 1 USD = 140.5704 PKR
28 Mar 2019 1 PKR = 0.0071 USD 1 USD = 140.57 PKR
29 Mar 2019 1 PKR = 0.0071 USD 1 USD = 140.7905 PKR
30 Mar 2019 1 PKR = 0.0071 USD 1 USD = 140.8251 PKR
31 Mar 2019 1 PKR = 0.0071 USD 1 USD = 140.8251 PKR

Apr 2019

DatePKR-USDUSD-PKR
01 Apr 2019 1 PKR = 0.0071 USD 1 USD = 140.855 PKR
02 Apr 2019 1 PKR = 0.0071 USD 1 USD = 141.0403 PKR
03 Apr 2019 1 PKR = 0.0071 USD 1 USD = 141.6601 PKR
04 Apr 2019 1 PKR = 0.0071 USD 1 USD = 141.6903 PKR
05 Apr 2019 1 PKR = 0.0071 USD 1 USD = 141.5398 PKR
06 Apr 2019 1 PKR = 0.0071 USD 1 USD = 141.4404 PKR
07 Apr 2019 1 PKR = 0.0071 USD 1 USD = 141.4404 PKR
08 Apr 2019 1 PKR = 0.0071 USD 1 USD = 141.601 PKR
09 Apr 2019 1 PKR = 0.0071 USD 1 USD = 141.625 PKR
10 Apr 2019 1 PKR = 0.0071 USD 1 USD = 141.6302 PKR
11 Apr 2019 1 PKR = 0.0071 USD 1 USD = 141.6402 PKR
12 Apr 2019 1 PKR = 0.0071 USD 1 USD = 141.615 PKR
13 Apr 2019 1 PKR = 0.0071 USD 1 USD = 141.3504 PKR
14 Apr 2019 1 PKR = 0.0071 USD 1 USD = 141.595 PKR
15 Apr 2019 1 PKR = 0.0071 USD 1 USD = 141.66 PKR
16 Apr 2019 1 PKR = 0.0071 USD 1 USD = 141.6501 PKR
17 Apr 2019 1 PKR = 0.0071 USD 1 USD = 141.6503 PKR
18 Apr 2019 1 PKR = 0.0071 USD 1 USD = 141.6598 PKR
19 Apr 2019 1 PKR = 0.0071 USD 1 USD = 141.6701 PKR
20 Apr 2019 1 PKR = 0.0071 USD 1 USD = 141.6037 PKR
21 Apr 2019 1 PKR = 0.0071 USD 1 USD = 141.6037 PKR
22 Apr 2019 1 PKR = 0.0071 USD 1 USD = 141.6504 PKR
23 Apr 2019 1 PKR = 0.0071 USD 1 USD = 141.6596 PKR
24 Apr 2019 1 PKR = 0.0071 USD 1 USD = 141.6502 PKR
25 Apr 2019 1 PKR = 0.0071 USD 1 USD = 141.6399 PKR
26 Apr 2019 1 PKR = 0.0071 USD 1 USD = 141.6503 PKR
27 Apr 2019 1 PKR = 0.0071 USD 1 USD = 141.525 PKR
28 Apr 2019 1 PKR = 0.0071 USD 1 USD = 141.2904 PKR
29 Apr 2019 1 PKR = 0.0071 USD 1 USD = 141.6603 PKR
30 Apr 2019 1 PKR = 0.0071 USD 1 USD = 141.6396 PKR

May 2019

DatePKR-USDUSD-PKR
01 May 2019 1 PKR = 0.0071 USD 1 USD = 141.595 PKR
02 May 2019 1 PKR = 0.0071 USD 1 USD = 141.64 PKR
03 May 2019 1 PKR = 0.0071 USD 1 USD = 141.5991 PKR
04 May 2019 1 PKR = 0.0071 USD 1 USD = 141.4504 PKR
05 May 2019 1 PKR = 0.0071 USD 1 USD = 141.4504 PKR
06 May 2019 1 PKR = 0.0071 USD 1 USD = 141.5404 PKR
07 May 2019 1 PKR = 0.0071 USD 1 USD = 141.4999 PKR
08 May 2019 1 PKR = 0.0071 USD 1 USD = 141.5898 PKR
09 May 2019 1 PKR = 0.0071 USD 1 USD = 141.5496 PKR
10 May 2019 1 PKR = 0.0071 USD 1 USD = 141.615 PKR
11 May 2019 1 PKR = 0.0071 USD 1 USD = 141.6251 PKR
12 May 2019 1 PKR = 0.0071 USD 1 USD = 141.6251 PKR
13 May 2019 1 PKR = 0.0071 USD 1 USD = 141.6251 PKR
14 May 2019 1 PKR = 0.0071 USD 1 USD = 141.6102 PKR
15 May 2019 1 PKR = 0.0071 USD 1 USD = 141.6249 PKR
16 May 2019 1 PKR = 0.0069 USD 1 USD = 144.9801 PKR
17 May 2019 1 PKR = 0.0067 USD 1 USD = 148.43 PKR
18 May 2019 1 PKR = 0.0067 USD 1 USD = 148.2037 PKR
19 May 2019 1 PKR = 0.0067 USD 1 USD = 148.2037 PKR
20 May 2019 1 PKR = 0.0068 USD 1 USD = 146.7698 PKR
21 May 2019 1 PKR = 0.0066 USD 1 USD = 152.2502 PKR
22 May 2019 1 PKR = 0.0066 USD 1 USD = 152.1503 PKR
23 May 2019 1 PKR = 0.0066 USD 1 USD = 151.875 PKR
24 May 2019 1 PKR = 0.0066 USD 1 USD = 151.7498 PKR
25 May 2019 1 PKR = 0.0066 USD 1 USD = 151.465 PKR
26 May 2019 1 PKR = 0.0066 USD 1 USD = 151.465 PKR
27 May 2019 1 PKR = 0.0066 USD 1 USD = 150.8698 PKR
28 May 2019 1 PKR = 0.0066 USD 1 USD = 151.4897 PKR
29 May 2019 1 PKR = 0.0066 USD 1 USD = 150.7496 PKR
30 May 2019 1 PKR = 0.0066 USD 1 USD = 151.2698 PKR
31 May 2019 1 PKR = 0.0068 USD 1 USD = 146.7993 PKR

Jun 2019

DatePKR-USDUSD-PKR
01 Jun 2019 1 PKR = 0.0068 USD 1 USD = 146.8751 PKR
02 Jun 2019 1 PKR = 0.0066 USD 1 USD = 151.7137 PKR
03 Jun 2019 1 PKR = 0.0068 USD 1 USD = 146.85 PKR
04 Jun 2019 1 PKR = 0.0068 USD 1 USD = 146.9202 PKR
05 Jun 2019 1 PKR = 0.0067 USD 1 USD = 148.4895 PKR
06 Jun 2019 1 PKR = 0.0068 USD 1 USD = 147.3895 PKR
07 Jun 2019 1 PKR = 0.0068 USD 1 USD = 146.9198 PKR
08 Jun 2019 1 PKR = 0.0067 USD 1 USD = 149.5404 PKR
09 Jun 2019 1 PKR = 0.0067 USD 1 USD = 149.5404 PKR
10 Jun 2019 1 PKR = 0.0066 USD 1 USD = 151.0003 PKR
11 Jun 2019 1 PKR = 0.0066 USD 1 USD = 151.9901 PKR
12 Jun 2019 1 PKR = 0.0066 USD 1 USD = 152.0902 PKR
13 Jun 2019 1 PKR = 0.0065 USD 1 USD = 153.4922 PKR
14 Jun 2019 1 PKR = 0.0064 USD 1 USD = 156.0001 PKR
15 Jun 2019 1 PKR = 0.0064 USD 1 USD = 156.0004 PKR
16 Jun 2019 1 PKR = 0.0064 USD 1 USD = 156.3704 PKR
17 Jun 2019 1 PKR = 0.0064 USD 1 USD = 157.1981 PKR
18 Jun 2019 1 PKR = 0.0064 USD 1 USD = 157.2396 PKR
19 Jun 2019 1 PKR = 0.0064 USD 1 USD = 157.2402 PKR
20 Jun 2019 1 PKR = 0.0064 USD 1 USD = 157.125 PKR
21 Jun 2019 1 PKR = 0.0064 USD 1 USD = 157.2398 PKR
22 Jun 2019 1 PKR = 0.0064 USD 1 USD = 157.1403 PKR
23 Jun 2019 1 PKR = 0.0064 USD 1 USD = 157.1403 PKR
24 Jun 2019 1 PKR = 0.0064 USD 1 USD = 157.245 PKR
25 Jun 2019 1 PKR = 0.0064 USD 1 USD = 157.3502 PKR
26 Jun 2019 1 PKR = 0.0062 USD 1 USD = 161.0396 PKR
27 Jun 2019 1 PKR = 0.0062 USD 1 USD = 161.7002 PKR
28 Jun 2019 1 PKR = 0.0063 USD 1 USD = 157.8987 PKR
29 Jun 2019 1 PKR = 0.0061 USD 1 USD = 163.0003 PKR
30 Jun 2019 1 PKR = 0.0061 USD 1 USD = 163.0003 PKR

Jul 2019

DatePKR-USDUSD-PKR
01 Jul 2019 1 PKR = 0.0063 USD 1 USD = 158.6851 PKR
02 Jul 2019 1 PKR = 0.0064 USD 1 USD = 156.3298 PKR
03 Jul 2019 1 PKR = 0.0064 USD 1 USD = 155.635 PKR
04 Jul 2019 1 PKR = 0.0063 USD 1 USD = 157.9251 PKR
05 Jul 2019 1 PKR = 0.0063 USD 1 USD = 158.405 PKR
06 Jul 2019 1 PKR = 0.0064 USD 1 USD = 156.9037 PKR
07 Jul 2019 1 PKR = 0.0064 USD 1 USD = 156.9037 PKR
08 Jul 2019 1 PKR = 0.0063 USD 1 USD = 158.4993 PKR
09 Jul 2019 1 PKR = 0.0063 USD 1 USD = 158.5098 PKR
10 Jul 2019 1 PKR = 0.0063 USD 1 USD = 158.375 PKR
11 Jul 2019 1 PKR = 0.0063 USD 1 USD = 158.74 PKR
12 Jul 2019 1 PKR = 0.0063 USD 1 USD = 159.0992 PKR
13 Jul 2019 1 PKR = 0.0063 USD 1 USD = 158.0003 PKR
14 Jul 2019 1 PKR = 0.0063 USD 1 USD = 158.0003 PKR
15 Jul 2019 1 PKR = 0.0063 USD 1 USD = 159.5499 PKR
16 Jul 2019 1 PKR = 0.0063 USD 1 USD = 159.5203 PKR
17 Jul 2019 1 PKR = 0.0063 USD 1 USD = 159.4497 PKR
18 Jul 2019 1 PKR = 0.0063 USD 1 USD = 159.74 PKR
19 Jul 2019 1 PKR = 0.0063 USD 1 USD = 159.9549 PKR
20 Jul 2019 1 PKR = 0.0063 USD 1 USD = 159.9404 PKR
21 Jul 2019 1 PKR = 0.0062 USD 1 USD = 160.0251 PKR
22 Jul 2019 1 PKR = 0.0062 USD 1 USD = 161.0402 PKR
23 Jul 2019 1 PKR = 0.0063 USD 1 USD = 159.3101 PKR
24 Jul 2019 1 PKR = 0.0062 USD 1 USD = 161.1397 PKR
25 Jul 2019 1 PKR = 0.0062 USD 1 USD = 161.2504 PKR
26 Jul 2019 1 PKR = 0.0062 USD 1 USD = 161.2003 PKR
27 Jul 2019 1 PKR = 0.0062 USD 1 USD = 161.0004 PKR
28 Jul 2019 1 PKR = 0.0062 USD 1 USD = 161.0004 PKR
29 Jul 2019 1 PKR = 0.0062 USD 1 USD = 161.335 PKR
30 Jul 2019 1 PKR = 0.0062 USD 1 USD = 160.885 PKR
31 Jul 2019 1 PKR = 0.0062 USD 1 USD = 160.6202 PKR

Aug 2019

DatePKR-USDUSD-PKR
01 Aug 2019 1 PKR = 0.0062 USD 1 USD = 160.5799 PKR
02 Aug 2019 1 PKR = 0.0063 USD 1 USD = 158.2096 PKR
03 Aug 2019 1 PKR = 0.0063 USD 1 USD = 159.5504 PKR
04 Aug 2019 1 PKR = 0.0063 USD 1 USD = 159.5504 PKR
05 Aug 2019 1 PKR = 0.0062 USD 1 USD = 160.465 PKR
06 Aug 2019 1 PKR = 0.0062 USD 1 USD = 160.2499 PKR
07 Aug 2019 1 PKR = 0.0063 USD 1 USD = 159.795 PKR
08 Aug 2019 1 PKR = 0.0064 USD 1 USD = 157.097 PKR
09 Aug 2019 1 PKR = 0.0063 USD 1 USD = 158.3008 PKR
10 Aug 2019 1 PKR = 0.0063 USD 1 USD = 157.9504 PKR
11 Aug 2019 1 PKR = 0.0063 USD 1 USD = 157.9504 PKR
12 Aug 2019 1 PKR = 0.0062 USD 1 USD = 160.2902 PKR
13 Aug 2019 1 PKR = 0.0062 USD 1 USD = 160.2599 PKR
14 Aug 2019 1 PKR = 0.0062 USD 1 USD = 160.25 PKR
15 Aug 2019 1 PKR = 0.0062 USD 1 USD = 160.2397 PKR
16 Aug 2019 1 PKR = 0.0063 USD 1 USD = 157.9497 PKR
17 Aug 2019 1 PKR = 0.0063 USD 1 USD = 159.7651 PKR
18 Aug 2019 1 PKR = 0.0063 USD 1 USD = 159.7651 PKR
19 Aug 2019 1 PKR = 0.0063 USD 1 USD = 158.675 PKR
20 Aug 2019 1 PKR = 0.0062 USD 1 USD = 160.2599 PKR
21 Aug 2019 1 PKR = 0.0062 USD 1 USD = 160.1497 PKR
22 Aug 2019 1 PKR = 0.0062 USD 1 USD = 160.0896 PKR
23 Aug 2019 1 PKR = 0.0064 USD 1 USD = 157.2972 PKR
24 Aug 2019 1 PKR = 0.0064 USD 1 USD = 157.015 PKR
25 Aug 2019 1 PKR = 0.0064 USD 1 USD = 157.015 PKR
26 Aug 2019 1 PKR = 0.0063 USD 1 USD = 159.6502 PKR
27 Aug 2019 1 PKR = 0.0063 USD 1 USD = 159.545 PKR
28 Aug 2019 1 PKR = 0.0063 USD 1 USD = 159.705 PKR
29 Aug 2019 1 PKR = 0.0063 USD 1 USD = 159.685 PKR
30 Aug 2019 1 PKR = 0.0064 USD 1 USD = 156.3899 PKR
31 Aug 2019 1 PKR = 0.0063 USD 1 USD = 157.5037 PKR

Sep 2019

DatePKR-USDUSD-PKR
01 Sep 2019 1 PKR = 0.0063 USD 1 USD = 157.5037 PKR
02 Sep 2019 1 PKR = 0.0064 USD 1 USD = 156.7498 PKR
03 Sep 2019 1 PKR = 0.0064 USD 1 USD = 156.7503 PKR
04 Sep 2019 1 PKR = 0.0064 USD 1 USD = 156.7704 PKR
05 Sep 2019 1 PKR = 0.0064 USD 1 USD = 157.0099 PKR
06 Sep 2019 1 PKR = 0.0064 USD 1 USD = 156.9602 PKR
07 Sep 2019 1 PKR = 0.0064 USD 1 USD = 155.5103 PKR
08 Sep 2019 1 PKR = 0.0064 USD 1 USD = 155.5103 PKR
09 Sep 2019 1 PKR = 0.0064 USD 1 USD = 156.7399 PKR
10 Sep 2019 1 PKR = 0.0064 USD 1 USD = 156.805 PKR
11 Sep 2019 1 PKR = 0.0064 USD 1 USD = 156.3966 PKR
12 Sep 2019 1 PKR = 0.0064 USD 1 USD = 156.4917 PKR
13 Sep 2019 1 PKR = 0.0064 USD 1 USD = 156.71 PKR
14 Sep 2019 1 PKR = 0.0064 USD 1 USD = 156.6503 PKR
15 Sep 2019 1 PKR = 0.0064 USD 1 USD = 156.6503 PKR
16 Sep 2019 1 PKR = 0.0064 USD 1 USD = 156.7904 PKR
17 Sep 2019 1 PKR = 0.0064 USD 1 USD = 156.8703 PKR
18 Sep 2019 1 PKR = 0.0064 USD 1 USD = 156.9349 PKR
19 Sep 2019 1 PKR = 0.0064 USD 1 USD = 156.655 PKR
20 Sep 2019 1 PKR = 0.0064 USD 1 USD = 156.8302 PKR
21 Sep 2019 1 PKR = 0.0064 USD 1 USD = 156.1504 PKR
22 Sep 2019 1 PKR = 0.0064 USD 1 USD = 156.1504 PKR
23 Sep 2019 1 PKR = 0.0064 USD 1 USD = 156.8298 PKR

PKR-USD and USD-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and United States of America, rates that are listed as references.