currencystats247.com

CurrencyStats247 > Exchange Rates > PLN-USD and USD-PLN exchange rates - 2017

PLN-USD and USD-PLN exchange rates - 2017

PLN-USD and USD-PLN exchange rates

Check below the exchange rates for PLN-USD and USD-PLN for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 PLN = 0.2651 USD
1 USD = 3.7726 PLN
1Y 2Y 3Y
PLN to USDUSD to PLN
0.2796 Date: 12/16 0.2798 Date: 12/15 0.2803 Date: 12/14 0.2785 Date: 12/13 0.2800 Date: 12/12 0.2805 Date: 12/11 0.2803 Date: 12/10 0.2803 Date: 12/9 0.2792 Date: 12/8 0.2798 Date: 12/7 0.2801 Date: 12/6 0.2824 Date: 12/5 0.2821 Date: 12/4 0.2822 Date: 12/3 0.2822 Date: 12/2 0.2824 Date: 12/1 0.2817 Date: 11/30 0.2824 Date: 11/29 0.2826 Date: 11/28 0.2837 Date: 11/27 0.2836 Date: 11/26 0.2836 Date: 11/25 0.2816 Date: 11/24 0.2812 Date: 11/23 0.2786 Date: 11/22 0.2773 Date: 11/21 0.2783 Date: 11/20 0.2787 Date: 11/19 0.2787 Date: 11/18 0.2783 Date: 11/17 0.2781 Date: 11/16 0.2789 Date: 11/15 0.2769 Date: 11/14 0.2752 Date: 11/13 0.2761 Date: 11/12 0.2761 Date: 11/11 0.2756 Date: 11/10 0.2750 Date: 11/9 0.2738 Date: 11/8 0.2725 Date: 11/7 0.2734 Date: 11/6 0.2735 Date: 11/5 0.2735 Date: 11/4 0.2745 Date: 11/3 0.2752 Date: 11/2 0.2750 Date: 11/1 0.2739 Date: 10/31 0.2742 Date: 10/30 0.2736 Date: 10/29 0.2736 Date: 10/28 0.2733 Date: 10/27 0.2775 Date: 10/26 0.2782 Date: 10/25 0.2774 Date: 10/24 0.2778 Date: 10/23 0.2783 Date: 10/22 0.2783 Date: 10/21 0.2790 Date: 10/20 0.2792 Date: 10/19 0.2779 Date: 10/18 0.2780 Date: 10/17 0.2785 Date: 10/16 0.2784 Date: 10/15 0.2784 Date: 10/14 0.2776 Date: 10/13 0.2775 Date: 10/12 0.2761 Date: 10/11 0.2748 Date: 10/10 0.2727 Date: 10/9 0.2722 Date: 10/8 0.2722 Date: 10/7 0.2720 Date: 10/6 0.2731 Date: 10/5 0.2744 Date: 10/4 0.2727 Date: 10/3 0.2723 Date: 10/2 0.2740 Date: 10/1 0.2740 Date: 9/30 0.2744 Date: 9/29 0.2732 Date: 9/28 0.2729 Date: 9/27 0.2752 Date: 9/26 0.2781 Date: 9/25 0.2801 Date: 9/24 0.2801 Date: 9/23 0.2803 Date: 9/22 0.2782 Date: 9/21 0.2807 Date: 9/20 0.2798 Date: 9/19 0.2787 Date: 9/18 0.2794 Date: 9/17 0.2794 Date: 9/16 0.2798 Date: 9/15 0.2774 Date: 9/14 0.2799 Date: 9/13 0.2805 Date: 9/12 0.2827 Date: 9/11 0.2837 Date: 9/10 0.2837 Date: 9/9 0.2836 Date: 9/8 0.2822 Date: 9/7 0.2814 Date: 9/6 0.2807 Date: 9/5 0.2808 Date: 9/4 0.2789 Date: 9/3 0.2789 Date: 9/2 0.2811 Date: 9/1 0.2778 Date: 8/31 0.2800 Date: 8/30 0.2824 Date: 8/29 0.2801 Date: 8/28 0.2800 Date: 8/27 0.2800 Date: 8/26 0.2772 Date: 8/25 0.2762 Date: 8/24 0.2755 Date: 8/23 0.2749 Date: 8/22 0.2752 Date: 8/21 0.2753 Date: 8/20 0.2753 Date: 8/19 0.2742 Date: 8/18 0.2748 Date: 8/17 0.2740 Date: 8/16 0.2745 Date: 8/15 0.2756 Date: 8/14 0.2759 Date: 8/13 0.2759 Date: 8/12 0.2742 Date: 8/11 0.2746 Date: 8/10 0.2750 Date: 8/9 0.2777 Date: 8/8 0.2775 Date: 8/7 0.2774 Date: 8/6 0.2774 Date: 8/5 0.2798 Date: 8/4 0.2789 Date: 8/3 0.2781 Date: 8/2 0.2775 Date: 8/1 0.2760 Date: 7/31 0.2765 Date: 7/30 0.2765 Date: 7/29 0.2760 Date: 7/28 0.2749 Date: 7/27 0.2733 Date: 7/26 0.2746 Date: 7/25 0.2747 Date: 7/24 0.2736 Date: 7/23 0.2736 Date: 7/22 0.2749 Date: 7/21 0.2728 Date: 7/20 0.2738 Date: 7/19 0.2750 Date: 7/18 0.2724 Date: 7/17 0.2725 Date: 7/16 0.2725 Date: 7/15 0.2707 Date: 7/14 0.2697 Date: 7/13 0.2698 Date: 7/12 0.2686 Date: 7/11 0.2690 Date: 7/10 0.2693 Date: 7/9 0.2693 Date: 7/8 0.2696 Date: 7/7 0.2681 Date: 7/6 0.2668 Date: 7/5 0.2676 Date: 7/4 0.2685 Date: 7/3 0.2703 Date: 7/2 0.2703 Date: 7/1 0.2701 Date: 6/30 0.2686 Date: 6/29 0.2685 Date: 6/28 0.2676 Date: 6/27 0.2657 Date: 6/26 0.2651 Date: 6/25 0.2651 Date: 6/24 0.2641 Date: 6/23 0.2634 Date: 6/22 0.2630 Date: 6/21 0.2637 Date: 6/20 0.2658 Date: 6/19 0.2661 Date: 6/18 0.2661 Date: 6/17 0.2647 Date: 6/16 0.2651 Date: 6/15 0.2670 Date: 6/14 0.2675 Date: 6/13 0.2679 Date: 6/12 0.2676 Date: 6/11 0.2676 Date: 6/10 0.2668 Date: 6/9 0.2669 Date: 6/8 0.2676 Date: 6/7 0.2681 Date: 6/6 0.2689 Date: 6/5 0.2692 Date: 6/4 0.2692 Date: 6/3 0.2675 Date: 6/2 0.2682 Date: 6/1 0.2690 Date: 5/31 0.2676 Date: 5/30 0.2677 Date: 5/29 0.2674 Date: 5/28 0.2674 Date: 5/27 0.2677 Date: 5/26 0.2683 Date: 5/25 0.2674 Date: 5/24 0.2672 Date: 5/23 0.2682 Date: 5/22 0.2674 Date: 5/21 0.2674 Date: 5/20 0.2661 Date: 5/19 0.2635 Date: 5/18 0.2656 Date: 5/17 0.2634 Date: 5/16 0.2607 Date: 5/15 0.2595 Date: 5/14 0.2595 Date: 5/13 0.2579 Date: 5/12 0.2571 Date: 5/11 0.2580 Date: 5/10 0.2579 Date: 5/9 0.2604 Date: 5/8 0.2612 Date: 5/7 0.2612 Date: 5/6 0.2599 Date: 5/5 0.2595 Date: 5/4 0.2605 Date: 5/3 0.2593 Date: 5/2 0.2589 Date: 5/1 0.2579 Date: 4/30 0.2579 Date: 4/29 0.2589 Date: 4/28 0.2578 Date: 4/27 0.2580 Date: 4/26 0.2577 Date: 4/25 0.2558 Date: 4/24 0.2517 Date: 4/23 0.2517 Date: 4/22 0.2504 Date: 4/21 0.2524 Date: 4/20 0.2532 Date: 4/19 0.2522 Date: 4/18 0.2506 Date: 4/17 0.2507 Date: 4/16 0.2507 Date: 4/15 0.2504 Date: 4/14 0.2504 Date: 4/13 0.2497 Date: 4/12 0.2503 Date: 4/11 0.2501 Date: 4/10 0.2510 Date: 4/9 0.2510 Date: 4/8 0.2517 Date: 4/7 0.2523 Date: 4/6 0.2525 Date: 4/5 0.2502 Date: 4/4 0.2522 Date: 4/3 0.2524 Date: 4/2 0.2524 Date: 4/1 0.2530 Date: 3/31 0.2542 Date: 3/30 0.2536 Date: 3/29 0.2556 Date: 3/28 0.2556 Date: 3/27 0.2534 Date: 3/26 0.2534 Date: 3/25 0.2532 Date: 3/24 0.2526 Date: 3/23 0.2519 Date: 3/22 0.2535 Date: 3/21 0.2509 Date: 3/20 0.2511 Date: 3/19 0.2511 Date: 3/18 0.2500 Date: 3/17 0.2491 Date: 3/16 0.2460 Date: 3/15 0.2459 Date: 3/14 0.2458 Date: 3/13 0.2465 Date: 3/12 0.2465 Date: 3/11 0.2453 Date: 3/10 0.2446 Date: 3/9 0.2449 Date: 3/8 0.2453 Date: 3/7 0.2453 Date: 3/6 0.2468 Date: 3/5 0.2468 Date: 3/4 0.2447 Date: 3/3 0.2451 Date: 3/2 0.2449 Date: 3/1 0.2459 Date: 2/28 0.2477 Date: 2/12 0.2477 Date: 2/11 0.2475 Date: 2/10 0.2480 Date: 2/9 0.2470 Date: 2/8 0.2481 Date: 2/7 0.2510 Date: 2/6 0.2508 Date: 2/5 0.2508 Date: 2/4 0.2498 Date: 2/3 0.2509 Date: 2/2 0.2501 Date: 2/1 0.2485 Date: 1/31 0.2460 Date: 1/30 0.2471 Date: 1/29 0.2471 Date: 1/28 0.2463 Date: 1/27 0.2468 Date: 1/26 0.2465 Date: 1/25 0.2457 Date: 1/24 0.2454 Date: 1/23 0.2448 Date: 1/22 0.2448 Date: 1/21 0.2435 Date: 1/20 0.2440 Date: 1/19 0.2445 Date: 1/18 0.2448 Date: 1/17 0.2422 Date: 1/16 0.2427 Date: 1/15 0.2427 Date: 1/14 0.2436 Date: 1/13 0.2438 Date: 1/12 0.2405 Date: 1/11 0.2423 Date: 1/10 0.2404 Date: 1/9 0.2428 Date: 1/8 0.2428 Date: 1/7 0.2429 Date: 1/6 0.2405 Date: 1/5 0.2379 Date: 1/4 0.2362 Date: 1/3 0.2375 Date: 1/2 0.2391 Date: 1/1 0.2796 Date: 12/16 0.2798 Date: 12/15 0.2803 Date: 12/14 0.2785 Date: 12/13 0.2800 Date: 12/12 0.2805 Date: 12/11 0.2803 Date: 12/10 0.2803 Date: 12/9 0.2792 Date: 12/8 0.2798 Date: 12/7 0.2801 Date: 12/6 0.2824 Date: 12/5 0.2821 Date: 12/4 0.2822 Date: 12/3 0.2822 Date: 12/2 0.2824 Date: 12/1 0.2817 Date: 11/30 0.2824 Date: 11/29 0.2826 Date: 11/28 0.2837 Date: 11/27 0.2836 Date: 11/26 0.2836 Date: 11/25 0.2816 Date: 11/24 0.2812 Date: 11/23 0.2786 Date: 11/22 0.2773 Date: 11/21 0.2783 Date: 11/20 0.2787 Date: 11/19 0.2787 Date: 11/18 0.2783 Date: 11/17 0.2781 Date: 11/16 0.2789 Date: 11/15 0.2769 Date: 11/14 0.2752 Date: 11/13 0.2761 Date: 11/12 0.2761 Date: 11/11 0.2756 Date: 11/10 0.2750 Date: 11/9 0.2738 Date: 11/8 0.2725 Date: 11/7 0.2734 Date: 11/6 0.2735 Date: 11/5 0.2735 Date: 11/4 0.2745 Date: 11/3 0.2752 Date: 11/2 0.2750 Date: 11/1 0.2739 Date: 10/31 0.2742 Date: 10/30 0.2736 Date: 10/29 0.2736 Date: 10/28 0.2733 Date: 10/27 0.2775 Date: 10/26 0.2782 Date: 10/25 0.2774 Date: 10/24 0.2778 Date: 10/23 0.2783 Date: 10/22 0.2783 Date: 10/21 0.2790 Date: 10/20 0.2792 Date: 10/19 0.2779 Date: 10/18 0.2780 Date: 10/17 0.2785 Date: 10/16 0.2784 Date: 10/15 0.2784 Date: 10/14 0.2776 Date: 10/13 0.2775 Date: 10/12 0.2761 Date: 10/11 0.2748 Date: 10/10 0.2727 Date: 10/9 0.2722 Date: 10/8 0.2722 Date: 10/7 0.2720 Date: 10/6 0.2731 Date: 10/5 0.2744 Date: 10/4 0.2727 Date: 10/3 0.2723 Date: 10/2 0.2740 Date: 10/1 0.2740 Date: 9/30 0.2744 Date: 9/29 0.2732 Date: 9/28 0.2729 Date: 9/27 0.2752 Date: 9/26 0.2781 Date: 9/25 0.2801 Date: 9/24 0.2801 Date: 9/23 0.2803 Date: 9/22 0.2782 Date: 9/21 0.2807 Date: 9/20 0.2798 Date: 9/19 0.2787 Date: 9/18 0.2794 Date: 9/17 0.2794 Date: 9/16 0.2798 Date: 9/15 0.2774 Date: 9/14 0.2799 Date: 9/13 0.2805 Date: 9/12 0.2827 Date: 9/11 0.2837 Date: 9/10 0.2837 Date: 9/9 0.2836 Date: 9/8 0.2822 Date: 9/7 0.2814 Date: 9/6 0.2807 Date: 9/5 0.2808 Date: 9/4 0.2789 Date: 9/3 0.2789 Date: 9/2 0.2811 Date: 9/1 0.2778 Date: 8/31 0.2800 Date: 8/30 0.2824 Date: 8/29 0.2801 Date: 8/28 0.2800 Date: 8/27 0.2800 Date: 8/26 0.2772 Date: 8/25 0.2762 Date: 8/24 0.2755 Date: 8/23 0.2749 Date: 8/22 0.2752 Date: 8/21 0.2753 Date: 8/20 0.2753 Date: 8/19 0.2742 Date: 8/18 0.2748 Date: 8/17 0.2740 Date: 8/16 0.2745 Date: 8/15 0.2756 Date: 8/14 0.2759 Date: 8/13 0.2759 Date: 8/12 0.2742 Date: 8/11 0.2746 Date: 8/10 0.2750 Date: 8/9 0.2777 Date: 8/8 0.2775 Date: 8/7 0.2774 Date: 8/6 0.2774 Date: 8/5 0.2798 Date: 8/4 0.2789 Date: 8/3 0.2781 Date: 8/2 0.2775 Date: 8/1 0.2760 Date: 7/31 0.2765 Date: 7/30 0.2765 Date: 7/29 0.2760 Date: 7/28 0.2749 Date: 7/27 0.2733 Date: 7/26 0.2746 Date: 7/25 0.2747 Date: 7/24 0.2736 Date: 7/23 0.2736 Date: 7/22 0.2749 Date: 7/21 0.2728 Date: 7/20 0.2738 Date: 7/19 0.2750 Date: 7/18 0.2724 Date: 7/17 0.2725 Date: 7/16 0.2725 Date: 7/15 0.2707 Date: 7/14 0.2697 Date: 7/13 0.2698 Date: 7/12 0.2686 Date: 7/11 0.2690 Date: 7/10 0.2693 Date: 7/9 0.2693 Date: 7/8 0.2696 Date: 7/7 0.2681 Date: 7/6 0.2668 Date: 7/5 0.2676 Date: 7/4 0.2685 Date: 7/3 0.2703 Date: 7/2 0.2703 Date: 7/1 0.2701 Date: 6/30 0.2686 Date: 6/29 0.2685 Date: 6/28 0.2676 Date: 6/27 0.2657 Date: 6/26 0.2651 Date: 6/25 0.2651 Date: 6/24 0.2641 Date: 6/23 0.2634 Date: 6/22 0.2630 Date: 6/21 0.2637 Date: 6/20 0.2658 Date: 6/19 0.2661 Date: 6/18 0.2661 Date: 6/17 0.2647 Date: 6/16 0.2651 Date: 6/15 0.2670 Date: 6/14 0.2675 Date: 6/13 0.2679 Date: 6/12 0.2676 Date: 6/11 0.2676 Date: 6/10 0.2668 Date: 6/9 0.2669 Date: 6/8 0.2676 Date: 6/7 0.2681 Date: 6/6 0.2689 Date: 6/5 0.2692 Date: 6/4 0.2692 Date: 6/3 0.2675 Date: 6/2 0.2682 Date: 6/1 0.2690 Date: 5/31 0.2676 Date: 5/30 0.2677 Date: 5/29 0.2674 Date: 5/28 0.2674 Date: 5/27 0.2677 Date: 5/26 0.2683 Date: 5/25 0.2674 Date: 5/24 0.2672 Date: 5/23 0.2682 Date: 5/22 0.2674 Date: 5/21 0.2674 Date: 5/20 0.2661 Date: 5/19 0.2635 Date: 5/18 0.2656 Date: 5/17 0.2634 Date: 5/16 0.2607 Date: 5/15 0.2595 Date: 5/14 0.2595 Date: 5/13 0.2579 Date: 5/12 0.2571 Date: 5/11 0.2580 Date: 5/10 0.2579 Date: 5/9 0.2604 Date: 5/8 0.2612 Date: 5/7 0.2612 Date: 5/6 0.2599 Date: 5/5 0.2595 Date: 5/4 0.2605 Date: 5/3 0.2593 Date: 5/2 0.2589 Date: 5/1 0.2579 Date: 4/30 0.2579 Date: 4/29 0.2589 Date: 4/28 0.2578 Date: 4/27 0.2580 Date: 4/26 0.2577 Date: 4/25 0.2558 Date: 4/24 0.2517 Date: 4/23 0.2517 Date: 4/22 0.2504 Date: 4/21 0.2524 Date: 4/20 0.2532 Date: 4/19 0.2522 Date: 4/18 0.2506 Date: 4/17 0.2507 Date: 4/16 0.2507 Date: 4/15 0.2504 Date: 4/14 0.2504 Date: 4/13 0.2497 Date: 4/12 0.2503 Date: 4/11 0.2501 Date: 4/10 0.2510 Date: 4/9 0.2510 Date: 4/8 0.2517 Date: 4/7 0.2523 Date: 4/6 0.2525 Date: 4/5 0.2502 Date: 4/4 0.2522 Date: 4/3 0.2524 Date: 4/2 0.2524 Date: 4/1 0.2530 Date: 3/31 0.2542 Date: 3/30 0.2536 Date: 3/29 0.2556 Date: 3/28 0.2556 Date: 3/27 0.2534 Date: 3/26 0.2534 Date: 3/25 0.2532 Date: 3/24 0.2526 Date: 3/23 0.2519 Date: 3/22 0.2535 Date: 3/21 0.2509 Date: 3/20 0.2511 Date: 3/19 0.2511 Date: 3/18 0.2500 Date: 3/17 0.2491 Date: 3/16 0.2460 Date: 3/15 0.2459 Date: 3/14 0.2458 Date: 3/13 0.2465 Date: 3/12 0.2465 Date: 3/11 0.2453 Date: 3/10 0.2446 Date: 3/9 0.2449 Date: 3/8 0.2453 Date: 3/7 0.2453 Date: 3/6 0.2468 Date: 3/5 0.2468 Date: 3/4 0.2447 Date: 3/3 0.2451 Date: 3/2 0.2449 Date: 3/1 0.2459 Date: 2/28 0.2477 Date: 2/12 0.2477 Date: 2/11 0.2475 Date: 2/10 0.2480 Date: 2/9 0.2470 Date: 2/8 0.2481 Date: 2/7 0.2510 Date: 2/6 0.2508 Date: 2/5 0.2508 Date: 2/4 0.2498 Date: 2/3 0.2509 Date: 2/2 0.2501 Date: 2/1 0.2485 Date: 1/31 0.2460 Date: 1/30 0.2471 Date: 1/29 0.2471 Date: 1/28 0.2463 Date: 1/27 0.2468 Date: 1/26 0.2465 Date: 1/25 0.2457 Date: 1/24 0.2454 Date: 1/23 0.2448 Date: 1/22 0.2448 Date: 1/21 0.2435 Date: 1/20 0.2440 Date: 1/19 0.2445 Date: 1/18 0.2448 Date: 1/17 0.2422 Date: 1/16 0.2427 Date: 1/15 0.2427 Date: 1/14 0.2436 Date: 1/13 0.2438 Date: 1/12 0.2405 Date: 1/11 0.2423 Date: 1/10 0.2404 Date: 1/9 0.2428 Date: 1/8 0.2428 Date: 1/7 0.2429 Date: 1/6 0.2405 Date: 1/5 0.2379 Date: 1/4 0.2362 Date: 1/3 0.2375 Date: 1/2 0.2391 Date: 1/1

Jan 2017

DatePLN-USDUSD-PLN
01 Jan 2017 1 PLN = 0.2391 USD 1 USD = 4.182 PLN
02 Jan 2017 1 PLN = 0.2375 USD 1 USD = 4.2111 PLN
03 Jan 2017 1 PLN = 0.2362 USD 1 USD = 4.2344 PLN
04 Jan 2017 1 PLN = 0.2379 USD 1 USD = 4.2034 PLN
05 Jan 2017 1 PLN = 0.2405 USD 1 USD = 4.1575 PLN
06 Jan 2017 1 PLN = 0.2429 USD 1 USD = 4.1161 PLN
07 Jan 2017 1 PLN = 0.2428 USD 1 USD = 4.1192 PLN
08 Jan 2017 1 PLN = 0.2428 USD 1 USD = 4.1192 PLN
09 Jan 2017 1 PLN = 0.2404 USD 1 USD = 4.1591 PLN
10 Jan 2017 1 PLN = 0.2423 USD 1 USD = 4.1273 PLN
11 Jan 2017 1 PLN = 0.2405 USD 1 USD = 4.1585 PLN
12 Jan 2017 1 PLN = 0.2438 USD 1 USD = 4.1018 PLN
13 Jan 2017 1 PLN = 0.2436 USD 1 USD = 4.1052 PLN
14 Jan 2017 1 PLN = 0.2427 USD 1 USD = 4.1205 PLN
15 Jan 2017 1 PLN = 0.2427 USD 1 USD = 4.1205 PLN
16 Jan 2017 1 PLN = 0.2422 USD 1 USD = 4.1295 PLN
17 Jan 2017 1 PLN = 0.2448 USD 1 USD = 4.0843 PLN
18 Jan 2017 1 PLN = 0.2445 USD 1 USD = 4.0907 PLN
19 Jan 2017 1 PLN = 0.244 USD 1 USD = 4.0976 PLN
20 Jan 2017 1 PLN = 0.2435 USD 1 USD = 4.1067 PLN
21 Jan 2017 1 PLN = 0.2448 USD 1 USD = 4.0845 PLN
22 Jan 2017 1 PLN = 0.2448 USD 1 USD = 4.0845 PLN
23 Jan 2017 1 PLN = 0.2454 USD 1 USD = 4.0754 PLN
24 Jan 2017 1 PLN = 0.2457 USD 1 USD = 4.0703 PLN
25 Jan 2017 1 PLN = 0.2465 USD 1 USD = 4.0565 PLN
26 Jan 2017 1 PLN = 0.2468 USD 1 USD = 4.0511 PLN
27 Jan 2017 1 PLN = 0.2463 USD 1 USD = 4.0597 PLN
28 Jan 2017 1 PLN = 0.2471 USD 1 USD = 4.0475 PLN
29 Jan 2017 1 PLN = 0.2471 USD 1 USD = 4.0475 PLN
30 Jan 2017 1 PLN = 0.246 USD 1 USD = 4.0656 PLN
31 Jan 2017 1 PLN = 0.2485 USD 1 USD = 4.0247 PLN

Feb 2017

DatePLN-USDUSD-PLN
01 Feb 2017 1 PLN = 0.2501 USD 1 USD = 3.9985 PLN
02 Feb 2017 1 PLN = 0.2509 USD 1 USD = 3.9849 PLN
03 Feb 2017 1 PLN = 0.2498 USD 1 USD = 4.0039 PLN
04 Feb 2017 1 PLN = 0.2508 USD 1 USD = 3.988 PLN
05 Feb 2017 1 PLN = 0.2508 USD 1 USD = 3.988 PLN
06 Feb 2017 1 PLN = 0.251 USD 1 USD = 3.984 PLN
07 Feb 2017 1 PLN = 0.2481 USD 1 USD = 4.0307 PLN
08 Feb 2017 1 PLN = 0.247 USD 1 USD = 4.0493 PLN
09 Feb 2017 1 PLN = 0.248 USD 1 USD = 4.0315 PLN
10 Feb 2017 1 PLN = 0.2475 USD 1 USD = 4.0404 PLN
11 Feb 2017 1 PLN = 0.2477 USD 1 USD = 4.0365 PLN
12 Feb 2017 1 PLN = 0.2477 USD 1 USD = 4.0365 PLN
28 Feb 2017 1 PLN = 0.2459 USD 1 USD = 4.0667 PLN

Mar 2017

DatePLN-USDUSD-PLN
01 Mar 2017 1 PLN = 0.2449 USD 1 USD = 4.0828 PLN
02 Mar 2017 1 PLN = 0.2451 USD 1 USD = 4.0804 PLN
03 Mar 2017 1 PLN = 0.2447 USD 1 USD = 4.0872 PLN
04 Mar 2017 1 PLN = 0.2468 USD 1 USD = 4.0511 PLN
05 Mar 2017 1 PLN = 0.2468 USD 1 USD = 4.0511 PLN
06 Mar 2017 1 PLN = 0.2453 USD 1 USD = 4.0762 PLN
07 Mar 2017 1 PLN = 0.2453 USD 1 USD = 4.0761 PLN
08 Mar 2017 1 PLN = 0.2449 USD 1 USD = 4.0834 PLN
09 Mar 2017 1 PLN = 0.2446 USD 1 USD = 4.0883 PLN
10 Mar 2017 1 PLN = 0.2453 USD 1 USD = 4.0773 PLN
11 Mar 2017 1 PLN = 0.2465 USD 1 USD = 4.0565 PLN
12 Mar 2017 1 PLN = 0.2465 USD 1 USD = 4.0565 PLN
13 Mar 2017 1 PLN = 0.2458 USD 1 USD = 4.0681 PLN
14 Mar 2017 1 PLN = 0.2459 USD 1 USD = 4.0666 PLN
15 Mar 2017 1 PLN = 0.246 USD 1 USD = 4.0643 PLN
16 Mar 2017 1 PLN = 0.2491 USD 1 USD = 4.0149 PLN
17 Mar 2017 1 PLN = 0.25 USD 1 USD = 3.9996 PLN
18 Mar 2017 1 PLN = 0.2511 USD 1 USD = 3.9826 PLN
19 Mar 2017 1 PLN = 0.2511 USD 1 USD = 3.9826 PLN
20 Mar 2017 1 PLN = 0.2509 USD 1 USD = 3.9864 PLN
21 Mar 2017 1 PLN = 0.2535 USD 1 USD = 3.9454 PLN
22 Mar 2017 1 PLN = 0.2519 USD 1 USD = 3.9693 PLN
23 Mar 2017 1 PLN = 0.2526 USD 1 USD = 3.9593 PLN
24 Mar 2017 1 PLN = 0.2532 USD 1 USD = 3.9502 PLN
25 Mar 2017 1 PLN = 0.2534 USD 1 USD = 3.946 PLN
26 Mar 2017 1 PLN = 0.2534 USD 1 USD = 3.946 PLN
27 Mar 2017 1 PLN = 0.2556 USD 1 USD = 3.9125 PLN
28 Mar 2017 1 PLN = 0.2556 USD 1 USD = 3.9116 PLN
29 Mar 2017 1 PLN = 0.2536 USD 1 USD = 3.9433 PLN
30 Mar 2017 1 PLN = 0.2542 USD 1 USD = 3.9341 PLN
31 Mar 2017 1 PLN = 0.253 USD 1 USD = 3.9526 PLN

Apr 2017

DatePLN-USDUSD-PLN
01 Apr 2017 1 PLN = 0.2524 USD 1 USD = 3.9613 PLN
02 Apr 2017 1 PLN = 0.2524 USD 1 USD = 3.9613 PLN
03 Apr 2017 1 PLN = 0.2522 USD 1 USD = 3.9649 PLN
04 Apr 2017 1 PLN = 0.2502 USD 1 USD = 3.9968 PLN
05 Apr 2017 1 PLN = 0.2525 USD 1 USD = 3.9608 PLN
06 Apr 2017 1 PLN = 0.2523 USD 1 USD = 3.9628 PLN
07 Apr 2017 1 PLN = 0.2517 USD 1 USD = 3.9731 PLN
08 Apr 2017 1 PLN = 0.251 USD 1 USD = 3.9835 PLN
09 Apr 2017 1 PLN = 0.251 USD 1 USD = 3.9835 PLN
10 Apr 2017 1 PLN = 0.2501 USD 1 USD = 3.9982 PLN
11 Apr 2017 1 PLN = 0.2503 USD 1 USD = 3.9952 PLN
12 Apr 2017 1 PLN = 0.2497 USD 1 USD = 4.0054 PLN
13 Apr 2017 1 PLN = 0.2504 USD 1 USD = 3.9936 PLN
14 Apr 2017 1 PLN = 0.2504 USD 1 USD = 3.9935 PLN
15 Apr 2017 1 PLN = 0.2507 USD 1 USD = 3.9894 PLN
16 Apr 2017 1 PLN = 0.2507 USD 1 USD = 3.9894 PLN
17 Apr 2017 1 PLN = 0.2506 USD 1 USD = 3.9912 PLN
18 Apr 2017 1 PLN = 0.2522 USD 1 USD = 3.9656 PLN
19 Apr 2017 1 PLN = 0.2532 USD 1 USD = 3.9491 PLN
20 Apr 2017 1 PLN = 0.2524 USD 1 USD = 3.9626 PLN
21 Apr 2017 1 PLN = 0.2504 USD 1 USD = 3.9932 PLN
22 Apr 2017 1 PLN = 0.2517 USD 1 USD = 3.9734 PLN
23 Apr 2017 1 PLN = 0.2517 USD 1 USD = 3.9734 PLN
24 Apr 2017 1 PLN = 0.2558 USD 1 USD = 3.9099 PLN
25 Apr 2017 1 PLN = 0.2577 USD 1 USD = 3.8803 PLN
26 Apr 2017 1 PLN = 0.258 USD 1 USD = 3.8757 PLN
27 Apr 2017 1 PLN = 0.2578 USD 1 USD = 3.8791 PLN
28 Apr 2017 1 PLN = 0.2589 USD 1 USD = 3.8622 PLN
29 Apr 2017 1 PLN = 0.2579 USD 1 USD = 3.878 PLN
30 Apr 2017 1 PLN = 0.2579 USD 1 USD = 3.878 PLN

May 2017

DatePLN-USDUSD-PLN
01 May 2017 1 PLN = 0.2589 USD 1 USD = 3.8626 PLN
02 May 2017 1 PLN = 0.2593 USD 1 USD = 3.8562 PLN
03 May 2017 1 PLN = 0.2605 USD 1 USD = 3.8382 PLN
04 May 2017 1 PLN = 0.2595 USD 1 USD = 3.8535 PLN
05 May 2017 1 PLN = 0.2599 USD 1 USD = 3.8471 PLN
06 May 2017 1 PLN = 0.2612 USD 1 USD = 3.8285 PLN
07 May 2017 1 PLN = 0.2612 USD 1 USD = 3.8285 PLN
08 May 2017 1 PLN = 0.2604 USD 1 USD = 3.8404 PLN
09 May 2017 1 PLN = 0.2579 USD 1 USD = 3.8771 PLN
10 May 2017 1 PLN = 0.258 USD 1 USD = 3.8754 PLN
11 May 2017 1 PLN = 0.2571 USD 1 USD = 3.8901 PLN
12 May 2017 1 PLN = 0.2579 USD 1 USD = 3.8772 PLN
13 May 2017 1 PLN = 0.2595 USD 1 USD = 3.8531 PLN
14 May 2017 1 PLN = 0.2595 USD 1 USD = 3.8531 PLN
15 May 2017 1 PLN = 0.2607 USD 1 USD = 3.8364 PLN
16 May 2017 1 PLN = 0.2634 USD 1 USD = 3.7959 PLN
17 May 2017 1 PLN = 0.2656 USD 1 USD = 3.7651 PLN
18 May 2017 1 PLN = 0.2635 USD 1 USD = 3.7947 PLN
19 May 2017 1 PLN = 0.2661 USD 1 USD = 3.7574 PLN
20 May 2017 1 PLN = 0.2674 USD 1 USD = 3.7401 PLN
21 May 2017 1 PLN = 0.2674 USD 1 USD = 3.7401 PLN
22 May 2017 1 PLN = 0.2682 USD 1 USD = 3.7284 PLN
23 May 2017 1 PLN = 0.2672 USD 1 USD = 3.7429 PLN
24 May 2017 1 PLN = 0.2674 USD 1 USD = 3.7399 PLN
25 May 2017 1 PLN = 0.2683 USD 1 USD = 3.7273 PLN
26 May 2017 1 PLN = 0.2677 USD 1 USD = 3.7351 PLN
27 May 2017 1 PLN = 0.2674 USD 1 USD = 3.7404 PLN
28 May 2017 1 PLN = 0.2674 USD 1 USD = 3.7404 PLN
29 May 2017 1 PLN = 0.2677 USD 1 USD = 3.7353 PLN
30 May 2017 1 PLN = 0.2676 USD 1 USD = 3.7372 PLN
31 May 2017 1 PLN = 0.269 USD 1 USD = 3.7169 PLN

Jun 2017

DatePLN-USDUSD-PLN
01 Jun 2017 1 PLN = 0.2682 USD 1 USD = 3.7281 PLN
02 Jun 2017 1 PLN = 0.2675 USD 1 USD = 3.7379 PLN
03 Jun 2017 1 PLN = 0.2692 USD 1 USD = 3.7154 PLN
04 Jun 2017 1 PLN = 0.2692 USD 1 USD = 3.7154 PLN
05 Jun 2017 1 PLN = 0.2689 USD 1 USD = 3.7188 PLN
06 Jun 2017 1 PLN = 0.2681 USD 1 USD = 3.7299 PLN
07 Jun 2017 1 PLN = 0.2676 USD 1 USD = 3.7367 PLN
08 Jun 2017 1 PLN = 0.2669 USD 1 USD = 3.7461 PLN
09 Jun 2017 1 PLN = 0.2668 USD 1 USD = 3.7488 PLN
10 Jun 2017 1 PLN = 0.2676 USD 1 USD = 3.7376 PLN
11 Jun 2017 1 PLN = 0.2676 USD 1 USD = 3.7376 PLN
12 Jun 2017 1 PLN = 0.2679 USD 1 USD = 3.7333 PLN
13 Jun 2017 1 PLN = 0.2675 USD 1 USD = 3.7382 PLN
14 Jun 2017 1 PLN = 0.267 USD 1 USD = 3.7453 PLN
15 Jun 2017 1 PLN = 0.2651 USD 1 USD = 3.7724 PLN
16 Jun 2017 1 PLN = 0.2647 USD 1 USD = 3.7777 PLN
17 Jun 2017 1 PLN = 0.2661 USD 1 USD = 3.7577 PLN
18 Jun 2017 1 PLN = 0.2661 USD 1 USD = 3.7577 PLN
19 Jun 2017 1 PLN = 0.2658 USD 1 USD = 3.7617 PLN
20 Jun 2017 1 PLN = 0.2637 USD 1 USD = 3.7921 PLN
21 Jun 2017 1 PLN = 0.263 USD 1 USD = 3.8018 PLN
22 Jun 2017 1 PLN = 0.2634 USD 1 USD = 3.7964 PLN
23 Jun 2017 1 PLN = 0.2641 USD 1 USD = 3.7871 PLN
24 Jun 2017 1 PLN = 0.2651 USD 1 USD = 3.772 PLN
25 Jun 2017 1 PLN = 0.2651 USD 1 USD = 3.772 PLN
26 Jun 2017 1 PLN = 0.2657 USD 1 USD = 3.7638 PLN
27 Jun 2017 1 PLN = 0.2676 USD 1 USD = 3.7368 PLN
28 Jun 2017 1 PLN = 0.2685 USD 1 USD = 3.7249 PLN
29 Jun 2017 1 PLN = 0.2686 USD 1 USD = 3.7229 PLN
30 Jun 2017 1 PLN = 0.2701 USD 1 USD = 3.7024 PLN

Jul 2017

DatePLN-USDUSD-PLN
01 Jul 2017 1 PLN = 0.2703 USD 1 USD = 3.6998 PLN
02 Jul 2017 1 PLN = 0.2703 USD 1 USD = 3.6998 PLN
03 Jul 2017 1 PLN = 0.2685 USD 1 USD = 3.725 PLN
04 Jul 2017 1 PLN = 0.2676 USD 1 USD = 3.737 PLN
05 Jul 2017 1 PLN = 0.2668 USD 1 USD = 3.7482 PLN
06 Jul 2017 1 PLN = 0.2681 USD 1 USD = 3.7298 PLN
07 Jul 2017 1 PLN = 0.2696 USD 1 USD = 3.7088 PLN
08 Jul 2017 1 PLN = 0.2693 USD 1 USD = 3.7134 PLN
09 Jul 2017 1 PLN = 0.2693 USD 1 USD = 3.7134 PLN
10 Jul 2017 1 PLN = 0.269 USD 1 USD = 3.7178 PLN
11 Jul 2017 1 PLN = 0.2686 USD 1 USD = 3.7225 PLN
12 Jul 2017 1 PLN = 0.2698 USD 1 USD = 3.707 PLN
13 Jul 2017 1 PLN = 0.2697 USD 1 USD = 3.7074 PLN
14 Jul 2017 1 PLN = 0.2707 USD 1 USD = 3.6944 PLN
15 Jul 2017 1 PLN = 0.2725 USD 1 USD = 3.6698 PLN
16 Jul 2017 1 PLN = 0.2725 USD 1 USD = 3.6698 PLN
17 Jul 2017 1 PLN = 0.2724 USD 1 USD = 3.6709 PLN
18 Jul 2017 1 PLN = 0.275 USD 1 USD = 3.6358 PLN
19 Jul 2017 1 PLN = 0.2738 USD 1 USD = 3.6523 PLN
20 Jul 2017 1 PLN = 0.2728 USD 1 USD = 3.6656 PLN
21 Jul 2017 1 PLN = 0.2749 USD 1 USD = 3.6382 PLN
22 Jul 2017 1 PLN = 0.2736 USD 1 USD = 3.6552 PLN
23 Jul 2017 1 PLN = 0.2736 USD 1 USD = 3.6552 PLN
24 Jul 2017 1 PLN = 0.2747 USD 1 USD = 3.6406 PLN
25 Jul 2017 1 PLN = 0.2746 USD 1 USD = 3.6416 PLN
26 Jul 2017 1 PLN = 0.2733 USD 1 USD = 3.6593 PLN
27 Jul 2017 1 PLN = 0.2749 USD 1 USD = 3.6375 PLN
28 Jul 2017 1 PLN = 0.276 USD 1 USD = 3.6227 PLN
29 Jul 2017 1 PLN = 0.2765 USD 1 USD = 3.6161 PLN
30 Jul 2017 1 PLN = 0.2765 USD 1 USD = 3.6161 PLN
31 Jul 2017 1 PLN = 0.276 USD 1 USD = 3.6234 PLN

Aug 2017

DatePLN-USDUSD-PLN
01 Aug 2017 1 PLN = 0.2775 USD 1 USD = 3.603 PLN
02 Aug 2017 1 PLN = 0.2781 USD 1 USD = 3.5957 PLN
03 Aug 2017 1 PLN = 0.2789 USD 1 USD = 3.5854 PLN
04 Aug 2017 1 PLN = 0.2798 USD 1 USD = 3.5734 PLN
05 Aug 2017 1 PLN = 0.2774 USD 1 USD = 3.6045 PLN
06 Aug 2017 1 PLN = 0.2774 USD 1 USD = 3.6045 PLN
07 Aug 2017 1 PLN = 0.2775 USD 1 USD = 3.6036 PLN
08 Aug 2017 1 PLN = 0.2777 USD 1 USD = 3.6016 PLN
09 Aug 2017 1 PLN = 0.275 USD 1 USD = 3.6366 PLN
10 Aug 2017 1 PLN = 0.2746 USD 1 USD = 3.641 PLN
11 Aug 2017 1 PLN = 0.2742 USD 1 USD = 3.6464 PLN
12 Aug 2017 1 PLN = 0.2759 USD 1 USD = 3.6242 PLN
13 Aug 2017 1 PLN = 0.2759 USD 1 USD = 3.6242 PLN
14 Aug 2017 1 PLN = 0.2756 USD 1 USD = 3.6289 PLN
15 Aug 2017 1 PLN = 0.2745 USD 1 USD = 3.6435 PLN
16 Aug 2017 1 PLN = 0.274 USD 1 USD = 3.6502 PLN
17 Aug 2017 1 PLN = 0.2748 USD 1 USD = 3.6386 PLN
18 Aug 2017 1 PLN = 0.2742 USD 1 USD = 3.6469 PLN
19 Aug 2017 1 PLN = 0.2753 USD 1 USD = 3.6326 PLN
20 Aug 2017 1 PLN = 0.2753 USD 1 USD = 3.6326 PLN
21 Aug 2017 1 PLN = 0.2752 USD 1 USD = 3.6336 PLN
22 Aug 2017 1 PLN = 0.2749 USD 1 USD = 3.6372 PLN
23 Aug 2017 1 PLN = 0.2755 USD 1 USD = 3.6301 PLN
24 Aug 2017 1 PLN = 0.2762 USD 1 USD = 3.6204 PLN
25 Aug 2017 1 PLN = 0.2772 USD 1 USD = 3.6072 PLN
26 Aug 2017 1 PLN = 0.28 USD 1 USD = 3.5716 PLN
27 Aug 2017 1 PLN = 0.28 USD 1 USD = 3.5716 PLN
28 Aug 2017 1 PLN = 0.2801 USD 1 USD = 3.5707 PLN
29 Aug 2017 1 PLN = 0.2824 USD 1 USD = 3.5414 PLN
30 Aug 2017 1 PLN = 0.28 USD 1 USD = 3.5715 PLN
31 Aug 2017 1 PLN = 0.2778 USD 1 USD = 3.5998 PLN

Sep 2017

DatePLN-USDUSD-PLN
01 Sep 2017 1 PLN = 0.2811 USD 1 USD = 3.5569 PLN
02 Sep 2017 1 PLN = 0.2789 USD 1 USD = 3.5851 PLN
03 Sep 2017 1 PLN = 0.2789 USD 1 USD = 3.5851 PLN
04 Sep 2017 1 PLN = 0.2808 USD 1 USD = 3.5609 PLN
05 Sep 2017 1 PLN = 0.2807 USD 1 USD = 3.5627 PLN
06 Sep 2017 1 PLN = 0.2814 USD 1 USD = 3.5533 PLN
07 Sep 2017 1 PLN = 0.2822 USD 1 USD = 3.5441 PLN
08 Sep 2017 1 PLN = 0.2836 USD 1 USD = 3.5265 PLN
09 Sep 2017 1 PLN = 0.2837 USD 1 USD = 3.5248 PLN
10 Sep 2017 1 PLN = 0.2837 USD 1 USD = 3.5248 PLN
11 Sep 2017 1 PLN = 0.2827 USD 1 USD = 3.5372 PLN
12 Sep 2017 1 PLN = 0.2805 USD 1 USD = 3.5651 PLN
13 Sep 2017 1 PLN = 0.2799 USD 1 USD = 3.5723 PLN
14 Sep 2017 1 PLN = 0.2774 USD 1 USD = 3.6045 PLN
15 Sep 2017 1 PLN = 0.2798 USD 1 USD = 3.5746 PLN
16 Sep 2017 1 PLN = 0.2794 USD 1 USD = 3.5787 PLN
17 Sep 2017 1 PLN = 0.2794 USD 1 USD = 3.5787 PLN
18 Sep 2017 1 PLN = 0.2787 USD 1 USD = 3.5886 PLN
19 Sep 2017 1 PLN = 0.2798 USD 1 USD = 3.5737 PLN
20 Sep 2017 1 PLN = 0.2807 USD 1 USD = 3.5625 PLN
21 Sep 2017 1 PLN = 0.2782 USD 1 USD = 3.5949 PLN
22 Sep 2017 1 PLN = 0.2803 USD 1 USD = 3.5676 PLN
23 Sep 2017 1 PLN = 0.2801 USD 1 USD = 3.57 PLN
24 Sep 2017 1 PLN = 0.2801 USD 1 USD = 3.57 PLN
25 Sep 2017 1 PLN = 0.2781 USD 1 USD = 3.5964 PLN
26 Sep 2017 1 PLN = 0.2752 USD 1 USD = 3.6335 PLN
27 Sep 2017 1 PLN = 0.2729 USD 1 USD = 3.6644 PLN
28 Sep 2017 1 PLN = 0.2732 USD 1 USD = 3.6601 PLN
29 Sep 2017 1 PLN = 0.2744 USD 1 USD = 3.6439 PLN
30 Sep 2017 1 PLN = 0.274 USD 1 USD = 3.6497 PLN

Oct 2017

DatePLN-USDUSD-PLN
01 Oct 2017 1 PLN = 0.274 USD 1 USD = 3.6497 PLN
02 Oct 2017 1 PLN = 0.2723 USD 1 USD = 3.6725 PLN
03 Oct 2017 1 PLN = 0.2727 USD 1 USD = 3.6673 PLN
04 Oct 2017 1 PLN = 0.2744 USD 1 USD = 3.6447 PLN
05 Oct 2017 1 PLN = 0.2731 USD 1 USD = 3.6619 PLN
06 Oct 2017 1 PLN = 0.272 USD 1 USD = 3.6758 PLN
07 Oct 2017 1 PLN = 0.2722 USD 1 USD = 3.6737 PLN
08 Oct 2017 1 PLN = 0.2722 USD 1 USD = 3.6737 PLN
09 Oct 2017 1 PLN = 0.2727 USD 1 USD = 3.6672 PLN
10 Oct 2017 1 PLN = 0.2748 USD 1 USD = 3.6393 PLN
11 Oct 2017 1 PLN = 0.2761 USD 1 USD = 3.6216 PLN
12 Oct 2017 1 PLN = 0.2775 USD 1 USD = 3.6039 PLN
13 Oct 2017 1 PLN = 0.2776 USD 1 USD = 3.6029 PLN
14 Oct 2017 1 PLN = 0.2784 USD 1 USD = 3.592 PLN
15 Oct 2017 1 PLN = 0.2784 USD 1 USD = 3.592 PLN
16 Oct 2017 1 PLN = 0.2785 USD 1 USD = 3.5902 PLN
17 Oct 2017 1 PLN = 0.278 USD 1 USD = 3.5968 PLN
18 Oct 2017 1 PLN = 0.2779 USD 1 USD = 3.5984 PLN
19 Oct 2017 1 PLN = 0.2792 USD 1 USD = 3.5818 PLN
20 Oct 2017 1 PLN = 0.279 USD 1 USD = 3.5846 PLN
21 Oct 2017 1 PLN = 0.2783 USD 1 USD = 3.5935 PLN
22 Oct 2017 1 PLN = 0.2783 USD 1 USD = 3.5935 PLN
23 Oct 2017 1 PLN = 0.2778 USD 1 USD = 3.6001 PLN
24 Oct 2017 1 PLN = 0.2774 USD 1 USD = 3.6052 PLN
25 Oct 2017 1 PLN = 0.2782 USD 1 USD = 3.5941 PLN
26 Oct 2017 1 PLN = 0.2775 USD 1 USD = 3.6038 PLN
27 Oct 2017 1 PLN = 0.2733 USD 1 USD = 3.6591 PLN
28 Oct 2017 1 PLN = 0.2736 USD 1 USD = 3.6551 PLN
29 Oct 2017 1 PLN = 0.2736 USD 1 USD = 3.6551 PLN
30 Oct 2017 1 PLN = 0.2742 USD 1 USD = 3.6467 PLN
31 Oct 2017 1 PLN = 0.2739 USD 1 USD = 3.6504 PLN

Nov 2017

DatePLN-USDUSD-PLN
01 Nov 2017 1 PLN = 0.275 USD 1 USD = 3.637 PLN
02 Nov 2017 1 PLN = 0.2752 USD 1 USD = 3.6338 PLN
03 Nov 2017 1 PLN = 0.2745 USD 1 USD = 3.6432 PLN
04 Nov 2017 1 PLN = 0.2735 USD 1 USD = 3.6557 PLN
05 Nov 2017 1 PLN = 0.2735 USD 1 USD = 3.6557 PLN
06 Nov 2017 1 PLN = 0.2734 USD 1 USD = 3.658 PLN
07 Nov 2017 1 PLN = 0.2725 USD 1 USD = 3.6703 PLN
08 Nov 2017 1 PLN = 0.2738 USD 1 USD = 3.6525 PLN
09 Nov 2017 1 PLN = 0.275 USD 1 USD = 3.6361 PLN
10 Nov 2017 1 PLN = 0.2756 USD 1 USD = 3.629 PLN
11 Nov 2017 1 PLN = 0.2761 USD 1 USD = 3.6223 PLN
12 Nov 2017 1 PLN = 0.2761 USD 1 USD = 3.6223 PLN
13 Nov 2017 1 PLN = 0.2752 USD 1 USD = 3.6331 PLN
14 Nov 2017 1 PLN = 0.2769 USD 1 USD = 3.6118 PLN
15 Nov 2017 1 PLN = 0.2789 USD 1 USD = 3.5861 PLN
16 Nov 2017 1 PLN = 0.2781 USD 1 USD = 3.5954 PLN
17 Nov 2017 1 PLN = 0.2783 USD 1 USD = 3.5929 PLN
18 Nov 2017 1 PLN = 0.2787 USD 1 USD = 3.5885 PLN
19 Nov 2017 1 PLN = 0.2787 USD 1 USD = 3.5885 PLN
20 Nov 2017 1 PLN = 0.2783 USD 1 USD = 3.5938 PLN
21 Nov 2017 1 PLN = 0.2773 USD 1 USD = 3.6064 PLN
22 Nov 2017 1 PLN = 0.2786 USD 1 USD = 3.5889 PLN
23 Nov 2017 1 PLN = 0.2812 USD 1 USD = 3.5558 PLN
24 Nov 2017 1 PLN = 0.2816 USD 1 USD = 3.5511 PLN
25 Nov 2017 1 PLN = 0.2836 USD 1 USD = 3.5267 PLN
26 Nov 2017 1 PLN = 0.2836 USD 1 USD = 3.5267 PLN
27 Nov 2017 1 PLN = 0.2837 USD 1 USD = 3.5244 PLN
28 Nov 2017 1 PLN = 0.2826 USD 1 USD = 3.538 PLN
29 Nov 2017 1 PLN = 0.2824 USD 1 USD = 3.5416 PLN
30 Nov 2017 1 PLN = 0.2817 USD 1 USD = 3.5498 PLN

Dec 2017

DatePLN-USDUSD-PLN
01 Dec 2017 1 PLN = 0.2824 USD 1 USD = 3.5413 PLN
02 Dec 2017 1 PLN = 0.2822 USD 1 USD = 3.543 PLN
03 Dec 2017 1 PLN = 0.2822 USD 1 USD = 3.543 PLN
04 Dec 2017 1 PLN = 0.2821 USD 1 USD = 3.5454 PLN
05 Dec 2017 1 PLN = 0.2824 USD 1 USD = 3.5417 PLN
06 Dec 2017 1 PLN = 0.2801 USD 1 USD = 3.5701 PLN
07 Dec 2017 1 PLN = 0.2798 USD 1 USD = 3.5736 PLN
08 Dec 2017 1 PLN = 0.2792 USD 1 USD = 3.5812 PLN
09 Dec 2017 1 PLN = 0.2803 USD 1 USD = 3.5682 PLN
10 Dec 2017 1 PLN = 0.2803 USD 1 USD = 3.5682 PLN
11 Dec 2017 1 PLN = 0.2805 USD 1 USD = 3.5648 PLN
12 Dec 2017 1 PLN = 0.28 USD 1 USD = 3.5716 PLN
13 Dec 2017 1 PLN = 0.2785 USD 1 USD = 3.5912 PLN
14 Dec 2017 1 PLN = 0.2803 USD 1 USD = 3.5676 PLN
15 Dec 2017 1 PLN = 0.2798 USD 1 USD = 3.5739 PLN
16 Dec 2017 1 PLN = 0.2796 USD 1 USD = 3.5767 PLN

PLN-USD and USD-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and United States of America, rates that are listed as references.