currencystats247.com

CurrencyStats247 > Exchange Rates > PLN-USD and USD-PLN exchange rates - 2018

PLN-USD and USD-PLN exchange rates - 2018

PLN-USD and USD-PLN exchange rates

Check below the exchange rates for PLN-USD and USD-PLN for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 PLN = 0.2941 USD
1 USD = 3.3997 PLN
1Y 2Y 3Y
PLN to USDUSD to PLN
0.2945 Date: 4/21 0.2953 Date: 4/20 0.2972 Date: 4/19 0.2971 Date: 4/18 0.2971 Date: 4/17 0.2972 Date: 4/16 0.3022 Date: 4/15 0.3022 Date: 4/14 0.2950 Date: 4/13 0.2945 Date: 4/12 0.2955 Date: 4/11 0.2948 Date: 4/10 0.2933 Date: 4/9 0.2925 Date: 4/8 0.2925 Date: 4/7 0.2914 Date: 4/6 0.2916 Date: 4/5 0.2922 Date: 4/4 0.2925 Date: 4/3 0.2930 Date: 4/2 0.2923 Date: 4/1 0.2923 Date: 3/31 0.2929 Date: 3/30 0.2927 Date: 3/29 0.2947 Date: 3/28 0.2935 Date: 3/27 0.2935 Date: 3/26 0.2922 Date: 3/25 0.2922 Date: 3/24 0.2921 Date: 3/23 0.2917 Date: 3/22 0.2899 Date: 3/21 0.2906 Date: 3/20 0.2924 Date: 3/19 0.2914 Date: 3/18 0.2914 Date: 3/17 0.2923 Date: 3/16 0.2929 Date: 3/15 0.2947 Date: 3/14 0.2929 Date: 3/13 0.2928 Date: 3/12 0.2935 Date: 3/11 0.2935 Date: 3/10 0.2930 Date: 3/9 0.2945 Date: 3/8 0.2960 Date: 3/7 0.2965 Date: 3/6 0.2935 Date: 3/5 0.2942 Date: 3/4 0.2942 Date: 3/3 0.2935 Date: 3/2 0.2912 Date: 3/1 0.2925 Date: 2/28 0.2956 Date: 2/27 0.2955 Date: 2/26 0.2946 Date: 2/25 0.2946 Date: 2/24 0.2952 Date: 2/23 0.2939 Date: 2/22 0.2966 Date: 2/21 0.2980 Date: 2/20 0.2997 Date: 2/19 0.2984 Date: 2/18 0.2984 Date: 2/17 0.3002 Date: 2/15 0.2969 Date: 2/14 0.2934 Date: 2/12 0.2925 Date: 2/11 0.2925 Date: 2/10 0.2917 Date: 2/9 0.2934 Date: 2/8 0.2969 Date: 2/7 0.2966 Date: 2/6 0.2996 Date: 2/5 0.2990 Date: 2/4 0.2990 Date: 2/3 0.3006 Date: 2/2 0.2998 Date: 2/1 0.3003 Date: 1/31 0.2998 Date: 1/30 0.2991 Date: 1/29 0.3003 Date: 1/28 0.3003 Date: 1/27 0.3004 Date: 1/26 0.2991 Date: 1/25 0.2968 Date: 1/24 0.2933 Date: 1/23 0.2931 Date: 1/22 0.2929 Date: 1/21 0.2929 Date: 1/20 0.2938 Date: 1/19 0.2941 Date: 1/18 0.2925 Date: 1/17 0.2926 Date: 1/16 0.2940 Date: 1/15 0.2923 Date: 1/14 0.2923 Date: 1/13 0.2909 Date: 1/12 0.2862 Date: 1/11 0.2868 Date: 1/10 0.2856 Date: 1/9 0.2880 Date: 1/8 0.2900 Date: 1/7 0.2900 Date: 1/6 0.2900 Date: 1/5 0.2904 Date: 1/4 0.2885 Date: 1/3 0.2898 Date: 1/2 0.2876 Date: 1/1 0.2945 Date: 4/21 0.2953 Date: 4/20 0.2972 Date: 4/19 0.2971 Date: 4/18 0.2971 Date: 4/17 0.2972 Date: 4/16 0.3022 Date: 4/15 0.3022 Date: 4/14 0.2950 Date: 4/13 0.2945 Date: 4/12 0.2955 Date: 4/11 0.2948 Date: 4/10 0.2933 Date: 4/9 0.2925 Date: 4/8 0.2925 Date: 4/7 0.2914 Date: 4/6 0.2916 Date: 4/5 0.2922 Date: 4/4 0.2925 Date: 4/3 0.2930 Date: 4/2 0.2923 Date: 4/1 0.2923 Date: 3/31 0.2929 Date: 3/30 0.2927 Date: 3/29 0.2947 Date: 3/28 0.2935 Date: 3/27 0.2935 Date: 3/26 0.2922 Date: 3/25 0.2922 Date: 3/24 0.2921 Date: 3/23 0.2917 Date: 3/22 0.2899 Date: 3/21 0.2906 Date: 3/20 0.2924 Date: 3/19 0.2914 Date: 3/18 0.2914 Date: 3/17 0.2923 Date: 3/16 0.2929 Date: 3/15 0.2947 Date: 3/14 0.2929 Date: 3/13 0.2928 Date: 3/12 0.2935 Date: 3/11 0.2935 Date: 3/10 0.2930 Date: 3/9 0.2945 Date: 3/8 0.2960 Date: 3/7 0.2965 Date: 3/6 0.2935 Date: 3/5 0.2942 Date: 3/4 0.2942 Date: 3/3 0.2935 Date: 3/2 0.2912 Date: 3/1 0.2925 Date: 2/28 0.2956 Date: 2/27 0.2955 Date: 2/26 0.2946 Date: 2/25 0.2946 Date: 2/24 0.2952 Date: 2/23 0.2939 Date: 2/22 0.2966 Date: 2/21 0.2980 Date: 2/20 0.2997 Date: 2/19 0.2984 Date: 2/18 0.2984 Date: 2/17 0.3002 Date: 2/15 0.2969 Date: 2/14 0.2934 Date: 2/12 0.2925 Date: 2/11 0.2925 Date: 2/10 0.2917 Date: 2/9 0.2934 Date: 2/8 0.2969 Date: 2/7 0.2966 Date: 2/6 0.2996 Date: 2/5 0.2990 Date: 2/4 0.2990 Date: 2/3 0.3006 Date: 2/2 0.2998 Date: 2/1 0.3003 Date: 1/31 0.2998 Date: 1/30 0.2991 Date: 1/29 0.3003 Date: 1/28 0.3003 Date: 1/27 0.3004 Date: 1/26 0.2991 Date: 1/25 0.2968 Date: 1/24 0.2933 Date: 1/23 0.2931 Date: 1/22 0.2929 Date: 1/21 0.2929 Date: 1/20 0.2938 Date: 1/19 0.2941 Date: 1/18 0.2925 Date: 1/17 0.2926 Date: 1/16 0.2940 Date: 1/15 0.2923 Date: 1/14 0.2923 Date: 1/13 0.2909 Date: 1/12 0.2862 Date: 1/11 0.2868 Date: 1/10 0.2856 Date: 1/9 0.2880 Date: 1/8 0.2900 Date: 1/7 0.2900 Date: 1/6 0.2900 Date: 1/5 0.2904 Date: 1/4 0.2885 Date: 1/3 0.2898 Date: 1/2 0.2876 Date: 1/1

Jan 2018

DatePLN-USDUSD-PLN
01 Jan 2018 1 PLN = 0.2876 USD 1 USD = 3.4774 PLN
02 Jan 2018 1 PLN = 0.2898 USD 1 USD = 3.4508 PLN
03 Jan 2018 1 PLN = 0.2885 USD 1 USD = 3.4659 PLN
04 Jan 2018 1 PLN = 0.2904 USD 1 USD = 3.4437 PLN
05 Jan 2018 1 PLN = 0.29 USD 1 USD = 3.4484 PLN
06 Jan 2018 1 PLN = 0.29 USD 1 USD = 3.4485 PLN
07 Jan 2018 1 PLN = 0.29 USD 1 USD = 3.4485 PLN
08 Jan 2018 1 PLN = 0.288 USD 1 USD = 3.4724 PLN
09 Jan 2018 1 PLN = 0.2856 USD 1 USD = 3.5008 PLN
10 Jan 2018 1 PLN = 0.2868 USD 1 USD = 3.487 PLN
11 Jan 2018 1 PLN = 0.2862 USD 1 USD = 3.494 PLN
12 Jan 2018 1 PLN = 0.2909 USD 1 USD = 3.4381 PLN
13 Jan 2018 1 PLN = 0.2923 USD 1 USD = 3.4216 PLN
14 Jan 2018 1 PLN = 0.2923 USD 1 USD = 3.4216 PLN
15 Jan 2018 1 PLN = 0.294 USD 1 USD = 3.4011 PLN
16 Jan 2018 1 PLN = 0.2926 USD 1 USD = 3.418 PLN
17 Jan 2018 1 PLN = 0.2925 USD 1 USD = 3.4185 PLN
18 Jan 2018 1 PLN = 0.2941 USD 1 USD = 3.4007 PLN
19 Jan 2018 1 PLN = 0.2938 USD 1 USD = 3.4036 PLN
20 Jan 2018 1 PLN = 0.2929 USD 1 USD = 3.4136 PLN
21 Jan 2018 1 PLN = 0.2929 USD 1 USD = 3.4136 PLN
22 Jan 2018 1 PLN = 0.2931 USD 1 USD = 3.412 PLN
23 Jan 2018 1 PLN = 0.2933 USD 1 USD = 3.4089 PLN
24 Jan 2018 1 PLN = 0.2968 USD 1 USD = 3.369 PLN
25 Jan 2018 1 PLN = 0.2991 USD 1 USD = 3.3432 PLN
26 Jan 2018 1 PLN = 0.3004 USD 1 USD = 3.3291 PLN
27 Jan 2018 1 PLN = 0.3003 USD 1 USD = 3.3302 PLN
28 Jan 2018 1 PLN = 0.3003 USD 1 USD = 3.3302 PLN
29 Jan 2018 1 PLN = 0.2991 USD 1 USD = 3.3439 PLN
30 Jan 2018 1 PLN = 0.2998 USD 1 USD = 3.3353 PLN
31 Jan 2018 1 PLN = 0.3003 USD 1 USD = 3.3298 PLN

Feb 2018

DatePLN-USDUSD-PLN
01 Feb 2018 1 PLN = 0.2998 USD 1 USD = 3.3355 PLN
02 Feb 2018 1 PLN = 0.3006 USD 1 USD = 3.3271 PLN
03 Feb 2018 1 PLN = 0.299 USD 1 USD = 3.344 PLN
04 Feb 2018 1 PLN = 0.299 USD 1 USD = 3.344 PLN
05 Feb 2018 1 PLN = 0.2996 USD 1 USD = 3.3378 PLN
06 Feb 2018 1 PLN = 0.2966 USD 1 USD = 3.371 PLN
07 Feb 2018 1 PLN = 0.2969 USD 1 USD = 3.3685 PLN
08 Feb 2018 1 PLN = 0.2934 USD 1 USD = 3.4082 PLN
09 Feb 2018 1 PLN = 0.2917 USD 1 USD = 3.428 PLN
10 Feb 2018 1 PLN = 0.2925 USD 1 USD = 3.4186 PLN
11 Feb 2018 1 PLN = 0.2925 USD 1 USD = 3.4186 PLN
12 Feb 2018 1 PLN = 0.2934 USD 1 USD = 3.408 PLN
14 Feb 2018 1 PLN = 0.2969 USD 1 USD = 3.3678 PLN
15 Feb 2018 1 PLN = 0.3002 USD 1 USD = 3.3312 PLN
17 Feb 2018 1 PLN = 0.2984 USD 1 USD = 3.3513 PLN
18 Feb 2018 1 PLN = 0.2984 USD 1 USD = 3.3513 PLN
19 Feb 2018 1 PLN = 0.2997 USD 1 USD = 3.3364 PLN
20 Feb 2018 1 PLN = 0.298 USD 1 USD = 3.3558 PLN
21 Feb 2018 1 PLN = 0.2966 USD 1 USD = 3.372 PLN
22 Feb 2018 1 PLN = 0.2939 USD 1 USD = 3.402 PLN
23 Feb 2018 1 PLN = 0.2952 USD 1 USD = 3.3872 PLN
24 Feb 2018 1 PLN = 0.2946 USD 1 USD = 3.394 PLN
25 Feb 2018 1 PLN = 0.2946 USD 1 USD = 3.394 PLN
26 Feb 2018 1 PLN = 0.2955 USD 1 USD = 3.3843 PLN
27 Feb 2018 1 PLN = 0.2956 USD 1 USD = 3.3832 PLN
28 Feb 2018 1 PLN = 0.2925 USD 1 USD = 3.419 PLN

Mar 2018

DatePLN-USDUSD-PLN
01 Mar 2018 1 PLN = 0.2912 USD 1 USD = 3.4344 PLN
02 Mar 2018 1 PLN = 0.2935 USD 1 USD = 3.4072 PLN
03 Mar 2018 1 PLN = 0.2942 USD 1 USD = 3.3991 PLN
04 Mar 2018 1 PLN = 0.2942 USD 1 USD = 3.3991 PLN
05 Mar 2018 1 PLN = 0.2935 USD 1 USD = 3.4069 PLN
06 Mar 2018 1 PLN = 0.2965 USD 1 USD = 3.3723 PLN
07 Mar 2018 1 PLN = 0.296 USD 1 USD = 3.3779 PLN
08 Mar 2018 1 PLN = 0.2945 USD 1 USD = 3.3954 PLN
09 Mar 2018 1 PLN = 0.293 USD 1 USD = 3.4135 PLN
10 Mar 2018 1 PLN = 0.2935 USD 1 USD = 3.4073 PLN
11 Mar 2018 1 PLN = 0.2935 USD 1 USD = 3.4073 PLN
12 Mar 2018 1 PLN = 0.2928 USD 1 USD = 3.4148 PLN
13 Mar 2018 1 PLN = 0.2929 USD 1 USD = 3.4136 PLN
14 Mar 2018 1 PLN = 0.2947 USD 1 USD = 3.3933 PLN
15 Mar 2018 1 PLN = 0.2929 USD 1 USD = 3.4144 PLN
16 Mar 2018 1 PLN = 0.2923 USD 1 USD = 3.4214 PLN
17 Mar 2018 1 PLN = 0.2914 USD 1 USD = 3.4319 PLN
18 Mar 2018 1 PLN = 0.2914 USD 1 USD = 3.4319 PLN
19 Mar 2018 1 PLN = 0.2924 USD 1 USD = 3.42 PLN
20 Mar 2018 1 PLN = 0.2906 USD 1 USD = 3.4414 PLN
21 Mar 2018 1 PLN = 0.2899 USD 1 USD = 3.4495 PLN
22 Mar 2018 1 PLN = 0.2917 USD 1 USD = 3.4278 PLN
23 Mar 2018 1 PLN = 0.2921 USD 1 USD = 3.4233 PLN
24 Mar 2018 1 PLN = 0.2922 USD 1 USD = 3.4224 PLN
25 Mar 2018 1 PLN = 0.2922 USD 1 USD = 3.4224 PLN
26 Mar 2018 1 PLN = 0.2935 USD 1 USD = 3.4076 PLN
27 Mar 2018 1 PLN = 0.2935 USD 1 USD = 3.4073 PLN
28 Mar 2018 1 PLN = 0.2947 USD 1 USD = 3.393 PLN
29 Mar 2018 1 PLN = 0.2927 USD 1 USD = 3.4162 PLN
30 Mar 2018 1 PLN = 0.2929 USD 1 USD = 3.4137 PLN
31 Mar 2018 1 PLN = 0.2923 USD 1 USD = 3.4211 PLN

Apr 2018

DatePLN-USDUSD-PLN
01 Apr 2018 1 PLN = 0.2923 USD 1 USD = 3.4211 PLN
02 Apr 2018 1 PLN = 0.293 USD 1 USD = 3.4125 PLN
03 Apr 2018 1 PLN = 0.2925 USD 1 USD = 3.4192 PLN
04 Apr 2018 1 PLN = 0.2922 USD 1 USD = 3.4226 PLN
05 Apr 2018 1 PLN = 0.2916 USD 1 USD = 3.4289 PLN
06 Apr 2018 1 PLN = 0.2914 USD 1 USD = 3.4312 PLN
07 Apr 2018 1 PLN = 0.2925 USD 1 USD = 3.4184 PLN
08 Apr 2018 1 PLN = 0.2925 USD 1 USD = 3.4184 PLN
09 Apr 2018 1 PLN = 0.2933 USD 1 USD = 3.4098 PLN
10 Apr 2018 1 PLN = 0.2948 USD 1 USD = 3.3922 PLN
11 Apr 2018 1 PLN = 0.2955 USD 1 USD = 3.3838 PLN
12 Apr 2018 1 PLN = 0.2945 USD 1 USD = 3.3953 PLN
13 Apr 2018 1 PLN = 0.295 USD 1 USD = 3.39 PLN
14 Apr 2018 1 PLN = 0.3022 USD 1 USD = 3.3094 PLN
15 Apr 2018 1 PLN = 0.3022 USD 1 USD = 3.3094 PLN
16 Apr 2018 1 PLN = 0.2972 USD 1 USD = 3.3646 PLN
17 Apr 2018 1 PLN = 0.2971 USD 1 USD = 3.3663 PLN
18 Apr 2018 1 PLN = 0.2971 USD 1 USD = 3.3657 PLN
19 Apr 2018 1 PLN = 0.2972 USD 1 USD = 3.3652 PLN
20 Apr 2018 1 PLN = 0.2953 USD 1 USD = 3.3859 PLN
21 Apr 2018 1 PLN = 0.2945 USD 1 USD = 3.3955 PLN

PLN-USD and USD-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and United States of America, rates that are listed as references.