currencystats247.com

CurrencyStats247 > Exchange Rates > PLN-USD and USD-PLN exchange rates - 2018

PLN-USD and USD-PLN exchange rates - 2018

PLN-USD and USD-PLN exchange rates

Check below the exchange rates for PLN-USD and USD-PLN for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 PLN = 0.2839 USD
1 USD = 3.5221 PLN
1Y 2Y 3Y
PLN to USDUSD to PLN
0.2724 Date: 8/3 0.2731 Date: 8/2 0.2737 Date: 8/1 0.2744 Date: 7/31 0.2732 Date: 7/30 0.2721 Date: 7/29 0.2721 Date: 7/28 0.2709 Date: 7/27 0.2735 Date: 7/26 0.2721 Date: 7/25 0.2711 Date: 7/24 0.2715 Date: 7/23 0.2715 Date: 7/22 0.2715 Date: 7/21 0.2700 Date: 7/20 0.2677 Date: 7/19 0.2694 Date: 7/18 0.2722 Date: 7/17 0.2725 Date: 7/16 0.2709 Date: 7/15 0.2709 Date: 7/14 0.2695 Date: 7/13 0.2694 Date: 7/12 0.2715 Date: 7/11 0.2711 Date: 7/10 0.2728 Date: 7/9 0.2698 Date: 7/8 0.2696 Date: 7/7 0.2685 Date: 7/6 0.2687 Date: 7/5 0.2659 Date: 7/4 0.2657 Date: 7/3 0.2653 Date: 7/2 0.2673 Date: 7/1 0.2673 Date: 6/30 0.2666 Date: 6/29 0.2655 Date: 6/28 0.2679 Date: 6/27 0.2689 Date: 6/26 0.2697 Date: 6/25 0.2697 Date: 6/24 0.2697 Date: 6/23 0.2700 Date: 6/22 0.2667 Date: 6/21 0.2682 Date: 6/20 0.2675 Date: 6/19 0.2709 Date: 6/18 0.2709 Date: 6/17 0.2709 Date: 6/16 0.2709 Date: 6/15 0.2749 Date: 6/14 0.2750 Date: 6/13 0.2757 Date: 6/12 0.2763 Date: 6/11 0.2751 Date: 6/10 0.2751 Date: 6/9 0.2747 Date: 6/8 0.2778 Date: 6/7 0.2753 Date: 6/6 0.2722 Date: 6/5 0.2739 Date: 6/4 0.2710 Date: 6/3 0.2710 Date: 6/2 0.2704 Date: 6/1 0.2717 Date: 5/31 0.2699 Date: 5/30 0.2682 Date: 5/29 0.2705 Date: 5/28 0.2702 Date: 5/27 0.2702 Date: 5/26 0.2711 Date: 5/25 0.2726 Date: 5/24 0.2718 Date: 5/23 0.2752 Date: 5/22 0.2726 Date: 5/21 0.2738 Date: 5/20 0.2738 Date: 5/19 0.2743 Date: 5/18 0.2752 Date: 5/17 0.2756 Date: 5/16 0.2772 Date: 5/15 0.2813 Date: 5/14 0.2800 Date: 5/13 0.2800 Date: 5/12 0.2803 Date: 5/11 0.2799 Date: 5/10 0.2785 Date: 5/9 0.2773 Date: 5/8 0.2798 Date: 5/7 0.2816 Date: 5/6 0.2816 Date: 5/5 0.2814 Date: 5/4 0.2813 Date: 5/3 0.2810 Date: 5/2 0.2809 Date: 5/1 0.2884 Date: 4/30 0.2883 Date: 4/29 0.2883 Date: 4/28 0.2863 Date: 4/27 0.2874 Date: 4/26 0.2885 Date: 4/25 0.2908 Date: 4/24 0.2921 Date: 4/23 0.2945 Date: 4/22 0.2945 Date: 4/21 0.2953 Date: 4/20 0.2972 Date: 4/19 0.2971 Date: 4/18 0.2971 Date: 4/17 0.2972 Date: 4/16 0.3022 Date: 4/15 0.3022 Date: 4/14 0.2950 Date: 4/13 0.2945 Date: 4/12 0.2955 Date: 4/11 0.2948 Date: 4/10 0.2933 Date: 4/9 0.2925 Date: 4/8 0.2925 Date: 4/7 0.2914 Date: 4/6 0.2916 Date: 4/5 0.2922 Date: 4/4 0.2925 Date: 4/3 0.2930 Date: 4/2 0.2923 Date: 4/1 0.2923 Date: 3/31 0.2929 Date: 3/30 0.2927 Date: 3/29 0.2947 Date: 3/28 0.2935 Date: 3/27 0.2935 Date: 3/26 0.2922 Date: 3/25 0.2922 Date: 3/24 0.2921 Date: 3/23 0.2917 Date: 3/22 0.2899 Date: 3/21 0.2906 Date: 3/20 0.2924 Date: 3/19 0.2914 Date: 3/18 0.2914 Date: 3/17 0.2923 Date: 3/16 0.2929 Date: 3/15 0.2947 Date: 3/14 0.2929 Date: 3/13 0.2928 Date: 3/12 0.2935 Date: 3/11 0.2935 Date: 3/10 0.2930 Date: 3/9 0.2945 Date: 3/8 0.2960 Date: 3/7 0.2965 Date: 3/6 0.2935 Date: 3/5 0.2942 Date: 3/4 0.2942 Date: 3/3 0.2935 Date: 3/2 0.2912 Date: 3/1 0.2925 Date: 2/28 0.2956 Date: 2/27 0.2955 Date: 2/26 0.2946 Date: 2/25 0.2946 Date: 2/24 0.2952 Date: 2/23 0.2939 Date: 2/22 0.2966 Date: 2/21 0.2980 Date: 2/20 0.2997 Date: 2/19 0.2984 Date: 2/18 0.2984 Date: 2/17 0.3002 Date: 2/15 0.2969 Date: 2/14 0.2934 Date: 2/12 0.2925 Date: 2/11 0.2925 Date: 2/10 0.2917 Date: 2/9 0.2934 Date: 2/8 0.2969 Date: 2/7 0.2966 Date: 2/6 0.2996 Date: 2/5 0.2990 Date: 2/4 0.2990 Date: 2/3 0.3006 Date: 2/2 0.2998 Date: 2/1 0.3003 Date: 1/31 0.2998 Date: 1/30 0.2991 Date: 1/29 0.3003 Date: 1/28 0.3003 Date: 1/27 0.3004 Date: 1/26 0.2991 Date: 1/25 0.2968 Date: 1/24 0.2933 Date: 1/23 0.2931 Date: 1/22 0.2929 Date: 1/21 0.2929 Date: 1/20 0.2938 Date: 1/19 0.2941 Date: 1/18 0.2925 Date: 1/17 0.2926 Date: 1/16 0.2940 Date: 1/15 0.2923 Date: 1/14 0.2923 Date: 1/13 0.2909 Date: 1/12 0.2862 Date: 1/11 0.2868 Date: 1/10 0.2856 Date: 1/9 0.2880 Date: 1/8 0.2900 Date: 1/7 0.2900 Date: 1/6 0.2900 Date: 1/5 0.2904 Date: 1/4 0.2885 Date: 1/3 0.2898 Date: 1/2 0.2876 Date: 1/1 0.2724 Date: 8/3 0.2731 Date: 8/2 0.2737 Date: 8/1 0.2744 Date: 7/31 0.2732 Date: 7/30 0.2721 Date: 7/29 0.2721 Date: 7/28 0.2709 Date: 7/27 0.2735 Date: 7/26 0.2721 Date: 7/25 0.2711 Date: 7/24 0.2715 Date: 7/23 0.2715 Date: 7/22 0.2715 Date: 7/21 0.2700 Date: 7/20 0.2677 Date: 7/19 0.2694 Date: 7/18 0.2722 Date: 7/17 0.2725 Date: 7/16 0.2709 Date: 7/15 0.2709 Date: 7/14 0.2695 Date: 7/13 0.2694 Date: 7/12 0.2715 Date: 7/11 0.2711 Date: 7/10 0.2728 Date: 7/9 0.2698 Date: 7/8 0.2696 Date: 7/7 0.2685 Date: 7/6 0.2687 Date: 7/5 0.2659 Date: 7/4 0.2657 Date: 7/3 0.2653 Date: 7/2 0.2673 Date: 7/1 0.2673 Date: 6/30 0.2666 Date: 6/29 0.2655 Date: 6/28 0.2679 Date: 6/27 0.2689 Date: 6/26 0.2697 Date: 6/25 0.2697 Date: 6/24 0.2697 Date: 6/23 0.2700 Date: 6/22 0.2667 Date: 6/21 0.2682 Date: 6/20 0.2675 Date: 6/19 0.2709 Date: 6/18 0.2709 Date: 6/17 0.2709 Date: 6/16 0.2709 Date: 6/15 0.2749 Date: 6/14 0.2750 Date: 6/13 0.2757 Date: 6/12 0.2763 Date: 6/11 0.2751 Date: 6/10 0.2751 Date: 6/9 0.2747 Date: 6/8 0.2778 Date: 6/7 0.2753 Date: 6/6 0.2722 Date: 6/5 0.2739 Date: 6/4 0.2710 Date: 6/3 0.2710 Date: 6/2 0.2704 Date: 6/1 0.2717 Date: 5/31 0.2699 Date: 5/30 0.2682 Date: 5/29 0.2705 Date: 5/28 0.2702 Date: 5/27 0.2702 Date: 5/26 0.2711 Date: 5/25 0.2726 Date: 5/24 0.2718 Date: 5/23 0.2752 Date: 5/22 0.2726 Date: 5/21 0.2738 Date: 5/20 0.2738 Date: 5/19 0.2743 Date: 5/18 0.2752 Date: 5/17 0.2756 Date: 5/16 0.2772 Date: 5/15 0.2813 Date: 5/14 0.2800 Date: 5/13 0.2800 Date: 5/12 0.2803 Date: 5/11 0.2799 Date: 5/10 0.2785 Date: 5/9 0.2773 Date: 5/8 0.2798 Date: 5/7 0.2816 Date: 5/6 0.2816 Date: 5/5 0.2814 Date: 5/4 0.2813 Date: 5/3 0.2810 Date: 5/2 0.2809 Date: 5/1 0.2884 Date: 4/30 0.2883 Date: 4/29 0.2883 Date: 4/28 0.2863 Date: 4/27 0.2874 Date: 4/26 0.2885 Date: 4/25 0.2908 Date: 4/24 0.2921 Date: 4/23 0.2945 Date: 4/22 0.2945 Date: 4/21 0.2953 Date: 4/20 0.2972 Date: 4/19 0.2971 Date: 4/18 0.2971 Date: 4/17 0.2972 Date: 4/16 0.3022 Date: 4/15 0.3022 Date: 4/14 0.2950 Date: 4/13 0.2945 Date: 4/12 0.2955 Date: 4/11 0.2948 Date: 4/10 0.2933 Date: 4/9 0.2925 Date: 4/8 0.2925 Date: 4/7 0.2914 Date: 4/6 0.2916 Date: 4/5 0.2922 Date: 4/4 0.2925 Date: 4/3 0.2930 Date: 4/2 0.2923 Date: 4/1 0.2923 Date: 3/31 0.2929 Date: 3/30 0.2927 Date: 3/29 0.2947 Date: 3/28 0.2935 Date: 3/27 0.2935 Date: 3/26 0.2922 Date: 3/25 0.2922 Date: 3/24 0.2921 Date: 3/23 0.2917 Date: 3/22 0.2899 Date: 3/21 0.2906 Date: 3/20 0.2924 Date: 3/19 0.2914 Date: 3/18 0.2914 Date: 3/17 0.2923 Date: 3/16 0.2929 Date: 3/15 0.2947 Date: 3/14 0.2929 Date: 3/13 0.2928 Date: 3/12 0.2935 Date: 3/11 0.2935 Date: 3/10 0.2930 Date: 3/9 0.2945 Date: 3/8 0.2960 Date: 3/7 0.2965 Date: 3/6 0.2935 Date: 3/5 0.2942 Date: 3/4 0.2942 Date: 3/3 0.2935 Date: 3/2 0.2912 Date: 3/1 0.2925 Date: 2/28 0.2956 Date: 2/27 0.2955 Date: 2/26 0.2946 Date: 2/25 0.2946 Date: 2/24 0.2952 Date: 2/23 0.2939 Date: 2/22 0.2966 Date: 2/21 0.2980 Date: 2/20 0.2997 Date: 2/19 0.2984 Date: 2/18 0.2984 Date: 2/17 0.3002 Date: 2/15 0.2969 Date: 2/14 0.2934 Date: 2/12 0.2925 Date: 2/11 0.2925 Date: 2/10 0.2917 Date: 2/9 0.2934 Date: 2/8 0.2969 Date: 2/7 0.2966 Date: 2/6 0.2996 Date: 2/5 0.2990 Date: 2/4 0.2990 Date: 2/3 0.3006 Date: 2/2 0.2998 Date: 2/1 0.3003 Date: 1/31 0.2998 Date: 1/30 0.2991 Date: 1/29 0.3003 Date: 1/28 0.3003 Date: 1/27 0.3004 Date: 1/26 0.2991 Date: 1/25 0.2968 Date: 1/24 0.2933 Date: 1/23 0.2931 Date: 1/22 0.2929 Date: 1/21 0.2929 Date: 1/20 0.2938 Date: 1/19 0.2941 Date: 1/18 0.2925 Date: 1/17 0.2926 Date: 1/16 0.2940 Date: 1/15 0.2923 Date: 1/14 0.2923 Date: 1/13 0.2909 Date: 1/12 0.2862 Date: 1/11 0.2868 Date: 1/10 0.2856 Date: 1/9 0.2880 Date: 1/8 0.2900 Date: 1/7 0.2900 Date: 1/6 0.2900 Date: 1/5 0.2904 Date: 1/4 0.2885 Date: 1/3 0.2898 Date: 1/2 0.2876 Date: 1/1

Jan 2018

DatePLN-USDUSD-PLN
01 Jan 2018 1 PLN = 0.2876 USD 1 USD = 3.4774 PLN
02 Jan 2018 1 PLN = 0.2898 USD 1 USD = 3.4508 PLN
03 Jan 2018 1 PLN = 0.2885 USD 1 USD = 3.4659 PLN
04 Jan 2018 1 PLN = 0.2904 USD 1 USD = 3.4437 PLN
05 Jan 2018 1 PLN = 0.29 USD 1 USD = 3.4484 PLN
06 Jan 2018 1 PLN = 0.29 USD 1 USD = 3.4485 PLN
07 Jan 2018 1 PLN = 0.29 USD 1 USD = 3.4485 PLN
08 Jan 2018 1 PLN = 0.288 USD 1 USD = 3.4724 PLN
09 Jan 2018 1 PLN = 0.2856 USD 1 USD = 3.5008 PLN
10 Jan 2018 1 PLN = 0.2868 USD 1 USD = 3.487 PLN
11 Jan 2018 1 PLN = 0.2862 USD 1 USD = 3.494 PLN
12 Jan 2018 1 PLN = 0.2909 USD 1 USD = 3.4381 PLN
13 Jan 2018 1 PLN = 0.2923 USD 1 USD = 3.4216 PLN
14 Jan 2018 1 PLN = 0.2923 USD 1 USD = 3.4216 PLN
15 Jan 2018 1 PLN = 0.294 USD 1 USD = 3.4011 PLN
16 Jan 2018 1 PLN = 0.2926 USD 1 USD = 3.418 PLN
17 Jan 2018 1 PLN = 0.2925 USD 1 USD = 3.4185 PLN
18 Jan 2018 1 PLN = 0.2941 USD 1 USD = 3.4007 PLN
19 Jan 2018 1 PLN = 0.2938 USD 1 USD = 3.4036 PLN
20 Jan 2018 1 PLN = 0.2929 USD 1 USD = 3.4136 PLN
21 Jan 2018 1 PLN = 0.2929 USD 1 USD = 3.4136 PLN
22 Jan 2018 1 PLN = 0.2931 USD 1 USD = 3.412 PLN
23 Jan 2018 1 PLN = 0.2933 USD 1 USD = 3.4089 PLN
24 Jan 2018 1 PLN = 0.2968 USD 1 USD = 3.369 PLN
25 Jan 2018 1 PLN = 0.2991 USD 1 USD = 3.3432 PLN
26 Jan 2018 1 PLN = 0.3004 USD 1 USD = 3.3291 PLN
27 Jan 2018 1 PLN = 0.3003 USD 1 USD = 3.3302 PLN
28 Jan 2018 1 PLN = 0.3003 USD 1 USD = 3.3302 PLN
29 Jan 2018 1 PLN = 0.2991 USD 1 USD = 3.3439 PLN
30 Jan 2018 1 PLN = 0.2998 USD 1 USD = 3.3353 PLN
31 Jan 2018 1 PLN = 0.3003 USD 1 USD = 3.3298 PLN

Feb 2018

DatePLN-USDUSD-PLN
01 Feb 2018 1 PLN = 0.2998 USD 1 USD = 3.3355 PLN
02 Feb 2018 1 PLN = 0.3006 USD 1 USD = 3.3271 PLN
03 Feb 2018 1 PLN = 0.299 USD 1 USD = 3.344 PLN
04 Feb 2018 1 PLN = 0.299 USD 1 USD = 3.344 PLN
05 Feb 2018 1 PLN = 0.2996 USD 1 USD = 3.3378 PLN
06 Feb 2018 1 PLN = 0.2966 USD 1 USD = 3.371 PLN
07 Feb 2018 1 PLN = 0.2969 USD 1 USD = 3.3685 PLN
08 Feb 2018 1 PLN = 0.2934 USD 1 USD = 3.4082 PLN
09 Feb 2018 1 PLN = 0.2917 USD 1 USD = 3.428 PLN
10 Feb 2018 1 PLN = 0.2925 USD 1 USD = 3.4186 PLN
11 Feb 2018 1 PLN = 0.2925 USD 1 USD = 3.4186 PLN
12 Feb 2018 1 PLN = 0.2934 USD 1 USD = 3.408 PLN
14 Feb 2018 1 PLN = 0.2969 USD 1 USD = 3.3678 PLN
15 Feb 2018 1 PLN = 0.3002 USD 1 USD = 3.3312 PLN
17 Feb 2018 1 PLN = 0.2984 USD 1 USD = 3.3513 PLN
18 Feb 2018 1 PLN = 0.2984 USD 1 USD = 3.3513 PLN
19 Feb 2018 1 PLN = 0.2997 USD 1 USD = 3.3364 PLN
20 Feb 2018 1 PLN = 0.298 USD 1 USD = 3.3558 PLN
21 Feb 2018 1 PLN = 0.2966 USD 1 USD = 3.372 PLN
22 Feb 2018 1 PLN = 0.2939 USD 1 USD = 3.402 PLN
23 Feb 2018 1 PLN = 0.2952 USD 1 USD = 3.3872 PLN
24 Feb 2018 1 PLN = 0.2946 USD 1 USD = 3.394 PLN
25 Feb 2018 1 PLN = 0.2946 USD 1 USD = 3.394 PLN
26 Feb 2018 1 PLN = 0.2955 USD 1 USD = 3.3843 PLN
27 Feb 2018 1 PLN = 0.2956 USD 1 USD = 3.3832 PLN
28 Feb 2018 1 PLN = 0.2925 USD 1 USD = 3.419 PLN

Mar 2018

DatePLN-USDUSD-PLN
01 Mar 2018 1 PLN = 0.2912 USD 1 USD = 3.4344 PLN
02 Mar 2018 1 PLN = 0.2935 USD 1 USD = 3.4072 PLN
03 Mar 2018 1 PLN = 0.2942 USD 1 USD = 3.3991 PLN
04 Mar 2018 1 PLN = 0.2942 USD 1 USD = 3.3991 PLN
05 Mar 2018 1 PLN = 0.2935 USD 1 USD = 3.4069 PLN
06 Mar 2018 1 PLN = 0.2965 USD 1 USD = 3.3723 PLN
07 Mar 2018 1 PLN = 0.296 USD 1 USD = 3.3779 PLN
08 Mar 2018 1 PLN = 0.2945 USD 1 USD = 3.3954 PLN
09 Mar 2018 1 PLN = 0.293 USD 1 USD = 3.4135 PLN
10 Mar 2018 1 PLN = 0.2935 USD 1 USD = 3.4073 PLN
11 Mar 2018 1 PLN = 0.2935 USD 1 USD = 3.4073 PLN
12 Mar 2018 1 PLN = 0.2928 USD 1 USD = 3.4148 PLN
13 Mar 2018 1 PLN = 0.2929 USD 1 USD = 3.4136 PLN
14 Mar 2018 1 PLN = 0.2947 USD 1 USD = 3.3933 PLN
15 Mar 2018 1 PLN = 0.2929 USD 1 USD = 3.4144 PLN
16 Mar 2018 1 PLN = 0.2923 USD 1 USD = 3.4214 PLN
17 Mar 2018 1 PLN = 0.2914 USD 1 USD = 3.4319 PLN
18 Mar 2018 1 PLN = 0.2914 USD 1 USD = 3.4319 PLN
19 Mar 2018 1 PLN = 0.2924 USD 1 USD = 3.42 PLN
20 Mar 2018 1 PLN = 0.2906 USD 1 USD = 3.4414 PLN
21 Mar 2018 1 PLN = 0.2899 USD 1 USD = 3.4495 PLN
22 Mar 2018 1 PLN = 0.2917 USD 1 USD = 3.4278 PLN
23 Mar 2018 1 PLN = 0.2921 USD 1 USD = 3.4233 PLN
24 Mar 2018 1 PLN = 0.2922 USD 1 USD = 3.4224 PLN
25 Mar 2018 1 PLN = 0.2922 USD 1 USD = 3.4224 PLN
26 Mar 2018 1 PLN = 0.2935 USD 1 USD = 3.4076 PLN
27 Mar 2018 1 PLN = 0.2935 USD 1 USD = 3.4073 PLN
28 Mar 2018 1 PLN = 0.2947 USD 1 USD = 3.393 PLN
29 Mar 2018 1 PLN = 0.2927 USD 1 USD = 3.4162 PLN
30 Mar 2018 1 PLN = 0.2929 USD 1 USD = 3.4137 PLN
31 Mar 2018 1 PLN = 0.2923 USD 1 USD = 3.4211 PLN

Apr 2018

DatePLN-USDUSD-PLN
01 Apr 2018 1 PLN = 0.2923 USD 1 USD = 3.4211 PLN
02 Apr 2018 1 PLN = 0.293 USD 1 USD = 3.4125 PLN
03 Apr 2018 1 PLN = 0.2925 USD 1 USD = 3.4192 PLN
04 Apr 2018 1 PLN = 0.2922 USD 1 USD = 3.4226 PLN
05 Apr 2018 1 PLN = 0.2916 USD 1 USD = 3.4289 PLN
06 Apr 2018 1 PLN = 0.2914 USD 1 USD = 3.4312 PLN
07 Apr 2018 1 PLN = 0.2925 USD 1 USD = 3.4184 PLN
08 Apr 2018 1 PLN = 0.2925 USD 1 USD = 3.4184 PLN
09 Apr 2018 1 PLN = 0.2933 USD 1 USD = 3.4098 PLN
10 Apr 2018 1 PLN = 0.2948 USD 1 USD = 3.3922 PLN
11 Apr 2018 1 PLN = 0.2955 USD 1 USD = 3.3838 PLN
12 Apr 2018 1 PLN = 0.2945 USD 1 USD = 3.3953 PLN
13 Apr 2018 1 PLN = 0.295 USD 1 USD = 3.39 PLN
14 Apr 2018 1 PLN = 0.3022 USD 1 USD = 3.3094 PLN
15 Apr 2018 1 PLN = 0.3022 USD 1 USD = 3.3094 PLN
16 Apr 2018 1 PLN = 0.2972 USD 1 USD = 3.3646 PLN
17 Apr 2018 1 PLN = 0.2971 USD 1 USD = 3.3663 PLN
18 Apr 2018 1 PLN = 0.2971 USD 1 USD = 3.3657 PLN
19 Apr 2018 1 PLN = 0.2972 USD 1 USD = 3.3652 PLN
20 Apr 2018 1 PLN = 0.2953 USD 1 USD = 3.3859 PLN
21 Apr 2018 1 PLN = 0.2945 USD 1 USD = 3.3955 PLN
22 Apr 2018 1 PLN = 0.2945 USD 1 USD = 3.3952 PLN
23 Apr 2018 1 PLN = 0.2921 USD 1 USD = 3.4232 PLN
24 Apr 2018 1 PLN = 0.2908 USD 1 USD = 3.4386 PLN
25 Apr 2018 1 PLN = 0.2885 USD 1 USD = 3.466 PLN
26 Apr 2018 1 PLN = 0.2874 USD 1 USD = 3.4792 PLN
27 Apr 2018 1 PLN = 0.2863 USD 1 USD = 3.4933 PLN
28 Apr 2018 1 PLN = 0.2883 USD 1 USD = 3.4685 PLN
29 Apr 2018 1 PLN = 0.2883 USD 1 USD = 3.4685 PLN
30 Apr 2018 1 PLN = 0.2884 USD 1 USD = 3.4679 PLN

May 2018

DatePLN-USDUSD-PLN
01 May 2018 1 PLN = 0.2809 USD 1 USD = 3.5597 PLN
02 May 2018 1 PLN = 0.281 USD 1 USD = 3.5589 PLN
03 May 2018 1 PLN = 0.2813 USD 1 USD = 3.5547 PLN
04 May 2018 1 PLN = 0.2814 USD 1 USD = 3.5541 PLN
05 May 2018 1 PLN = 0.2816 USD 1 USD = 3.5507 PLN
06 May 2018 1 PLN = 0.2816 USD 1 USD = 3.5507 PLN
07 May 2018 1 PLN = 0.2798 USD 1 USD = 3.5742 PLN
08 May 2018 1 PLN = 0.2773 USD 1 USD = 3.6057 PLN
09 May 2018 1 PLN = 0.2785 USD 1 USD = 3.5904 PLN
10 May 2018 1 PLN = 0.2799 USD 1 USD = 3.5729 PLN
11 May 2018 1 PLN = 0.2803 USD 1 USD = 3.5682 PLN
12 May 2018 1 PLN = 0.28 USD 1 USD = 3.572 PLN
13 May 2018 1 PLN = 0.28 USD 1 USD = 3.572 PLN
14 May 2018 1 PLN = 0.2813 USD 1 USD = 3.5555 PLN
15 May 2018 1 PLN = 0.2772 USD 1 USD = 3.6074 PLN
16 May 2018 1 PLN = 0.2756 USD 1 USD = 3.6287 PLN
17 May 2018 1 PLN = 0.2752 USD 1 USD = 3.6337 PLN
18 May 2018 1 PLN = 0.2743 USD 1 USD = 3.6456 PLN
19 May 2018 1 PLN = 0.2738 USD 1 USD = 3.6527 PLN
20 May 2018 1 PLN = 0.2738 USD 1 USD = 3.6527 PLN
21 May 2018 1 PLN = 0.2726 USD 1 USD = 3.6688 PLN
22 May 2018 1 PLN = 0.2752 USD 1 USD = 3.6331 PLN
23 May 2018 1 PLN = 0.2718 USD 1 USD = 3.6798 PLN
24 May 2018 1 PLN = 0.2726 USD 1 USD = 3.669 PLN
25 May 2018 1 PLN = 0.2711 USD 1 USD = 3.6891 PLN
26 May 2018 1 PLN = 0.2702 USD 1 USD = 3.7015 PLN
27 May 2018 1 PLN = 0.2702 USD 1 USD = 3.7015 PLN
28 May 2018 1 PLN = 0.2705 USD 1 USD = 3.6971 PLN
29 May 2018 1 PLN = 0.2682 USD 1 USD = 3.7292 PLN
30 May 2018 1 PLN = 0.2699 USD 1 USD = 3.7056 PLN
31 May 2018 1 PLN = 0.2717 USD 1 USD = 3.6802 PLN

Jun 2018

DatePLN-USDUSD-PLN
01 Jun 2018 1 PLN = 0.2704 USD 1 USD = 3.6986 PLN
02 Jun 2018 1 PLN = 0.271 USD 1 USD = 3.6901 PLN
03 Jun 2018 1 PLN = 0.271 USD 1 USD = 3.6901 PLN
04 Jun 2018 1 PLN = 0.2739 USD 1 USD = 3.6506 PLN
05 Jun 2018 1 PLN = 0.2722 USD 1 USD = 3.6737 PLN
06 Jun 2018 1 PLN = 0.2753 USD 1 USD = 3.6328 PLN
07 Jun 2018 1 PLN = 0.2778 USD 1 USD = 3.6 PLN
08 Jun 2018 1 PLN = 0.2747 USD 1 USD = 3.6404 PLN
09 Jun 2018 1 PLN = 0.2751 USD 1 USD = 3.6349 PLN
10 Jun 2018 1 PLN = 0.2751 USD 1 USD = 3.6349 PLN
11 Jun 2018 1 PLN = 0.2763 USD 1 USD = 3.6196 PLN
12 Jun 2018 1 PLN = 0.2757 USD 1 USD = 3.6269 PLN
13 Jun 2018 1 PLN = 0.275 USD 1 USD = 3.6362 PLN
14 Jun 2018 1 PLN = 0.2749 USD 1 USD = 3.6373 PLN
15 Jun 2018 1 PLN = 0.2709 USD 1 USD = 3.6915 PLN
16 Jun 2018 1 PLN = 0.2709 USD 1 USD = 3.6915 PLN
17 Jun 2018 1 PLN = 0.2709 USD 1 USD = 3.6915 PLN
18 Jun 2018 1 PLN = 0.2709 USD 1 USD = 3.6917 PLN
19 Jun 2018 1 PLN = 0.2675 USD 1 USD = 3.7378 PLN
20 Jun 2018 1 PLN = 0.2682 USD 1 USD = 3.7279 PLN
21 Jun 2018 1 PLN = 0.2667 USD 1 USD = 3.749 PLN
22 Jun 2018 1 PLN = 0.27 USD 1 USD = 3.7042 PLN
23 Jun 2018 1 PLN = 0.2697 USD 1 USD = 3.7075 PLN
24 Jun 2018 1 PLN = 0.2697 USD 1 USD = 3.7075 PLN
25 Jun 2018 1 PLN = 0.2697 USD 1 USD = 3.7083 PLN
26 Jun 2018 1 PLN = 0.2689 USD 1 USD = 3.7186 PLN
27 Jun 2018 1 PLN = 0.2679 USD 1 USD = 3.7331 PLN
28 Jun 2018 1 PLN = 0.2655 USD 1 USD = 3.766 PLN
29 Jun 2018 1 PLN = 0.2666 USD 1 USD = 3.7508 PLN
30 Jun 2018 1 PLN = 0.2673 USD 1 USD = 3.7412 PLN

Jul 2018

DatePLN-USDUSD-PLN
01 Jul 2018 1 PLN = 0.2673 USD 1 USD = 3.7412 PLN
02 Jul 2018 1 PLN = 0.2653 USD 1 USD = 3.7697 PLN
03 Jul 2018 1 PLN = 0.2657 USD 1 USD = 3.7637 PLN
04 Jul 2018 1 PLN = 0.2659 USD 1 USD = 3.7613 PLN
05 Jul 2018 1 PLN = 0.2687 USD 1 USD = 3.7218 PLN
06 Jul 2018 1 PLN = 0.2685 USD 1 USD = 3.7249 PLN
07 Jul 2018 1 PLN = 0.2696 USD 1 USD = 3.7087 PLN
08 Jul 2018 1 PLN = 0.2698 USD 1 USD = 3.7064 PLN
09 Jul 2018 1 PLN = 0.2728 USD 1 USD = 3.6654 PLN
10 Jul 2018 1 PLN = 0.2711 USD 1 USD = 3.6885 PLN
11 Jul 2018 1 PLN = 0.2715 USD 1 USD = 3.683 PLN
12 Jul 2018 1 PLN = 0.2694 USD 1 USD = 3.7114 PLN
13 Jul 2018 1 PLN = 0.2695 USD 1 USD = 3.7105 PLN
14 Jul 2018 1 PLN = 0.2709 USD 1 USD = 3.6912 PLN
15 Jul 2018 1 PLN = 0.2709 USD 1 USD = 3.6912 PLN
16 Jul 2018 1 PLN = 0.2725 USD 1 USD = 3.6695 PLN
17 Jul 2018 1 PLN = 0.2722 USD 1 USD = 3.6733 PLN
18 Jul 2018 1 PLN = 0.2694 USD 1 USD = 3.7115 PLN
19 Jul 2018 1 PLN = 0.2677 USD 1 USD = 3.7355 PLN
20 Jul 2018 1 PLN = 0.27 USD 1 USD = 3.7032 PLN
21 Jul 2018 1 PLN = 0.2715 USD 1 USD = 3.6833 PLN
22 Jul 2018 1 PLN = 0.2715 USD 1 USD = 3.6833 PLN
23 Jul 2018 1 PLN = 0.2715 USD 1 USD = 3.6833 PLN
24 Jul 2018 1 PLN = 0.2711 USD 1 USD = 3.6889 PLN
25 Jul 2018 1 PLN = 0.2721 USD 1 USD = 3.6755 PLN
26 Jul 2018 1 PLN = 0.2735 USD 1 USD = 3.6565 PLN
27 Jul 2018 1 PLN = 0.2709 USD 1 USD = 3.6917 PLN
28 Jul 2018 1 PLN = 0.2721 USD 1 USD = 3.675 PLN
29 Jul 2018 1 PLN = 0.2721 USD 1 USD = 3.675 PLN
30 Jul 2018 1 PLN = 0.2732 USD 1 USD = 3.6604 PLN
31 Jul 2018 1 PLN = 0.2744 USD 1 USD = 3.6441 PLN

Aug 2018

DatePLN-USDUSD-PLN
01 Aug 2018 1 PLN = 0.2737 USD 1 USD = 3.6534 PLN
02 Aug 2018 1 PLN = 0.2731 USD 1 USD = 3.661 PLN
03 Aug 2018 1 PLN = 0.2724 USD 1 USD = 3.6712 PLN

PLN-USD and USD-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and United States of America, rates that are listed as references.