currencystats247.com

CurrencyStats247 > Exchange Rates > PLN-USD and USD-PLN exchange rates - 2018

PLN-USD and USD-PLN exchange rates - 2018

PLN-USD and USD-PLN exchange rates

Check below the exchange rates for PLN-USD and USD-PLN for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 PLN = 0.2909 USD
1 USD = 3.4371 PLN
1Y 2Y 3Y
PLN to USDUSD to PLN
0.2958 Date: 1/24 0.2933 Date: 1/23 0.2931 Date: 1/22 0.2929 Date: 1/21 0.2929 Date: 1/20 0.2938 Date: 1/19 0.2941 Date: 1/18 0.2925 Date: 1/17 0.2926 Date: 1/16 0.2940 Date: 1/15 0.2923 Date: 1/14 0.2923 Date: 1/13 0.2909 Date: 1/12 0.2862 Date: 1/11 0.2868 Date: 1/10 0.2856 Date: 1/9 0.2880 Date: 1/8 0.2900 Date: 1/7 0.2900 Date: 1/6 0.2900 Date: 1/5 0.2904 Date: 1/4 0.2885 Date: 1/3 0.2898 Date: 1/2 0.2876 Date: 1/1 0.2958 Date: 1/24 0.2933 Date: 1/23 0.2931 Date: 1/22 0.2929 Date: 1/21 0.2929 Date: 1/20 0.2938 Date: 1/19 0.2941 Date: 1/18 0.2925 Date: 1/17 0.2926 Date: 1/16 0.2940 Date: 1/15 0.2923 Date: 1/14 0.2923 Date: 1/13 0.2909 Date: 1/12 0.2862 Date: 1/11 0.2868 Date: 1/10 0.2856 Date: 1/9 0.2880 Date: 1/8 0.2900 Date: 1/7 0.2900 Date: 1/6 0.2900 Date: 1/5 0.2904 Date: 1/4 0.2885 Date: 1/3 0.2898 Date: 1/2 0.2876 Date: 1/1

Jan 2018

DatePLN-USDUSD-PLN
01 Jan 2018 1 PLN = 0.2876 USD 1 USD = 3.4774 PLN
02 Jan 2018 1 PLN = 0.2898 USD 1 USD = 3.4508 PLN
03 Jan 2018 1 PLN = 0.2885 USD 1 USD = 3.4659 PLN
04 Jan 2018 1 PLN = 0.2904 USD 1 USD = 3.4437 PLN
05 Jan 2018 1 PLN = 0.29 USD 1 USD = 3.4484 PLN
06 Jan 2018 1 PLN = 0.29 USD 1 USD = 3.4485 PLN
07 Jan 2018 1 PLN = 0.29 USD 1 USD = 3.4485 PLN
08 Jan 2018 1 PLN = 0.288 USD 1 USD = 3.4724 PLN
09 Jan 2018 1 PLN = 0.2856 USD 1 USD = 3.5008 PLN
10 Jan 2018 1 PLN = 0.2868 USD 1 USD = 3.487 PLN
11 Jan 2018 1 PLN = 0.2862 USD 1 USD = 3.494 PLN
12 Jan 2018 1 PLN = 0.2909 USD 1 USD = 3.4381 PLN
13 Jan 2018 1 PLN = 0.2923 USD 1 USD = 3.4216 PLN
14 Jan 2018 1 PLN = 0.2923 USD 1 USD = 3.4216 PLN
15 Jan 2018 1 PLN = 0.294 USD 1 USD = 3.4011 PLN
16 Jan 2018 1 PLN = 0.2926 USD 1 USD = 3.418 PLN
17 Jan 2018 1 PLN = 0.2925 USD 1 USD = 3.4185 PLN
18 Jan 2018 1 PLN = 0.2941 USD 1 USD = 3.4007 PLN
19 Jan 2018 1 PLN = 0.2938 USD 1 USD = 3.4036 PLN
20 Jan 2018 1 PLN = 0.2929 USD 1 USD = 3.4136 PLN
21 Jan 2018 1 PLN = 0.2929 USD 1 USD = 3.4136 PLN
22 Jan 2018 1 PLN = 0.2931 USD 1 USD = 3.412 PLN
23 Jan 2018 1 PLN = 0.2933 USD 1 USD = 3.4089 PLN
24 Jan 2018 1 PLN = 0.2958 USD 1 USD = 3.3808 PLN

PLN-USD and USD-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and United States of America, rates that are listed as references.