currencystats247.com

CurrencyStats247 > Exchange Rates > PLN-USD and USD-PLN exchange rates - 2019

PLN-USD and USD-PLN exchange rates - 2019

PLN-USD and USD-PLN exchange rates

Check below the exchange rates for PLN-USD and USD-PLN for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 PLN = 0.2631 USD
1 USD = 3.8006 PLN
1Y 2Y 3Y
PLN to USDUSD to PLN
0.2591 Date: 5/20 0.2592 Date: 5/19 0.2592 Date: 5/18 0.2595 Date: 5/17 0.2610 Date: 5/16 0.2596 Date: 5/15 0.2608 Date: 5/14 0.2609 Date: 5/13 0.2615 Date: 5/12 0.2615 Date: 5/11 0.2613 Date: 5/10 0.2604 Date: 5/9 0.2609 Date: 5/8 0.2611 Date: 5/7 0.2615 Date: 5/6 0.2620 Date: 5/5 0.2620 Date: 5/4 0.2602 Date: 5/3 0.2619 Date: 5/2 0.2625 Date: 5/1 0.2617 Date: 4/30 0.2598 Date: 4/29 0.2604 Date: 4/28 0.2595 Date: 4/27 0.2596 Date: 4/26 0.2588 Date: 4/25 0.2612 Date: 4/24 0.2624 Date: 4/23 0.2628 Date: 4/22 0.2626 Date: 4/21 0.2626 Date: 4/20 0.2628 Date: 4/19 0.2629 Date: 4/18 0.2647 Date: 4/17 0.2644 Date: 4/16 0.2646 Date: 4/15 0.2640 Date: 4/14 0.2640 Date: 4/13 0.2642 Date: 4/12 0.2631 Date: 4/11 0.2632 Date: 4/10 0.2630 Date: 4/9 0.2623 Date: 4/8 0.2614 Date: 4/7 0.2614 Date: 4/6 0.2618 Date: 4/5 0.2617 Date: 4/4 0.2621 Date: 4/3 0.2608 Date: 4/2 0.2613 Date: 4/1 0.2606 Date: 3/31 0.2606 Date: 3/30 0.2609 Date: 3/29 0.2613 Date: 3/28 0.2623 Date: 3/27 0.2636 Date: 3/26 0.2631 Date: 3/25 0.2637 Date: 3/24 0.2629 Date: 3/23 0.2633 Date: 3/22 0.2658 Date: 3/21 0.2651 Date: 3/20 0.2646 Date: 3/19 0.2642 Date: 3/18 0.2634 Date: 3/17 0.2634 Date: 3/16 0.2629 Date: 3/15 0.2626 Date: 3/14 0.2631 Date: 3/13 0.2617 Date: 3/12 0.2614 Date: 3/11 0.2611 Date: 3/10 0.2611 Date: 3/9 0.2604 Date: 3/8 0.2631 Date: 3/7 0.2628 Date: 3/6 0.2636 Date: 3/5 0.2635 Date: 3/4 0.2640 Date: 3/3 0.2640 Date: 3/2 0.2641 Date: 3/1 0.2650 Date: 2/28 0.2641 Date: 2/27 0.2622 Date: 2/26 0.2621 Date: 2/25 0.2614 Date: 2/24 0.2614 Date: 2/23 0.2613 Date: 2/22 0.2619 Date: 2/21 0.2611 Date: 2/20 0.2604 Date: 2/19 0.2617 Date: 2/18 0.2608 Date: 2/17 0.2608 Date: 2/16 0.2605 Date: 2/15 0.2600 Date: 2/14 0.2614 Date: 2/13 0.2607 Date: 2/12 0.2619 Date: 2/11 0.2629 Date: 2/10 0.2629 Date: 2/9 0.2633 Date: 2/8 0.2635 Date: 2/7 0.2652 Date: 2/6 0.2662 Date: 2/5 0.2672 Date: 2/4 0.2672 Date: 2/3 0.2672 Date: 2/2 0.2684 Date: 2/1 0.2688 Date: 1/31 0.2664 Date: 1/30 0.2661 Date: 1/29 0.2662 Date: 1/28 0.2657 Date: 1/27 0.2657 Date: 1/26 0.2644 Date: 1/25 0.2641 Date: 1/24 0.2651 Date: 1/23 0.2651 Date: 1/22 0.2649 Date: 1/21 0.2649 Date: 1/20 0.2649 Date: 1/19 0.2657 Date: 1/18 0.2661 Date: 1/17 0.2655 Date: 1/16 0.2665 Date: 1/15 0.2671 Date: 1/14 0.2672 Date: 1/13 0.2672 Date: 1/12 0.2685 Date: 1/11 0.2684 Date: 1/10 0.2664 Date: 1/9 0.2660 Date: 1/8 0.2663 Date: 1/7 0.2655 Date: 1/6 0.2655 Date: 1/5 0.2654 Date: 1/4 0.2637 Date: 1/3 0.2660 Date: 1/2 0.2674 Date: 1/1 0.2591 Date: 5/20 0.2592 Date: 5/19 0.2592 Date: 5/18 0.2595 Date: 5/17 0.2610 Date: 5/16 0.2596 Date: 5/15 0.2608 Date: 5/14 0.2609 Date: 5/13 0.2615 Date: 5/12 0.2615 Date: 5/11 0.2613 Date: 5/10 0.2604 Date: 5/9 0.2609 Date: 5/8 0.2611 Date: 5/7 0.2615 Date: 5/6 0.2620 Date: 5/5 0.2620 Date: 5/4 0.2602 Date: 5/3 0.2619 Date: 5/2 0.2625 Date: 5/1 0.2617 Date: 4/30 0.2598 Date: 4/29 0.2604 Date: 4/28 0.2595 Date: 4/27 0.2596 Date: 4/26 0.2588 Date: 4/25 0.2612 Date: 4/24 0.2624 Date: 4/23 0.2628 Date: 4/22 0.2626 Date: 4/21 0.2626 Date: 4/20 0.2628 Date: 4/19 0.2629 Date: 4/18 0.2647 Date: 4/17 0.2644 Date: 4/16 0.2646 Date: 4/15 0.2640 Date: 4/14 0.2640 Date: 4/13 0.2642 Date: 4/12 0.2631 Date: 4/11 0.2632 Date: 4/10 0.2630 Date: 4/9 0.2623 Date: 4/8 0.2614 Date: 4/7 0.2614 Date: 4/6 0.2618 Date: 4/5 0.2617 Date: 4/4 0.2621 Date: 4/3 0.2608 Date: 4/2 0.2613 Date: 4/1 0.2606 Date: 3/31 0.2606 Date: 3/30 0.2609 Date: 3/29 0.2613 Date: 3/28 0.2623 Date: 3/27 0.2636 Date: 3/26 0.2631 Date: 3/25 0.2637 Date: 3/24 0.2629 Date: 3/23 0.2633 Date: 3/22 0.2658 Date: 3/21 0.2651 Date: 3/20 0.2646 Date: 3/19 0.2642 Date: 3/18 0.2634 Date: 3/17 0.2634 Date: 3/16 0.2629 Date: 3/15 0.2626 Date: 3/14 0.2631 Date: 3/13 0.2617 Date: 3/12 0.2614 Date: 3/11 0.2611 Date: 3/10 0.2611 Date: 3/9 0.2604 Date: 3/8 0.2631 Date: 3/7 0.2628 Date: 3/6 0.2636 Date: 3/5 0.2635 Date: 3/4 0.2640 Date: 3/3 0.2640 Date: 3/2 0.2641 Date: 3/1 0.2650 Date: 2/28 0.2641 Date: 2/27 0.2622 Date: 2/26 0.2621 Date: 2/25 0.2614 Date: 2/24 0.2614 Date: 2/23 0.2613 Date: 2/22 0.2619 Date: 2/21 0.2611 Date: 2/20 0.2604 Date: 2/19 0.2617 Date: 2/18 0.2608 Date: 2/17 0.2608 Date: 2/16 0.2605 Date: 2/15 0.2600 Date: 2/14 0.2614 Date: 2/13 0.2607 Date: 2/12 0.2619 Date: 2/11 0.2629 Date: 2/10 0.2629 Date: 2/9 0.2633 Date: 2/8 0.2635 Date: 2/7 0.2652 Date: 2/6 0.2662 Date: 2/5 0.2672 Date: 2/4 0.2672 Date: 2/3 0.2672 Date: 2/2 0.2684 Date: 2/1 0.2688 Date: 1/31 0.2664 Date: 1/30 0.2661 Date: 1/29 0.2662 Date: 1/28 0.2657 Date: 1/27 0.2657 Date: 1/26 0.2644 Date: 1/25 0.2641 Date: 1/24 0.2651 Date: 1/23 0.2651 Date: 1/22 0.2649 Date: 1/21 0.2649 Date: 1/20 0.2649 Date: 1/19 0.2657 Date: 1/18 0.2661 Date: 1/17 0.2655 Date: 1/16 0.2665 Date: 1/15 0.2671 Date: 1/14 0.2672 Date: 1/13 0.2672 Date: 1/12 0.2685 Date: 1/11 0.2684 Date: 1/10 0.2664 Date: 1/9 0.2660 Date: 1/8 0.2663 Date: 1/7 0.2655 Date: 1/6 0.2655 Date: 1/5 0.2654 Date: 1/4 0.2637 Date: 1/3 0.2660 Date: 1/2 0.2674 Date: 1/1

Jan 2019

DatePLN-USDUSD-PLN
01 Jan 2019 1 PLN = 0.2674 USD 1 USD = 3.7402 PLN
02 Jan 2019 1 PLN = 0.266 USD 1 USD = 3.7599 PLN
03 Jan 2019 1 PLN = 0.2637 USD 1 USD = 3.7918 PLN
04 Jan 2019 1 PLN = 0.2654 USD 1 USD = 3.7674 PLN
05 Jan 2019 1 PLN = 0.2655 USD 1 USD = 3.7663 PLN
06 Jan 2019 1 PLN = 0.2655 USD 1 USD = 3.7663 PLN
07 Jan 2019 1 PLN = 0.2663 USD 1 USD = 3.755 PLN
08 Jan 2019 1 PLN = 0.266 USD 1 USD = 3.7596 PLN
09 Jan 2019 1 PLN = 0.2664 USD 1 USD = 3.7544 PLN
10 Jan 2019 1 PLN = 0.2684 USD 1 USD = 3.7262 PLN
11 Jan 2019 1 PLN = 0.2685 USD 1 USD = 3.7243 PLN
12 Jan 2019 1 PLN = 0.2672 USD 1 USD = 3.7429 PLN
13 Jan 2019 1 PLN = 0.2672 USD 1 USD = 3.7429 PLN
14 Jan 2019 1 PLN = 0.2671 USD 1 USD = 3.7434 PLN
15 Jan 2019 1 PLN = 0.2665 USD 1 USD = 3.7526 PLN
16 Jan 2019 1 PLN = 0.2655 USD 1 USD = 3.7664 PLN
17 Jan 2019 1 PLN = 0.2661 USD 1 USD = 3.7578 PLN
18 Jan 2019 1 PLN = 0.2657 USD 1 USD = 3.7632 PLN
19 Jan 2019 1 PLN = 0.2649 USD 1 USD = 3.7744 PLN
20 Jan 2019 1 PLN = 0.2649 USD 1 USD = 3.7744 PLN
21 Jan 2019 1 PLN = 0.2649 USD 1 USD = 3.7751 PLN
22 Jan 2019 1 PLN = 0.2651 USD 1 USD = 3.772 PLN
23 Jan 2019 1 PLN = 0.2651 USD 1 USD = 3.7726 PLN
24 Jan 2019 1 PLN = 0.2641 USD 1 USD = 3.7868 PLN
25 Jan 2019 1 PLN = 0.2644 USD 1 USD = 3.7822 PLN
26 Jan 2019 1 PLN = 0.2657 USD 1 USD = 3.764 PLN
27 Jan 2019 1 PLN = 0.2657 USD 1 USD = 3.764 PLN
28 Jan 2019 1 PLN = 0.2662 USD 1 USD = 3.756 PLN
29 Jan 2019 1 PLN = 0.2661 USD 1 USD = 3.7574 PLN
30 Jan 2019 1 PLN = 0.2664 USD 1 USD = 3.7543 PLN
31 Jan 2019 1 PLN = 0.2688 USD 1 USD = 3.7198 PLN

Feb 2019

DatePLN-USDUSD-PLN
01 Feb 2019 1 PLN = 0.2684 USD 1 USD = 3.7251 PLN
02 Feb 2019 1 PLN = 0.2672 USD 1 USD = 3.7424 PLN
03 Feb 2019 1 PLN = 0.2672 USD 1 USD = 3.7424 PLN
04 Feb 2019 1 PLN = 0.2672 USD 1 USD = 3.7419 PLN
05 Feb 2019 1 PLN = 0.2662 USD 1 USD = 3.7563 PLN
06 Feb 2019 1 PLN = 0.2652 USD 1 USD = 3.7709 PLN
07 Feb 2019 1 PLN = 0.2635 USD 1 USD = 3.7952 PLN
08 Feb 2019 1 PLN = 0.2633 USD 1 USD = 3.7981 PLN
09 Feb 2019 1 PLN = 0.2629 USD 1 USD = 3.8041 PLN
10 Feb 2019 1 PLN = 0.2629 USD 1 USD = 3.8041 PLN
11 Feb 2019 1 PLN = 0.2619 USD 1 USD = 3.8183 PLN
12 Feb 2019 1 PLN = 0.2607 USD 1 USD = 3.8357 PLN
13 Feb 2019 1 PLN = 0.2614 USD 1 USD = 3.8257 PLN
14 Feb 2019 1 PLN = 0.26 USD 1 USD = 3.8464 PLN
15 Feb 2019 1 PLN = 0.2605 USD 1 USD = 3.8389 PLN
16 Feb 2019 1 PLN = 0.2608 USD 1 USD = 3.835 PLN
17 Feb 2019 1 PLN = 0.2608 USD 1 USD = 3.835 PLN
18 Feb 2019 1 PLN = 0.2617 USD 1 USD = 3.821 PLN
19 Feb 2019 1 PLN = 0.2604 USD 1 USD = 3.8399 PLN
20 Feb 2019 1 PLN = 0.2611 USD 1 USD = 3.8302 PLN
21 Feb 2019 1 PLN = 0.2619 USD 1 USD = 3.8185 PLN
22 Feb 2019 1 PLN = 0.2613 USD 1 USD = 3.8265 PLN
23 Feb 2019 1 PLN = 0.2614 USD 1 USD = 3.8253 PLN
24 Feb 2019 1 PLN = 0.2614 USD 1 USD = 3.8254 PLN
25 Feb 2019 1 PLN = 0.2621 USD 1 USD = 3.8152 PLN
26 Feb 2019 1 PLN = 0.2622 USD 1 USD = 3.8139 PLN
27 Feb 2019 1 PLN = 0.2641 USD 1 USD = 3.7865 PLN
28 Feb 2019 1 PLN = 0.265 USD 1 USD = 3.7737 PLN

Mar 2019

DatePLN-USDUSD-PLN
01 Mar 2019 1 PLN = 0.2641 USD 1 USD = 3.7863 PLN
02 Mar 2019 1 PLN = 0.264 USD 1 USD = 3.7876 PLN
03 Mar 2019 1 PLN = 0.264 USD 1 USD = 3.7876 PLN
04 Mar 2019 1 PLN = 0.2635 USD 1 USD = 3.7953 PLN
05 Mar 2019 1 PLN = 0.2636 USD 1 USD = 3.7932 PLN
06 Mar 2019 1 PLN = 0.2628 USD 1 USD = 3.8052 PLN
07 Mar 2019 1 PLN = 0.2631 USD 1 USD = 3.8004 PLN
08 Mar 2019 1 PLN = 0.2604 USD 1 USD = 3.8396 PLN
09 Mar 2019 1 PLN = 0.2611 USD 1 USD = 3.8296 PLN
10 Mar 2019 1 PLN = 0.2611 USD 1 USD = 3.8296 PLN
11 Mar 2019 1 PLN = 0.2614 USD 1 USD = 3.825 PLN
12 Mar 2019 1 PLN = 0.2617 USD 1 USD = 3.821 PLN
13 Mar 2019 1 PLN = 0.2631 USD 1 USD = 3.8012 PLN
14 Mar 2019 1 PLN = 0.2626 USD 1 USD = 3.8084 PLN
15 Mar 2019 1 PLN = 0.2629 USD 1 USD = 3.8035 PLN
16 Mar 2019 1 PLN = 0.2634 USD 1 USD = 3.7969 PLN
17 Mar 2019 1 PLN = 0.2634 USD 1 USD = 3.7969 PLN
18 Mar 2019 1 PLN = 0.2642 USD 1 USD = 3.7857 PLN
19 Mar 2019 1 PLN = 0.2646 USD 1 USD = 3.7786 PLN
20 Mar 2019 1 PLN = 0.2651 USD 1 USD = 3.7727 PLN
21 Mar 2019 1 PLN = 0.2658 USD 1 USD = 3.7619 PLN
22 Mar 2019 1 PLN = 0.2633 USD 1 USD = 3.7973 PLN
23 Mar 2019 1 PLN = 0.2629 USD 1 USD = 3.8037 PLN
24 Mar 2019 1 PLN = 0.2637 USD 1 USD = 3.7923 PLN
25 Mar 2019 1 PLN = 0.2631 USD 1 USD = 3.8003 PLN
26 Mar 2019 1 PLN = 0.2636 USD 1 USD = 3.7942 PLN
27 Mar 2019 1 PLN = 0.2623 USD 1 USD = 3.8123 PLN
28 Mar 2019 1 PLN = 0.2613 USD 1 USD = 3.8265 PLN
29 Mar 2019 1 PLN = 0.2609 USD 1 USD = 3.8329 PLN
30 Mar 2019 1 PLN = 0.2606 USD 1 USD = 3.8373 PLN
31 Mar 2019 1 PLN = 0.2606 USD 1 USD = 3.8373 PLN

Apr 2019

DatePLN-USDUSD-PLN
01 Apr 2019 1 PLN = 0.2613 USD 1 USD = 3.8273 PLN
02 Apr 2019 1 PLN = 0.2608 USD 1 USD = 3.834 PLN
03 Apr 2019 1 PLN = 0.2621 USD 1 USD = 3.8153 PLN
04 Apr 2019 1 PLN = 0.2617 USD 1 USD = 3.8215 PLN
05 Apr 2019 1 PLN = 0.2618 USD 1 USD = 3.8197 PLN
06 Apr 2019 1 PLN = 0.2614 USD 1 USD = 3.8261 PLN
07 Apr 2019 1 PLN = 0.2614 USD 1 USD = 3.8261 PLN
08 Apr 2019 1 PLN = 0.2623 USD 1 USD = 3.813 PLN
09 Apr 2019 1 PLN = 0.263 USD 1 USD = 3.8019 PLN
10 Apr 2019 1 PLN = 0.2632 USD 1 USD = 3.7993 PLN
11 Apr 2019 1 PLN = 0.2631 USD 1 USD = 3.8008 PLN
12 Apr 2019 1 PLN = 0.2642 USD 1 USD = 3.7851 PLN
13 Apr 2019 1 PLN = 0.264 USD 1 USD = 3.7875 PLN
14 Apr 2019 1 PLN = 0.264 USD 1 USD = 3.7875 PLN
15 Apr 2019 1 PLN = 0.2646 USD 1 USD = 3.7786 PLN
16 Apr 2019 1 PLN = 0.2644 USD 1 USD = 3.7817 PLN
17 Apr 2019 1 PLN = 0.2647 USD 1 USD = 3.7776 PLN
18 Apr 2019 1 PLN = 0.2629 USD 1 USD = 3.8041 PLN
19 Apr 2019 1 PLN = 0.2628 USD 1 USD = 3.8057 PLN
20 Apr 2019 1 PLN = 0.2626 USD 1 USD = 3.8079 PLN
21 Apr 2019 1 PLN = 0.2626 USD 1 USD = 3.8079 PLN
22 Apr 2019 1 PLN = 0.2628 USD 1 USD = 3.8053 PLN
23 Apr 2019 1 PLN = 0.2624 USD 1 USD = 3.8113 PLN
24 Apr 2019 1 PLN = 0.2612 USD 1 USD = 3.8283 PLN
25 Apr 2019 1 PLN = 0.2588 USD 1 USD = 3.8634 PLN
26 Apr 2019 1 PLN = 0.2596 USD 1 USD = 3.8519 PLN
27 Apr 2019 1 PLN = 0.2595 USD 1 USD = 3.8543 PLN
28 Apr 2019 1 PLN = 0.2604 USD 1 USD = 3.8398 PLN
29 Apr 2019 1 PLN = 0.2598 USD 1 USD = 3.8495 PLN
30 Apr 2019 1 PLN = 0.2617 USD 1 USD = 3.8215 PLN

May 2019

DatePLN-USDUSD-PLN
01 May 2019 1 PLN = 0.2625 USD 1 USD = 3.8102 PLN
02 May 2019 1 PLN = 0.2619 USD 1 USD = 3.8176 PLN
03 May 2019 1 PLN = 0.2602 USD 1 USD = 3.8429 PLN
04 May 2019 1 PLN = 0.262 USD 1 USD = 3.8174 PLN
05 May 2019 1 PLN = 0.262 USD 1 USD = 3.8174 PLN
06 May 2019 1 PLN = 0.2615 USD 1 USD = 3.8244 PLN
07 May 2019 1 PLN = 0.2611 USD 1 USD = 3.8295 PLN
08 May 2019 1 PLN = 0.2609 USD 1 USD = 3.8324 PLN
09 May 2019 1 PLN = 0.2604 USD 1 USD = 3.8399 PLN
10 May 2019 1 PLN = 0.2613 USD 1 USD = 3.8265 PLN
11 May 2019 1 PLN = 0.2615 USD 1 USD = 3.8243 PLN
12 May 2019 1 PLN = 0.2615 USD 1 USD = 3.8243 PLN
13 May 2019 1 PLN = 0.2609 USD 1 USD = 3.833 PLN
14 May 2019 1 PLN = 0.2608 USD 1 USD = 3.8346 PLN
15 May 2019 1 PLN = 0.2596 USD 1 USD = 3.8525 PLN
16 May 2019 1 PLN = 0.261 USD 1 USD = 3.8319 PLN
17 May 2019 1 PLN = 0.2595 USD 1 USD = 3.8538 PLN
18 May 2019 1 PLN = 0.2592 USD 1 USD = 3.8574 PLN
19 May 2019 1 PLN = 0.2592 USD 1 USD = 3.8574 PLN
20 May 2019 1 PLN = 0.2591 USD 1 USD = 3.8589 PLN

PLN-USD and USD-PLN exchange rates info

Polish Zloty (PLN) is the currency used in Poland. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Poland and United States of America, rates that are listed as references.