currencystats247.com

CurrencyStats247 > Exchange Rates > PYG-USD and USD-PYG exchange rates - 2017

PYG-USD and USD-PYG exchange rates - 2017

PYG-USD and USD-PYG exchange rates

Check below the exchange rates for PYG-USD and USD-PYG for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 PYG = 0.0002 USD
1 USD = 5613.6307 PYG
1Y 2Y 3Y
PYG to USDUSD to PYG
0.0002 Date: 12/16 0.0002 Date: 12/15 0.0002 Date: 12/14 0.0002 Date: 12/13 0.0002 Date: 12/12 0.0002 Date: 12/11 0.0002 Date: 12/10 0.0002 Date: 12/9 0.0002 Date: 12/8 0.0002 Date: 12/7 0.0002 Date: 12/6 0.0002 Date: 12/5 0.0002 Date: 12/4 0.0002 Date: 12/3 0.0002 Date: 12/2 0.0002 Date: 12/1 0.0002 Date: 11/30 0.0002 Date: 11/29 0.0002 Date: 11/28 0.0002 Date: 11/27 0.0002 Date: 11/26 0.0002 Date: 11/25 0.0002 Date: 11/24 0.0002 Date: 11/23 0.0002 Date: 11/22 0.0002 Date: 11/21 0.0002 Date: 11/20 0.0002 Date: 11/19 0.0002 Date: 11/18 0.0002 Date: 11/17 0.0002 Date: 11/16 0.0002 Date: 11/15 0.0002 Date: 11/14 0.0002 Date: 11/13 0.0002 Date: 11/12 0.0002 Date: 11/11 0.0002 Date: 11/10 0.0002 Date: 11/9 0.0002 Date: 11/8 0.0002 Date: 11/7 0.0002 Date: 11/6 0.0002 Date: 11/5 0.0002 Date: 11/4 0.0002 Date: 11/3 0.0002 Date: 11/2 0.0002 Date: 11/1 0.0002 Date: 10/31 0.0002 Date: 10/30 0.0002 Date: 10/29 0.0002 Date: 10/28 0.0002 Date: 10/27 0.0002 Date: 10/26 0.0002 Date: 10/25 0.0002 Date: 10/24 0.0002 Date: 10/23 0.0002 Date: 10/22 0.0002 Date: 10/21 0.0002 Date: 10/20 0.0002 Date: 10/19 0.0002 Date: 10/18 0.0002 Date: 10/17 0.0002 Date: 10/16 0.0002 Date: 10/15 0.0002 Date: 10/14 0.0002 Date: 10/13 0.0002 Date: 10/12 0.0002 Date: 10/11 0.0002 Date: 10/10 0.0002 Date: 10/9 0.0002 Date: 10/8 0.0002 Date: 10/7 0.0002 Date: 10/6 0.0002 Date: 10/5 0.0002 Date: 10/4 0.0002 Date: 10/3 0.0002 Date: 10/2 0.0002 Date: 10/1 0.0002 Date: 9/30 0.0002 Date: 9/29 0.0002 Date: 9/28 0.0002 Date: 9/27 0.0002 Date: 9/26 0.0002 Date: 9/25 0.0002 Date: 9/24 0.0002 Date: 9/23 0.0002 Date: 9/22 0.0002 Date: 9/21 0.0002 Date: 9/20 0.0002 Date: 9/19 0.0002 Date: 9/18 0.0002 Date: 9/17 0.0002 Date: 9/16 0.0002 Date: 9/15 0.0002 Date: 9/14 0.0002 Date: 9/13 0.0002 Date: 9/12 0.0002 Date: 9/11 0.0002 Date: 9/10 0.0002 Date: 9/9 0.0002 Date: 9/8 0.0002 Date: 9/7 0.0002 Date: 9/6 0.0002 Date: 9/5 0.0002 Date: 9/4 0.0002 Date: 9/3 0.0002 Date: 9/2 0.0002 Date: 9/1 0.0002 Date: 8/31 0.0002 Date: 8/30 0.0002 Date: 8/29 0.0002 Date: 8/28 0.0002 Date: 8/27 0.0002 Date: 8/26 0.0002 Date: 8/25 0.0002 Date: 8/24 0.0002 Date: 8/23 0.0002 Date: 8/22 0.0002 Date: 8/21 0.0002 Date: 8/20 0.0002 Date: 8/19 0.0002 Date: 8/18 0.0002 Date: 8/17 0.0002 Date: 8/16 0.0002 Date: 8/15 0.0002 Date: 8/14 0.0002 Date: 8/13 0.0002 Date: 8/12 0.0002 Date: 8/11 0.0002 Date: 8/10 0.0002 Date: 8/9 0.0002 Date: 8/8 0.0002 Date: 8/7 0.0002 Date: 8/6 0.0002 Date: 8/5 0.0002 Date: 8/4 0.0002 Date: 8/3 0.0002 Date: 8/2 0.0002 Date: 8/1 0.0002 Date: 7/31 0.0002 Date: 7/30 0.0002 Date: 7/29 0.0002 Date: 7/28 0.0002 Date: 7/27 0.0002 Date: 7/26 0.0002 Date: 7/25 0.0002 Date: 7/24 0.0002 Date: 7/23 0.0002 Date: 7/22 0.0002 Date: 7/21 0.0002 Date: 7/20 0.0002 Date: 7/19 0.0002 Date: 7/18 0.0002 Date: 7/17 0.0002 Date: 7/16 0.0002 Date: 7/15 0.0002 Date: 7/14 0.0002 Date: 7/13 0.0002 Date: 7/12 0.0002 Date: 7/11 0.0002 Date: 7/10 0.0002 Date: 7/9 0.0002 Date: 7/8 0.0002 Date: 7/7 0.0002 Date: 7/6 0.0002 Date: 7/5 0.0002 Date: 7/4 0.0002 Date: 7/3 0.0002 Date: 7/2 0.0002 Date: 7/1 0.0002 Date: 6/30 0.0002 Date: 6/29 0.0002 Date: 6/28 0.0002 Date: 6/27 0.0002 Date: 6/26 0.0002 Date: 6/25 0.0002 Date: 6/24 0.0002 Date: 6/23 0.0002 Date: 6/22 0.0002 Date: 6/21 0.0002 Date: 6/20 0.0002 Date: 6/19 0.0002 Date: 6/18 0.0002 Date: 6/17 0.0002 Date: 6/16 0.0002 Date: 6/15 0.0002 Date: 6/14 0.0002 Date: 6/13 0.0002 Date: 6/12 0.0002 Date: 6/11 0.0002 Date: 6/10 0.0002 Date: 6/9 0.0002 Date: 6/8 0.0002 Date: 6/7 0.0002 Date: 6/6 0.0002 Date: 6/5 0.0002 Date: 6/4 0.0002 Date: 6/3 0.0002 Date: 6/2 0.0002 Date: 6/1 0.0002 Date: 5/31 0.0002 Date: 5/30 0.0002 Date: 5/29 0.0002 Date: 5/28 0.0002 Date: 5/27 0.0002 Date: 5/26 0.0002 Date: 5/25 0.0002 Date: 5/24 0.0002 Date: 5/23 0.0002 Date: 5/22 0.0002 Date: 5/21 0.0002 Date: 5/20 0.0002 Date: 5/19 0.0002 Date: 5/18 0.0002 Date: 5/17 0.0002 Date: 5/16 0.0002 Date: 5/15 0.0002 Date: 5/14 0.0002 Date: 5/13 0.0002 Date: 5/12 0.0002 Date: 5/11 0.0002 Date: 5/10 0.0002 Date: 5/9 0.0002 Date: 5/8 0.0002 Date: 5/7 0.0002 Date: 5/6 0.0002 Date: 5/5 0.0002 Date: 5/4 0.0002 Date: 5/3 0.0002 Date: 5/2 0.0002 Date: 5/1 0.0002 Date: 4/30 0.0002 Date: 4/29 0.0002 Date: 4/28 0.0002 Date: 4/27 0.0002 Date: 4/26 0.0002 Date: 4/25 0.0002 Date: 4/24 0.0002 Date: 4/23 0.0002 Date: 4/22 0.0002 Date: 4/21 0.0002 Date: 4/20 0.0002 Date: 4/19 0.0002 Date: 4/18 0.0002 Date: 4/17 0.0002 Date: 4/16 0.0002 Date: 4/15 0.0002 Date: 4/14 0.0002 Date: 4/13 0.0002 Date: 4/12 0.0002 Date: 4/11 0.0002 Date: 4/10 0.0002 Date: 4/9 0.0002 Date: 4/8 0.0002 Date: 4/7 0.0002 Date: 4/6 0.0002 Date: 4/5 0.0002 Date: 4/4 0.0002 Date: 4/3 0.0002 Date: 4/2 0.0002 Date: 4/1 0.0002 Date: 3/31 0.0002 Date: 3/30 0.0002 Date: 3/29 0.0002 Date: 3/28 0.0002 Date: 3/27 0.0002 Date: 3/26 0.0002 Date: 3/25 0.0002 Date: 3/24 0.0002 Date: 3/23 0.0002 Date: 3/22 0.0002 Date: 3/21 0.0002 Date: 3/20 0.0002 Date: 3/19 0.0002 Date: 3/18 0.0002 Date: 3/17 0.0002 Date: 3/16 0.0002 Date: 3/15 0.0002 Date: 3/14 0.0002 Date: 3/13 0.0002 Date: 3/12 0.0002 Date: 3/11 0.0002 Date: 3/10 0.0002 Date: 3/9 0.0002 Date: 3/8 0.0002 Date: 3/7 0.0002 Date: 3/6 0.0002 Date: 3/5 0.0002 Date: 3/4 0.0002 Date: 3/3 0.0002 Date: 3/2 0.0002 Date: 3/1 0.0002 Date: 2/28 0.0002 Date: 2/12 0.0002 Date: 2/11 0.0002 Date: 2/10 0.0002 Date: 2/9 0.0002 Date: 2/8 0.0002 Date: 2/7 0.0002 Date: 2/6 0.0002 Date: 2/5 0.0002 Date: 2/4 0.0002 Date: 2/3 0.0002 Date: 2/2 0.0002 Date: 2/1 0.0002 Date: 1/31 0.0002 Date: 1/30 0.0002 Date: 1/29 0.0002 Date: 1/28 0.0002 Date: 1/27 0.0002 Date: 1/26 0.0002 Date: 1/25 0.0002 Date: 1/24 0.0002 Date: 1/23 0.0002 Date: 1/22 0.0002 Date: 1/21 0.0002 Date: 1/20 0.0002 Date: 1/19 0.0002 Date: 1/18 0.0002 Date: 1/17 0.0002 Date: 1/16 0.0002 Date: 1/15 0.0002 Date: 1/14 0.0002 Date: 1/13 0.0002 Date: 1/12 0.0002 Date: 1/11 0.0002 Date: 1/10 0.0002 Date: 1/9 0.0002 Date: 1/8 0.0002 Date: 1/7 0.0002 Date: 1/6 0.0002 Date: 1/5 0.0002 Date: 1/4 0.0002 Date: 1/3 0.0002 Date: 1/2 0.0002 Date: 1/1 0.0002 Date: 12/16 0.0002 Date: 12/15 0.0002 Date: 12/14 0.0002 Date: 12/13 0.0002 Date: 12/12 0.0002 Date: 12/11 0.0002 Date: 12/10 0.0002 Date: 12/9 0.0002 Date: 12/8 0.0002 Date: 12/7 0.0002 Date: 12/6 0.0002 Date: 12/5 0.0002 Date: 12/4 0.0002 Date: 12/3 0.0002 Date: 12/2 0.0002 Date: 12/1 0.0002 Date: 11/30 0.0002 Date: 11/29 0.0002 Date: 11/28 0.0002 Date: 11/27 0.0002 Date: 11/26 0.0002 Date: 11/25 0.0002 Date: 11/24 0.0002 Date: 11/23 0.0002 Date: 11/22 0.0002 Date: 11/21 0.0002 Date: 11/20 0.0002 Date: 11/19 0.0002 Date: 11/18 0.0002 Date: 11/17 0.0002 Date: 11/16 0.0002 Date: 11/15 0.0002 Date: 11/14 0.0002 Date: 11/13 0.0002 Date: 11/12 0.0002 Date: 11/11 0.0002 Date: 11/10 0.0002 Date: 11/9 0.0002 Date: 11/8 0.0002 Date: 11/7 0.0002 Date: 11/6 0.0002 Date: 11/5 0.0002 Date: 11/4 0.0002 Date: 11/3 0.0002 Date: 11/2 0.0002 Date: 11/1 0.0002 Date: 10/31 0.0002 Date: 10/30 0.0002 Date: 10/29 0.0002 Date: 10/28 0.0002 Date: 10/27 0.0002 Date: 10/26 0.0002 Date: 10/25 0.0002 Date: 10/24 0.0002 Date: 10/23 0.0002 Date: 10/22 0.0002 Date: 10/21 0.0002 Date: 10/20 0.0002 Date: 10/19 0.0002 Date: 10/18 0.0002 Date: 10/17 0.0002 Date: 10/16 0.0002 Date: 10/15 0.0002 Date: 10/14 0.0002 Date: 10/13 0.0002 Date: 10/12 0.0002 Date: 10/11 0.0002 Date: 10/10 0.0002 Date: 10/9 0.0002 Date: 10/8 0.0002 Date: 10/7 0.0002 Date: 10/6 0.0002 Date: 10/5 0.0002 Date: 10/4 0.0002 Date: 10/3 0.0002 Date: 10/2 0.0002 Date: 10/1 0.0002 Date: 9/30 0.0002 Date: 9/29 0.0002 Date: 9/28 0.0002 Date: 9/27 0.0002 Date: 9/26 0.0002 Date: 9/25 0.0002 Date: 9/24 0.0002 Date: 9/23 0.0002 Date: 9/22 0.0002 Date: 9/21 0.0002 Date: 9/20 0.0002 Date: 9/19 0.0002 Date: 9/18 0.0002 Date: 9/17 0.0002 Date: 9/16 0.0002 Date: 9/15 0.0002 Date: 9/14 0.0002 Date: 9/13 0.0002 Date: 9/12 0.0002 Date: 9/11 0.0002 Date: 9/10 0.0002 Date: 9/9 0.0002 Date: 9/8 0.0002 Date: 9/7 0.0002 Date: 9/6 0.0002 Date: 9/5 0.0002 Date: 9/4 0.0002 Date: 9/3 0.0002 Date: 9/2 0.0002 Date: 9/1 0.0002 Date: 8/31 0.0002 Date: 8/30 0.0002 Date: 8/29 0.0002 Date: 8/28 0.0002 Date: 8/27 0.0002 Date: 8/26 0.0002 Date: 8/25 0.0002 Date: 8/24 0.0002 Date: 8/23 0.0002 Date: 8/22 0.0002 Date: 8/21 0.0002 Date: 8/20 0.0002 Date: 8/19 0.0002 Date: 8/18 0.0002 Date: 8/17 0.0002 Date: 8/16 0.0002 Date: 8/15 0.0002 Date: 8/14 0.0002 Date: 8/13 0.0002 Date: 8/12 0.0002 Date: 8/11 0.0002 Date: 8/10 0.0002 Date: 8/9 0.0002 Date: 8/8 0.0002 Date: 8/7 0.0002 Date: 8/6 0.0002 Date: 8/5 0.0002 Date: 8/4 0.0002 Date: 8/3 0.0002 Date: 8/2 0.0002 Date: 8/1 0.0002 Date: 7/31 0.0002 Date: 7/30 0.0002 Date: 7/29 0.0002 Date: 7/28 0.0002 Date: 7/27 0.0002 Date: 7/26 0.0002 Date: 7/25 0.0002 Date: 7/24 0.0002 Date: 7/23 0.0002 Date: 7/22 0.0002 Date: 7/21 0.0002 Date: 7/20 0.0002 Date: 7/19 0.0002 Date: 7/18 0.0002 Date: 7/17 0.0002 Date: 7/16 0.0002 Date: 7/15 0.0002 Date: 7/14 0.0002 Date: 7/13 0.0002 Date: 7/12 0.0002 Date: 7/11 0.0002 Date: 7/10 0.0002 Date: 7/9 0.0002 Date: 7/8 0.0002 Date: 7/7 0.0002 Date: 7/6 0.0002 Date: 7/5 0.0002 Date: 7/4 0.0002 Date: 7/3 0.0002 Date: 7/2 0.0002 Date: 7/1 0.0002 Date: 6/30 0.0002 Date: 6/29 0.0002 Date: 6/28 0.0002 Date: 6/27 0.0002 Date: 6/26 0.0002 Date: 6/25 0.0002 Date: 6/24 0.0002 Date: 6/23 0.0002 Date: 6/22 0.0002 Date: 6/21 0.0002 Date: 6/20 0.0002 Date: 6/19 0.0002 Date: 6/18 0.0002 Date: 6/17 0.0002 Date: 6/16 0.0002 Date: 6/15 0.0002 Date: 6/14 0.0002 Date: 6/13 0.0002 Date: 6/12 0.0002 Date: 6/11 0.0002 Date: 6/10 0.0002 Date: 6/9 0.0002 Date: 6/8 0.0002 Date: 6/7 0.0002 Date: 6/6 0.0002 Date: 6/5 0.0002 Date: 6/4 0.0002 Date: 6/3 0.0002 Date: 6/2 0.0002 Date: 6/1 0.0002 Date: 5/31 0.0002 Date: 5/30 0.0002 Date: 5/29 0.0002 Date: 5/28 0.0002 Date: 5/27 0.0002 Date: 5/26 0.0002 Date: 5/25 0.0002 Date: 5/24 0.0002 Date: 5/23 0.0002 Date: 5/22 0.0002 Date: 5/21 0.0002 Date: 5/20 0.0002 Date: 5/19 0.0002 Date: 5/18 0.0002 Date: 5/17 0.0002 Date: 5/16 0.0002 Date: 5/15 0.0002 Date: 5/14 0.0002 Date: 5/13 0.0002 Date: 5/12 0.0002 Date: 5/11 0.0002 Date: 5/10 0.0002 Date: 5/9 0.0002 Date: 5/8 0.0002 Date: 5/7 0.0002 Date: 5/6 0.0002 Date: 5/5 0.0002 Date: 5/4 0.0002 Date: 5/3 0.0002 Date: 5/2 0.0002 Date: 5/1 0.0002 Date: 4/30 0.0002 Date: 4/29 0.0002 Date: 4/28 0.0002 Date: 4/27 0.0002 Date: 4/26 0.0002 Date: 4/25 0.0002 Date: 4/24 0.0002 Date: 4/23 0.0002 Date: 4/22 0.0002 Date: 4/21 0.0002 Date: 4/20 0.0002 Date: 4/19 0.0002 Date: 4/18 0.0002 Date: 4/17 0.0002 Date: 4/16 0.0002 Date: 4/15 0.0002 Date: 4/14 0.0002 Date: 4/13 0.0002 Date: 4/12 0.0002 Date: 4/11 0.0002 Date: 4/10 0.0002 Date: 4/9 0.0002 Date: 4/8 0.0002 Date: 4/7 0.0002 Date: 4/6 0.0002 Date: 4/5 0.0002 Date: 4/4 0.0002 Date: 4/3 0.0002 Date: 4/2 0.0002 Date: 4/1 0.0002 Date: 3/31 0.0002 Date: 3/30 0.0002 Date: 3/29 0.0002 Date: 3/28 0.0002 Date: 3/27 0.0002 Date: 3/26 0.0002 Date: 3/25 0.0002 Date: 3/24 0.0002 Date: 3/23 0.0002 Date: 3/22 0.0002 Date: 3/21 0.0002 Date: 3/20 0.0002 Date: 3/19 0.0002 Date: 3/18 0.0002 Date: 3/17 0.0002 Date: 3/16 0.0002 Date: 3/15 0.0002 Date: 3/14 0.0002 Date: 3/13 0.0002 Date: 3/12 0.0002 Date: 3/11 0.0002 Date: 3/10 0.0002 Date: 3/9 0.0002 Date: 3/8 0.0002 Date: 3/7 0.0002 Date: 3/6 0.0002 Date: 3/5 0.0002 Date: 3/4 0.0002 Date: 3/3 0.0002 Date: 3/2 0.0002 Date: 3/1 0.0002 Date: 2/28 0.0002 Date: 2/12 0.0002 Date: 2/11 0.0002 Date: 2/10 0.0002 Date: 2/9 0.0002 Date: 2/8 0.0002 Date: 2/7 0.0002 Date: 2/6 0.0002 Date: 2/5 0.0002 Date: 2/4 0.0002 Date: 2/3 0.0002 Date: 2/2 0.0002 Date: 2/1 0.0002 Date: 1/31 0.0002 Date: 1/30 0.0002 Date: 1/29 0.0002 Date: 1/28 0.0002 Date: 1/27 0.0002 Date: 1/26 0.0002 Date: 1/25 0.0002 Date: 1/24 0.0002 Date: 1/23 0.0002 Date: 1/22 0.0002 Date: 1/21 0.0002 Date: 1/20 0.0002 Date: 1/19 0.0002 Date: 1/18 0.0002 Date: 1/17 0.0002 Date: 1/16 0.0002 Date: 1/15 0.0002 Date: 1/14 0.0002 Date: 1/13 0.0002 Date: 1/12 0.0002 Date: 1/11 0.0002 Date: 1/10 0.0002 Date: 1/9 0.0002 Date: 1/8 0.0002 Date: 1/7 0.0002 Date: 1/6 0.0002 Date: 1/5 0.0002 Date: 1/4 0.0002 Date: 1/3 0.0002 Date: 1/2 0.0002 Date: 1/1

Jan 2017

DatePYG-USDUSD-PYG
01 Jan 2017 1 PYG = 0.0002 USD 1 USD = 5826 PYG
02 Jan 2017 1 PYG = 0.0002 USD 1 USD = 5756.2002 PYG
03 Jan 2017 1 PYG = 0.0002 USD 1 USD = 5733 PYG
04 Jan 2017 1 PYG = 0.0002 USD 1 USD = 5748.7998 PYG
05 Jan 2017 1 PYG = 0.0002 USD 1 USD = 5768 PYG
06 Jan 2017 1 PYG = 0.0002 USD 1 USD = 5776.2002 PYG
07 Jan 2017 1 PYG = 0.0002 USD 1 USD = 5802 PYG
08 Jan 2017 1 PYG = 0.0002 USD 1 USD = 5802 PYG
09 Jan 2017 1 PYG = 0.0002 USD 1 USD = 5768.8999 PYG
10 Jan 2017 1 PYG = 0.0002 USD 1 USD = 5765.7998 PYG
11 Jan 2017 1 PYG = 0.0002 USD 1 USD = 5735 PYG
12 Jan 2017 1 PYG = 0.0002 USD 1 USD = 5791 PYG
13 Jan 2017 1 PYG = 0.0002 USD 1 USD = 5728.1001 PYG
14 Jan 2017 1 PYG = 0.0002 USD 1 USD = 5780.7998 PYG
15 Jan 2017 1 PYG = 0.0002 USD 1 USD = 5780.7998 PYG
16 Jan 2017 1 PYG = 0.0002 USD 1 USD = 5735.3999 PYG
17 Jan 2017 1 PYG = 0.0002 USD 1 USD = 5784.7002 PYG
18 Jan 2017 1 PYG = 0.0002 USD 1 USD = 5727.2998 PYG
19 Jan 2017 1 PYG = 0.0002 USD 1 USD = 5719.1001 PYG
20 Jan 2017 1 PYG = 0.0002 USD 1 USD = 5717.7998 PYG
21 Jan 2017 1 PYG = 0.0002 USD 1 USD = 5780.7002 PYG
22 Jan 2017 1 PYG = 0.0002 USD 1 USD = 5780.7002 PYG
23 Jan 2017 1 PYG = 0.0002 USD 1 USD = 5725.6001 PYG
24 Jan 2017 1 PYG = 0.0002 USD 1 USD = 5717.8999 PYG
25 Jan 2017 1 PYG = 0.0002 USD 1 USD = 5741.3999 PYG
26 Jan 2017 1 PYG = 0.0002 USD 1 USD = 5765 PYG
27 Jan 2017 1 PYG = 0.0002 USD 1 USD = 5772.1001 PYG
28 Jan 2017 1 PYG = 0.0002 USD 1 USD = 5794 PYG
29 Jan 2017 1 PYG = 0.0002 USD 1 USD = 5794 PYG
30 Jan 2017 1 PYG = 0.0002 USD 1 USD = 5773.7998 PYG
31 Jan 2017 1 PYG = 0.0002 USD 1 USD = 5770.3999 PYG

Feb 2017

DatePYG-USDUSD-PYG
01 Feb 2017 1 PYG = 0.0002 USD 1 USD = 5767.7002 PYG
02 Feb 2017 1 PYG = 0.0002 USD 1 USD = 5742.3999 PYG
03 Feb 2017 1 PYG = 0.0002 USD 1 USD = 5734.2002 PYG
04 Feb 2017 1 PYG = 0.0002 USD 1 USD = 5788.8999 PYG
05 Feb 2017 1 PYG = 0.0002 USD 1 USD = 5788.8999 PYG
06 Feb 2017 1 PYG = 0.0002 USD 1 USD = 5733.5 PYG
07 Feb 2017 1 PYG = 0.0002 USD 1 USD = 5719.2998 PYG
08 Feb 2017 1 PYG = 0.0002 USD 1 USD = 5739.2998 PYG
09 Feb 2017 1 PYG = 0.0002 USD 1 USD = 5745.2998 PYG
10 Feb 2017 1 PYG = 0.0002 USD 1 USD = 5794 PYG
11 Feb 2017 1 PYG = 0.0002 USD 1 USD = 5796 PYG
12 Feb 2017 1 PYG = 0.0002 USD 1 USD = 5796 PYG
28 Feb 2017 1 PYG = 0.0002 USD 1 USD = 5529.2998 PYG

Mar 2017

DatePYG-USDUSD-PYG
01 Mar 2017 1 PYG = 0.0002 USD 1 USD = 5547.2998 PYG
02 Mar 2017 1 PYG = 0.0002 USD 1 USD = 5473.7002 PYG
03 Mar 2017 1 PYG = 0.0002 USD 1 USD = 5456.6001 PYG
04 Mar 2017 1 PYG = 0.0002 USD 1 USD = 5452.7002 PYG
05 Mar 2017 1 PYG = 0.0002 USD 1 USD = 5452.7002 PYG
06 Mar 2017 1 PYG = 0.0002 USD 1 USD = 5452.7002 PYG
07 Mar 2017 1 PYG = 0.0002 USD 1 USD = 5400.5 PYG
08 Mar 2017 1 PYG = 0.0002 USD 1 USD = 5417.1001 PYG
09 Mar 2017 1 PYG = 0.0002 USD 1 USD = 5416.7002 PYG
10 Mar 2017 1 PYG = 0.0002 USD 1 USD = 5433.1001 PYG
11 Mar 2017 1 PYG = 0.0002 USD 1 USD = 5421 PYG
12 Mar 2017 1 PYG = 0.0002 USD 1 USD = 5421 PYG
13 Mar 2017 1 PYG = 0.0002 USD 1 USD = 5426 PYG
14 Mar 2017 1 PYG = 0.0002 USD 1 USD = 5422.7998 PYG
15 Mar 2017 1 PYG = 0.0002 USD 1 USD = 5431.6001 PYG
16 Mar 2017 1 PYG = 0.0002 USD 1 USD = 5505.1001 PYG
17 Mar 2017 1 PYG = 0.0002 USD 1 USD = 5509.1001 PYG
18 Mar 2017 1 PYG = 0.0002 USD 1 USD = 5509.3999 PYG
19 Mar 2017 1 PYG = 0.0002 USD 1 USD = 5509.3999 PYG
20 Mar 2017 1 PYG = 0.0002 USD 1 USD = 5509.3999 PYG
21 Mar 2017 1 PYG = 0.0002 USD 1 USD = 5520.1001 PYG
22 Mar 2017 1 PYG = 0.0002 USD 1 USD = 5529 PYG
23 Mar 2017 1 PYG = 0.0002 USD 1 USD = 5585.1001 PYG
24 Mar 2017 1 PYG = 0.0002 USD 1 USD = 5594.7998 PYG
25 Mar 2017 1 PYG = 0.0002 USD 1 USD = 5622 PYG
26 Mar 2017 1 PYG = 0.0002 USD 1 USD = 5622 PYG
27 Mar 2017 1 PYG = 0.0002 USD 1 USD = 5562.2002 PYG
28 Mar 2017 1 PYG = 0.0002 USD 1 USD = 5638.3999 PYG
29 Mar 2017 1 PYG = 0.0002 USD 1 USD = 5724 PYG
30 Mar 2017 1 PYG = 0.0002 USD 1 USD = 5734 PYG
31 Mar 2017 1 PYG = 0.0002 USD 1 USD = 5726.5 PYG

Apr 2017

DatePYG-USDUSD-PYG
01 Apr 2017 1 PYG = 0.0002 USD 1 USD = 5626 PYG
02 Apr 2017 1 PYG = 0.0002 USD 1 USD = 5626 PYG
03 Apr 2017 1 PYG = 0.0002 USD 1 USD = 5723.5 PYG
04 Apr 2017 1 PYG = 0.0002 USD 1 USD = 5716.5 PYG
05 Apr 2017 1 PYG = 0.0002 USD 1 USD = 5724.5 PYG
06 Apr 2017 1 PYG = 0.0002 USD 1 USD = 5733.2002 PYG
07 Apr 2017 1 PYG = 0.0002 USD 1 USD = 5725.8999 PYG
08 Apr 2017 1 PYG = 0.0002 USD 1 USD = 5697.2002 PYG
09 Apr 2017 1 PYG = 0.0002 USD 1 USD = 5697.2002 PYG
10 Apr 2017 1 PYG = 0.0002 USD 1 USD = 5706 PYG
11 Apr 2017 1 PYG = 0.0002 USD 1 USD = 5448 PYG
12 Apr 2017 1 PYG = 0.0002 USD 1 USD = 5501 PYG
13 Apr 2017 1 PYG = 0.0002 USD 1 USD = 5500.8999 PYG
14 Apr 2017 1 PYG = 0.0002 USD 1 USD = 5495 PYG
15 Apr 2017 1 PYG = 0.0002 USD 1 USD = 5495 PYG
16 Apr 2017 1 PYG = 0.0002 USD 1 USD = 5495 PYG
17 Apr 2017 1 PYG = 0.0002 USD 1 USD = 5504 PYG
18 Apr 2017 1 PYG = 0.0002 USD 1 USD = 5516 PYG
19 Apr 2017 1 PYG = 0.0002 USD 1 USD = 5513.2998 PYG
20 Apr 2017 1 PYG = 0.0002 USD 1 USD = 5524.8999 PYG
21 Apr 2017 1 PYG = 0.0002 USD 1 USD = 5529.5 PYG
22 Apr 2017 1 PYG = 0.0002 USD 1 USD = 5566.2998 PYG
23 Apr 2017 1 PYG = 0.0002 USD 1 USD = 5566.2998 PYG
24 Apr 2017 1 PYG = 0.0002 USD 1 USD = 5532.7998 PYG
25 Apr 2017 1 PYG = 0.0002 USD 1 USD = 5512.8999 PYG
26 Apr 2017 1 PYG = 0.0002 USD 1 USD = 5574.6001 PYG
27 Apr 2017 1 PYG = 0.0002 USD 1 USD = 5580 PYG
28 Apr 2017 1 PYG = 0.0002 USD 1 USD = 5559 PYG
29 Apr 2017 1 PYG = 0.0002 USD 1 USD = 5558 PYG
30 Apr 2017 1 PYG = 0.0002 USD 1 USD = 5558 PYG

May 2017

DatePYG-USDUSD-PYG
01 May 2017 1 PYG = 0.0002 USD 1 USD = 5564 PYG
02 May 2017 1 PYG = 0.0002 USD 1 USD = 5562 PYG
03 May 2017 1 PYG = 0.0002 USD 1 USD = 5556 PYG
04 May 2017 1 PYG = 0.0002 USD 1 USD = 5568.5 PYG
05 May 2017 1 PYG = 0.0002 USD 1 USD = 5606.1001 PYG
06 May 2017 1 PYG = 0.0002 USD 1 USD = 5619 PYG
07 May 2017 1 PYG = 0.0002 USD 1 USD = 5619 PYG
08 May 2017 1 PYG = 0.0002 USD 1 USD = 5624 PYG
09 May 2017 1 PYG = 0.0002 USD 1 USD = 5605.7998 PYG
10 May 2017 1 PYG = 0.0002 USD 1 USD = 5562.6001 PYG
11 May 2017 1 PYG = 0.0002 USD 1 USD = 5600.6001 PYG
12 May 2017 1 PYG = 0.0002 USD 1 USD = 5583.6001 PYG
13 May 2017 1 PYG = 0.0002 USD 1 USD = 5619.2998 PYG
14 May 2017 1 PYG = 0.0002 USD 1 USD = 5619.2998 PYG
15 May 2017 1 PYG = 0.0002 USD 1 USD = 5619.2998 PYG
16 May 2017 1 PYG = 0.0002 USD 1 USD = 5618.2998 PYG
17 May 2017 1 PYG = 0.0002 USD 1 USD = 5598.7002 PYG
18 May 2017 1 PYG = 0.0002 USD 1 USD = 5590.2998 PYG
19 May 2017 1 PYG = 0.0002 USD 1 USD = 5552.5 PYG
20 May 2017 1 PYG = 0.0002 USD 1 USD = 5568 PYG
21 May 2017 1 PYG = 0.0002 USD 1 USD = 5568 PYG
22 May 2017 1 PYG = 0.0002 USD 1 USD = 5600.5 PYG
23 May 2017 1 PYG = 0.0002 USD 1 USD = 5573.1001 PYG
24 May 2017 1 PYG = 0.0002 USD 1 USD = 5602 PYG
25 May 2017 1 PYG = 0.0002 USD 1 USD = 5636.2002 PYG
26 May 2017 1 PYG = 0.0002 USD 1 USD = 5630 PYG
27 May 2017 1 PYG = 0.0002 USD 1 USD = 5605.5 PYG
28 May 2017 1 PYG = 0.0002 USD 1 USD = 5605.5 PYG
29 May 2017 1 PYG = 0.0002 USD 1 USD = 5605.5 PYG
30 May 2017 1 PYG = 0.0002 USD 1 USD = 5588.3999 PYG
31 May 2017 1 PYG = 0.0002 USD 1 USD = 5574.5 PYG

Jun 2017

DatePYG-USDUSD-PYG
01 Jun 2017 1 PYG = 0.0002 USD 1 USD = 5564.6001 PYG
02 Jun 2017 1 PYG = 0.0002 USD 1 USD = 5585 PYG
03 Jun 2017 1 PYG = 0.0002 USD 1 USD = 5567 PYG
04 Jun 2017 1 PYG = 0.0002 USD 1 USD = 5567 PYG
05 Jun 2017 1 PYG = 0.0002 USD 1 USD = 5569 PYG
06 Jun 2017 1 PYG = 0.0002 USD 1 USD = 5572.8999 PYG
07 Jun 2017 1 PYG = 0.0002 USD 1 USD = 5569.1001 PYG
08 Jun 2017 1 PYG = 0.0002 USD 1 USD = 5589 PYG
09 Jun 2017 1 PYG = 0.0002 USD 1 USD = 5583 PYG
10 Jun 2017 1 PYG = 0.0002 USD 1 USD = 5567 PYG
11 Jun 2017 1 PYG = 0.0002 USD 1 USD = 5567 PYG
12 Jun 2017 1 PYG = 0.0002 USD 1 USD = 5568 PYG
13 Jun 2017 1 PYG = 0.0002 USD 1 USD = 5567.5 PYG
14 Jun 2017 1 PYG = 0.0002 USD 1 USD = 5582.8999 PYG
15 Jun 2017 1 PYG = 0.0002 USD 1 USD = 5556 PYG
16 Jun 2017 1 PYG = 0.0002 USD 1 USD = 5547.6001 PYG
17 Jun 2017 1 PYG = 0.0002 USD 1 USD = 5554 PYG
18 Jun 2017 1 PYG = 0.0002 USD 1 USD = 5554 PYG
19 Jun 2017 1 PYG = 0.0002 USD 1 USD = 5575.7002 PYG
20 Jun 2017 1 PYG = 0.0002 USD 1 USD = 5571 PYG
21 Jun 2017 1 PYG = 0.0002 USD 1 USD = 5574 PYG
22 Jun 2017 1 PYG = 0.0002 USD 1 USD = 5573.2002 PYG
23 Jun 2017 1 PYG = 0.0002 USD 1 USD = 5563.5 PYG
24 Jun 2017 1 PYG = 0.0002 USD 1 USD = 5556 PYG
25 Jun 2017 1 PYG = 0.0002 USD 1 USD = 5556 PYG
26 Jun 2017 1 PYG = 0.0002 USD 1 USD = 5542.3999 PYG
27 Jun 2017 1 PYG = 0.0002 USD 1 USD = 5545.7998 PYG
28 Jun 2017 1 PYG = 0.0002 USD 1 USD = 5548.5 PYG
29 Jun 2017 1 PYG = 0.0002 USD 1 USD = 5551 PYG
30 Jun 2017 1 PYG = 0.0002 USD 1 USD = 5561 PYG

Jul 2017

DatePYG-USDUSD-PYG
01 Jul 2017 1 PYG = 0.0002 USD 1 USD = 5549 PYG
02 Jul 2017 1 PYG = 0.0002 USD 1 USD = 5549 PYG
03 Jul 2017 1 PYG = 0.0002 USD 1 USD = 5561.5 PYG
04 Jul 2017 1 PYG = 0.0002 USD 1 USD = 5542.7002 PYG
05 Jul 2017 1 PYG = 0.0002 USD 1 USD = 5547.6001 PYG
06 Jul 2017 1 PYG = 0.0002 USD 1 USD = 5531.1001 PYG
07 Jul 2017 1 PYG = 0.0002 USD 1 USD = 5537.2998 PYG
08 Jul 2017 1 PYG = 0.0002 USD 1 USD = 5533 PYG
09 Jul 2017 1 PYG = 0.0002 USD 1 USD = 5533 PYG
10 Jul 2017 1 PYG = 0.0002 USD 1 USD = 5518.2998 PYG
11 Jul 2017 1 PYG = 0.0002 USD 1 USD = 5535 PYG
12 Jul 2017 1 PYG = 0.0002 USD 1 USD = 5504.5 PYG
13 Jul 2017 1 PYG = 0.0002 USD 1 USD = 5521 PYG
14 Jul 2017 1 PYG = 0.0002 USD 1 USD = 5533 PYG
15 Jul 2017 1 PYG = 0.0002 USD 1 USD = 5541 PYG
16 Jul 2017 1 PYG = 0.0002 USD 1 USD = 5541 PYG
17 Jul 2017 1 PYG = 0.0002 USD 1 USD = 5541 PYG
18 Jul 2017 1 PYG = 0.0002 USD 1 USD = 5528 PYG
19 Jul 2017 1 PYG = 0.0002 USD 1 USD = 5535 PYG
20 Jul 2017 1 PYG = 0.0002 USD 1 USD = 5526 PYG
21 Jul 2017 1 PYG = 0.0002 USD 1 USD = 5546 PYG
22 Jul 2017 1 PYG = 0.0002 USD 1 USD = 5548.2998 PYG
23 Jul 2017 1 PYG = 0.0002 USD 1 USD = 5548.2998 PYG
24 Jul 2017 1 PYG = 0.0002 USD 1 USD = 5548.2998 PYG
25 Jul 2017 1 PYG = 0.0002 USD 1 USD = 5546 PYG
26 Jul 2017 1 PYG = 0.0002 USD 1 USD = 5544 PYG
27 Jul 2017 1 PYG = 0.0002 USD 1 USD = 5552 PYG
28 Jul 2017 1 PYG = 0.0002 USD 1 USD = 5550 PYG
29 Jul 2017 1 PYG = 0.0002 USD 1 USD = 5546 PYG
30 Jul 2017 1 PYG = 0.0002 USD 1 USD = 5546 PYG
31 Jul 2017 1 PYG = 0.0002 USD 1 USD = 5546 PYG

Aug 2017

DatePYG-USDUSD-PYG
01 Aug 2017 1 PYG = 0.0002 USD 1 USD = 5543.7998 PYG
02 Aug 2017 1 PYG = 0.0002 USD 1 USD = 5546 PYG
03 Aug 2017 1 PYG = 0.0002 USD 1 USD = 5554 PYG
04 Aug 2017 1 PYG = 0.0002 USD 1 USD = 5553 PYG
05 Aug 2017 1 PYG = 0.0002 USD 1 USD = 5553 PYG
06 Aug 2017 1 PYG = 0.0002 USD 1 USD = 5553 PYG
07 Aug 2017 1 PYG = 0.0002 USD 1 USD = 5553 PYG
08 Aug 2017 1 PYG = 0.0002 USD 1 USD = 5551 PYG
09 Aug 2017 1 PYG = 0.0002 USD 1 USD = 5546 PYG
10 Aug 2017 1 PYG = 0.0002 USD 1 USD = 5568 PYG
11 Aug 2017 1 PYG = 0.0002 USD 1 USD = 5564.2002 PYG
12 Aug 2017 1 PYG = 0.0002 USD 1 USD = 5573.5 PYG
13 Aug 2017 1 PYG = 0.0002 USD 1 USD = 5573.5 PYG
14 Aug 2017 1 PYG = 0.0002 USD 1 USD = 5573.5 PYG
15 Aug 2017 1 PYG = 0.0002 USD 1 USD = 5560 PYG
16 Aug 2017 1 PYG = 0.0002 USD 1 USD = 5560 PYG
17 Aug 2017 1 PYG = 0.0002 USD 1 USD = 5555 PYG
18 Aug 2017 1 PYG = 0.0002 USD 1 USD = 5557 PYG
19 Aug 2017 1 PYG = 0.0002 USD 1 USD = 5568 PYG
20 Aug 2017 1 PYG = 0.0002 USD 1 USD = 5568 PYG
21 Aug 2017 1 PYG = 0.0002 USD 1 USD = 5568 PYG
22 Aug 2017 1 PYG = 0.0002 USD 1 USD = 5565 PYG
23 Aug 2017 1 PYG = 0.0002 USD 1 USD = 5585 PYG
24 Aug 2017 1 PYG = 0.0002 USD 1 USD = 5603 PYG
25 Aug 2017 1 PYG = 0.0002 USD 1 USD = 5622 PYG
26 Aug 2017 1 PYG = 0.0002 USD 1 USD = 5632 PYG
27 Aug 2017 1 PYG = 0.0002 USD 1 USD = 5632 PYG
28 Aug 2017 1 PYG = 0.0002 USD 1 USD = 5632 PYG
29 Aug 2017 1 PYG = 0.0002 USD 1 USD = 5633 PYG
30 Aug 2017 1 PYG = 0.0002 USD 1 USD = 5638 PYG
31 Aug 2017 1 PYG = 0.0002 USD 1 USD = 5654 PYG

Sep 2017

DatePYG-USDUSD-PYG
01 Sep 2017 1 PYG = 0.0002 USD 1 USD = 5641 PYG
02 Sep 2017 1 PYG = 0.0002 USD 1 USD = 5656.2998 PYG
03 Sep 2017 1 PYG = 0.0002 USD 1 USD = 5656.2998 PYG
04 Sep 2017 1 PYG = 0.0002 USD 1 USD = 5656.2998 PYG
05 Sep 2017 1 PYG = 0.0002 USD 1 USD = 5649.7998 PYG
06 Sep 2017 1 PYG = 0.0002 USD 1 USD = 5643 PYG
07 Sep 2017 1 PYG = 0.0002 USD 1 USD = 5648 PYG
08 Sep 2017 1 PYG = 0.0002 USD 1 USD = 5645 PYG
09 Sep 2017 1 PYG = 0.0002 USD 1 USD = 5633 PYG
10 Sep 2017 1 PYG = 0.0002 USD 1 USD = 5633 PYG
11 Sep 2017 1 PYG = 0.0002 USD 1 USD = 5633 PYG
12 Sep 2017 1 PYG = 0.0002 USD 1 USD = 5633 PYG
13 Sep 2017 1 PYG = 0.0002 USD 1 USD = 5621 PYG
14 Sep 2017 1 PYG = 0.0002 USD 1 USD = 5638 PYG
15 Sep 2017 1 PYG = 0.0002 USD 1 USD = 5638 PYG
16 Sep 2017 1 PYG = 0.0002 USD 1 USD = 5644 PYG
17 Sep 2017 1 PYG = 0.0002 USD 1 USD = 5644 PYG
18 Sep 2017 1 PYG = 0.0002 USD 1 USD = 5650.5 PYG
19 Sep 2017 1 PYG = 0.0002 USD 1 USD = 5649 PYG
20 Sep 2017 1 PYG = 0.0002 USD 1 USD = 5647 PYG
21 Sep 2017 1 PYG = 0.0002 USD 1 USD = 5664 PYG
22 Sep 2017 1 PYG = 0.0002 USD 1 USD = 5669.5 PYG
23 Sep 2017 1 PYG = 0.0002 USD 1 USD = 5652 PYG
24 Sep 2017 1 PYG = 0.0002 USD 1 USD = 5652 PYG
25 Sep 2017 1 PYG = 0.0002 USD 1 USD = 5652 PYG
26 Sep 2017 1 PYG = 0.0002 USD 1 USD = 5654 PYG
27 Sep 2017 1 PYG = 0.0002 USD 1 USD = 5654 PYG
28 Sep 2017 1 PYG = 0.0002 USD 1 USD = 5652.5 PYG
29 Sep 2017 1 PYG = 0.0002 USD 1 USD = 5649.7002 PYG
30 Sep 2017 1 PYG = 0.0002 USD 1 USD = 5650.6001 PYG

Oct 2017

DatePYG-USDUSD-PYG
01 Oct 2017 1 PYG = 0.0002 USD 1 USD = 5650.6001 PYG
02 Oct 2017 1 PYG = 0.0002 USD 1 USD = 5650.6001 PYG
03 Oct 2017 1 PYG = 0.0002 USD 1 USD = 5645 PYG
04 Oct 2017 1 PYG = 0.0002 USD 1 USD = 5643.8999 PYG
05 Oct 2017 1 PYG = 0.0002 USD 1 USD = 5648.7998 PYG
06 Oct 2017 1 PYG = 0.0002 USD 1 USD = 5641.8999 PYG
07 Oct 2017 1 PYG = 0.0002 USD 1 USD = 5633 PYG
08 Oct 2017 1 PYG = 0.0002 USD 1 USD = 5633 PYG
09 Oct 2017 1 PYG = 0.0002 USD 1 USD = 5638.2998 PYG
10 Oct 2017 1 PYG = 0.0002 USD 1 USD = 5633.7002 PYG
11 Oct 2017 1 PYG = 0.0002 USD 1 USD = 5627 PYG
12 Oct 2017 1 PYG = 0.0002 USD 1 USD = 5632 PYG
13 Oct 2017 1 PYG = 0.0002 USD 1 USD = 5632 PYG
14 Oct 2017 1 PYG = 0.0002 USD 1 USD = 5625 PYG
15 Oct 2017 1 PYG = 0.0002 USD 1 USD = 5625 PYG
16 Oct 2017 1 PYG = 0.0002 USD 1 USD = 5630.6001 PYG
17 Oct 2017 1 PYG = 0.0002 USD 1 USD = 5627 PYG
18 Oct 2017 1 PYG = 0.0002 USD 1 USD = 5630.2002 PYG
19 Oct 2017 1 PYG = 0.0002 USD 1 USD = 5632 PYG
20 Oct 2017 1 PYG = 0.0002 USD 1 USD = 5644.2002 PYG
21 Oct 2017 1 PYG = 0.0002 USD 1 USD = 5619 PYG
22 Oct 2017 1 PYG = 0.0002 USD 1 USD = 5619 PYG
23 Oct 2017 1 PYG = 0.0002 USD 1 USD = 5631 PYG
24 Oct 2017 1 PYG = 0.0002 USD 1 USD = 5616 PYG
25 Oct 2017 1 PYG = 0.0002 USD 1 USD = 5625.2998 PYG
26 Oct 2017 1 PYG = 0.0002 USD 1 USD = 5632 PYG
27 Oct 2017 1 PYG = 0.0002 USD 1 USD = 5641.2998 PYG
28 Oct 2017 1 PYG = 0.0002 USD 1 USD = 5631 PYG
29 Oct 2017 1 PYG = 0.0002 USD 1 USD = 5631 PYG
30 Oct 2017 1 PYG = 0.0002 USD 1 USD = 5642.7998 PYG
31 Oct 2017 1 PYG = 0.0002 USD 1 USD = 5638.8999 PYG

Nov 2017

DatePYG-USDUSD-PYG
01 Nov 2017 1 PYG = 0.0002 USD 1 USD = 5628.7998 PYG
02 Nov 2017 1 PYG = 0.0002 USD 1 USD = 5638 PYG
03 Nov 2017 1 PYG = 0.0002 USD 1 USD = 5630 PYG
04 Nov 2017 1 PYG = 0.0002 USD 1 USD = 5630 PYG
05 Nov 2017 1 PYG = 0.0002 USD 1 USD = 5630 PYG
06 Nov 2017 1 PYG = 0.0002 USD 1 USD = 5633.6001 PYG
07 Nov 2017 1 PYG = 0.0002 USD 1 USD = 5641.7998 PYG
08 Nov 2017 1 PYG = 0.0002 USD 1 USD = 5633 PYG
09 Nov 2017 1 PYG = 0.0002 USD 1 USD = 5647.1001 PYG
10 Nov 2017 1 PYG = 0.0002 USD 1 USD = 5642 PYG
11 Nov 2017 1 PYG = 0.0002 USD 1 USD = 5639 PYG
12 Nov 2017 1 PYG = 0.0002 USD 1 USD = 5639 PYG
13 Nov 2017 1 PYG = 0.0002 USD 1 USD = 5650.2998 PYG
14 Nov 2017 1 PYG = 0.0002 USD 1 USD = 5641 PYG
15 Nov 2017 1 PYG = 0.0002 USD 1 USD = 5637 PYG
16 Nov 2017 1 PYG = 0.0002 USD 1 USD = 5636 PYG
17 Nov 2017 1 PYG = 0.0002 USD 1 USD = 5644.3999 PYG
18 Nov 2017 1 PYG = 0.0002 USD 1 USD = 5641 PYG
19 Nov 2017 1 PYG = 0.0002 USD 1 USD = 5641 PYG
20 Nov 2017 1 PYG = 0.0002 USD 1 USD = 5646.2002 PYG
21 Nov 2017 1 PYG = 0.0002 USD 1 USD = 5643.7998 PYG
22 Nov 2017 1 PYG = 0.0002 USD 1 USD = 5645.7002 PYG
23 Nov 2017 1 PYG = 0.0002 USD 1 USD = 5652 PYG
24 Nov 2017 1 PYG = 0.0002 USD 1 USD = 5665 PYG
25 Nov 2017 1 PYG = 0.0002 USD 1 USD = 5656 PYG
26 Nov 2017 1 PYG = 0.0002 USD 1 USD = 5656 PYG
27 Nov 2017 1 PYG = 0.0002 USD 1 USD = 5667.8999 PYG
28 Nov 2017 1 PYG = 0.0002 USD 1 USD = 5655.8999 PYG
29 Nov 2017 1 PYG = 0.0002 USD 1 USD = 5651.5 PYG
30 Nov 2017 1 PYG = 0.0002 USD 1 USD = 5663.6001 PYG

Dec 2017

DatePYG-USDUSD-PYG
01 Dec 2017 1 PYG = 0.0002 USD 1 USD = 5660.8999 PYG
02 Dec 2017 1 PYG = 0.0002 USD 1 USD = 5649 PYG
03 Dec 2017 1 PYG = 0.0002 USD 1 USD = 5649 PYG
04 Dec 2017 1 PYG = 0.0002 USD 1 USD = 5657.5 PYG
05 Dec 2017 1 PYG = 0.0002 USD 1 USD = 5653.2002 PYG
06 Dec 2017 1 PYG = 0.0002 USD 1 USD = 5650.7998 PYG
07 Dec 2017 1 PYG = 0.0002 USD 1 USD = 5649.2002 PYG
08 Dec 2017 1 PYG = 0.0002 USD 1 USD = 5644 PYG
09 Dec 2017 1 PYG = 0.0002 USD 1 USD = 5644 PYG
10 Dec 2017 1 PYG = 0.0002 USD 1 USD = 5644 PYG
11 Dec 2017 1 PYG = 0.0002 USD 1 USD = 5624.1001 PYG
12 Dec 2017 1 PYG = 0.0002 USD 1 USD = 5619.3999 PYG
13 Dec 2017 1 PYG = 0.0002 USD 1 USD = 5632 PYG
14 Dec 2017 1 PYG = 0.0002 USD 1 USD = 5632 PYG
15 Dec 2017 1 PYG = 0.0002 USD 1 USD = 5618 PYG
16 Dec 2017 1 PYG = 0.0002 USD 1 USD = 5621 PYG

PYG-USD and USD-PYG exchange rates info

Paraguayan Guarani (PYG) is the currency used in Paraguay. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Paraguay and United States of America, rates that are listed as references.