currencystats247.com

CurrencyStats247 > Exchange Rates > PYG-USD and USD-PYG exchange rates - 2018

PYG-USD and USD-PYG exchange rates - 2018

PYG-USD and USD-PYG exchange rates

Check below the exchange rates for PYG-USD and USD-PYG for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 PYG = 0.0002 USD
1 USD = 5560.3101 PYG
1Y 2Y 3Y
PYG to USDUSD to PYG
0.0002 Date: 4/21 0.0002 Date: 4/20 0.0002 Date: 4/19 0.0002 Date: 4/18 0.0002 Date: 4/17 0.0002 Date: 4/16 0.0002 Date: 4/15 0.0002 Date: 4/14 0.0002 Date: 4/13 0.0002 Date: 4/12 0.0002 Date: 4/11 0.0002 Date: 4/10 0.0002 Date: 4/9 0.0002 Date: 4/8 0.0002 Date: 4/7 0.0002 Date: 4/6 0.0002 Date: 4/5 0.0002 Date: 4/4 0.0002 Date: 4/3 0.0002 Date: 4/2 0.0002 Date: 4/1 0.0002 Date: 3/31 0.0002 Date: 3/30 0.0002 Date: 3/29 0.0002 Date: 3/28 0.0002 Date: 3/27 0.0002 Date: 3/26 0.0002 Date: 3/25 0.0002 Date: 3/24 0.0002 Date: 3/23 0.0002 Date: 3/22 0.0002 Date: 3/21 0.0002 Date: 3/20 0.0002 Date: 3/19 0.0002 Date: 3/18 0.0002 Date: 3/17 0.0002 Date: 3/16 0.0002 Date: 3/15 0.0002 Date: 3/14 0.0002 Date: 3/13 0.0002 Date: 3/12 0.0002 Date: 3/11 0.0002 Date: 3/10 0.0002 Date: 3/9 0.0002 Date: 3/8 0.0002 Date: 3/7 0.0002 Date: 3/6 0.0002 Date: 3/5 0.0002 Date: 3/4 0.0002 Date: 3/3 0.0002 Date: 3/2 0.0002 Date: 3/1 0.0002 Date: 2/28 0.0002 Date: 2/27 0.0002 Date: 2/26 0.0002 Date: 2/25 0.0002 Date: 2/24 0.0002 Date: 2/23 0.0002 Date: 2/22 0.0002 Date: 2/21 0.0002 Date: 2/20 0.0002 Date: 2/19 0.0002 Date: 2/18 0.0002 Date: 2/17 0.0002 Date: 2/15 0.0002 Date: 2/14 0.0002 Date: 2/12 0.0002 Date: 2/11 0.0002 Date: 2/10 0.0002 Date: 2/9 0.0002 Date: 2/8 0.0002 Date: 2/7 0.0002 Date: 2/6 0.0002 Date: 2/5 0.0002 Date: 2/4 0.0002 Date: 2/3 0.0002 Date: 2/2 0.0002 Date: 2/1 0.0002 Date: 1/31 0.0002 Date: 1/30 0.0002 Date: 1/29 0.0002 Date: 1/28 0.0002 Date: 1/27 0.0002 Date: 1/26 0.0002 Date: 1/25 0.0002 Date: 1/24 0.0002 Date: 1/23 0.0002 Date: 1/22 0.0002 Date: 1/21 0.0002 Date: 1/20 0.0002 Date: 1/19 0.0002 Date: 1/18 0.0002 Date: 1/17 0.0002 Date: 1/16 0.0002 Date: 1/15 0.0002 Date: 1/14 0.0002 Date: 1/13 0.0002 Date: 1/12 0.0002 Date: 1/11 0.0002 Date: 1/10 0.0002 Date: 1/9 0.0002 Date: 1/8 0.0002 Date: 1/7 0.0002 Date: 1/6 0.0002 Date: 1/5 0.0002 Date: 1/4 0.0002 Date: 1/3 0.0002 Date: 1/2 0.0002 Date: 1/1 0.0002 Date: 4/21 0.0002 Date: 4/20 0.0002 Date: 4/19 0.0002 Date: 4/18 0.0002 Date: 4/17 0.0002 Date: 4/16 0.0002 Date: 4/15 0.0002 Date: 4/14 0.0002 Date: 4/13 0.0002 Date: 4/12 0.0002 Date: 4/11 0.0002 Date: 4/10 0.0002 Date: 4/9 0.0002 Date: 4/8 0.0002 Date: 4/7 0.0002 Date: 4/6 0.0002 Date: 4/5 0.0002 Date: 4/4 0.0002 Date: 4/3 0.0002 Date: 4/2 0.0002 Date: 4/1 0.0002 Date: 3/31 0.0002 Date: 3/30 0.0002 Date: 3/29 0.0002 Date: 3/28 0.0002 Date: 3/27 0.0002 Date: 3/26 0.0002 Date: 3/25 0.0002 Date: 3/24 0.0002 Date: 3/23 0.0002 Date: 3/22 0.0002 Date: 3/21 0.0002 Date: 3/20 0.0002 Date: 3/19 0.0002 Date: 3/18 0.0002 Date: 3/17 0.0002 Date: 3/16 0.0002 Date: 3/15 0.0002 Date: 3/14 0.0002 Date: 3/13 0.0002 Date: 3/12 0.0002 Date: 3/11 0.0002 Date: 3/10 0.0002 Date: 3/9 0.0002 Date: 3/8 0.0002 Date: 3/7 0.0002 Date: 3/6 0.0002 Date: 3/5 0.0002 Date: 3/4 0.0002 Date: 3/3 0.0002 Date: 3/2 0.0002 Date: 3/1 0.0002 Date: 2/28 0.0002 Date: 2/27 0.0002 Date: 2/26 0.0002 Date: 2/25 0.0002 Date: 2/24 0.0002 Date: 2/23 0.0002 Date: 2/22 0.0002 Date: 2/21 0.0002 Date: 2/20 0.0002 Date: 2/19 0.0002 Date: 2/18 0.0002 Date: 2/17 0.0002 Date: 2/15 0.0002 Date: 2/14 0.0002 Date: 2/12 0.0002 Date: 2/11 0.0002 Date: 2/10 0.0002 Date: 2/9 0.0002 Date: 2/8 0.0002 Date: 2/7 0.0002 Date: 2/6 0.0002 Date: 2/5 0.0002 Date: 2/4 0.0002 Date: 2/3 0.0002 Date: 2/2 0.0002 Date: 2/1 0.0002 Date: 1/31 0.0002 Date: 1/30 0.0002 Date: 1/29 0.0002 Date: 1/28 0.0002 Date: 1/27 0.0002 Date: 1/26 0.0002 Date: 1/25 0.0002 Date: 1/24 0.0002 Date: 1/23 0.0002 Date: 1/22 0.0002 Date: 1/21 0.0002 Date: 1/20 0.0002 Date: 1/19 0.0002 Date: 1/18 0.0002 Date: 1/17 0.0002 Date: 1/16 0.0002 Date: 1/15 0.0002 Date: 1/14 0.0002 Date: 1/13 0.0002 Date: 1/12 0.0002 Date: 1/11 0.0002 Date: 1/10 0.0002 Date: 1/9 0.0002 Date: 1/8 0.0002 Date: 1/7 0.0002 Date: 1/6 0.0002 Date: 1/5 0.0002 Date: 1/4 0.0002 Date: 1/3 0.0002 Date: 1/2 0.0002 Date: 1/1

Jan 2018

DatePYG-USDUSD-PYG
01 Jan 2018 1 PYG = 0.0002 USD 1 USD = 5571 PYG
02 Jan 2018 1 PYG = 0.0002 USD 1 USD = 5571 PYG
03 Jan 2018 1 PYG = 0.0002 USD 1 USD = 5586.2998 PYG
04 Jan 2018 1 PYG = 0.0002 USD 1 USD = 5608.6001 PYG
05 Jan 2018 1 PYG = 0.0002 USD 1 USD = 5620 PYG
06 Jan 2018 1 PYG = 0.0002 USD 1 USD = 5620 PYG
07 Jan 2018 1 PYG = 0.0002 USD 1 USD = 5620 PYG
08 Jan 2018 1 PYG = 0.0002 USD 1 USD = 5629.2998 PYG
09 Jan 2018 1 PYG = 0.0002 USD 1 USD = 5630.1001 PYG
10 Jan 2018 1 PYG = 0.0002 USD 1 USD = 5619.6001 PYG
11 Jan 2018 1 PYG = 0.0002 USD 1 USD = 5608 PYG
12 Jan 2018 1 PYG = 0.0002 USD 1 USD = 5621.7998 PYG
13 Jan 2018 1 PYG = 0.0002 USD 1 USD = 5604 PYG
14 Jan 2018 1 PYG = 0.0002 USD 1 USD = 5604 PYG
15 Jan 2018 1 PYG = 0.0002 USD 1 USD = 5609.2998 PYG
16 Jan 2018 1 PYG = 0.0002 USD 1 USD = 5603 PYG
17 Jan 2018 1 PYG = 0.0002 USD 1 USD = 5599.3999 PYG
18 Jan 2018 1 PYG = 0.0002 USD 1 USD = 5623.1001 PYG
19 Jan 2018 1 PYG = 0.0002 USD 1 USD = 5620.8999 PYG
20 Jan 2018 1 PYG = 0.0002 USD 1 USD = 5612 PYG
21 Jan 2018 1 PYG = 0.0002 USD 1 USD = 5612 PYG
22 Jan 2018 1 PYG = 0.0002 USD 1 USD = 5612 PYG
23 Jan 2018 1 PYG = 0.0002 USD 1 USD = 5608.7998 PYG
24 Jan 2018 1 PYG = 0.0002 USD 1 USD = 5602.7998 PYG
25 Jan 2018 1 PYG = 0.0002 USD 1 USD = 5598.5 PYG
26 Jan 2018 1 PYG = 0.0002 USD 1 USD = 5604.2998 PYG
27 Jan 2018 1 PYG = 0.0002 USD 1 USD = 5607 PYG
28 Jan 2018 1 PYG = 0.0002 USD 1 USD = 5607 PYG
29 Jan 2018 1 PYG = 0.0002 USD 1 USD = 5613.1001 PYG
30 Jan 2018 1 PYG = 0.0002 USD 1 USD = 5615.2998 PYG
31 Jan 2018 1 PYG = 0.0002 USD 1 USD = 5614.7998 PYG

Feb 2018

DatePYG-USDUSD-PYG
01 Feb 2018 1 PYG = 0.0002 USD 1 USD = 5603 PYG
02 Feb 2018 1 PYG = 0.0002 USD 1 USD = 5592.2002 PYG
03 Feb 2018 1 PYG = 0.0002 USD 1 USD = 5593 PYG
04 Feb 2018 1 PYG = 0.0002 USD 1 USD = 5593 PYG
05 Feb 2018 1 PYG = 0.0002 USD 1 USD = 5604.3999 PYG
06 Feb 2018 1 PYG = 0.0002 USD 1 USD = 5580.3999 PYG
07 Feb 2018 1 PYG = 0.0002 USD 1 USD = 5586.5 PYG
08 Feb 2018 1 PYG = 0.0002 USD 1 USD = 5585.2998 PYG
09 Feb 2018 1 PYG = 0.0002 USD 1 USD = 5585.7002 PYG
10 Feb 2018 1 PYG = 0.0002 USD 1 USD = 5568 PYG
11 Feb 2018 1 PYG = 0.0002 USD 1 USD = 5568 PYG
12 Feb 2018 1 PYG = 0.0002 USD 1 USD = 5579.6001 PYG
14 Feb 2018 1 PYG = 0.0002 USD 1 USD = 5548 PYG
15 Feb 2018 1 PYG = 0.0002 USD 1 USD = 5562.8999 PYG
17 Feb 2018 1 PYG = 0.0002 USD 1 USD = 5569.1001 PYG
18 Feb 2018 1 PYG = 0.0002 USD 1 USD = 5569.1001 PYG
19 Feb 2018 1 PYG = 0.0002 USD 1 USD = 5569.1001 PYG
20 Feb 2018 1 PYG = 0.0002 USD 1 USD = 5567.3999 PYG
21 Feb 2018 1 PYG = 0.0002 USD 1 USD = 5571.1001 PYG
22 Feb 2018 1 PYG = 0.0002 USD 1 USD = 5575.7002 PYG
23 Feb 2018 1 PYG = 0.0002 USD 1 USD = 5581.2998 PYG
24 Feb 2018 1 PYG = 0.0002 USD 1 USD = 5563 PYG
25 Feb 2018 1 PYG = 0.0002 USD 1 USD = 5563 PYG
26 Feb 2018 1 PYG = 0.0002 USD 1 USD = 5563 PYG
27 Feb 2018 1 PYG = 0.0002 USD 1 USD = 5579.7002 PYG
28 Feb 2018 1 PYG = 0.0002 USD 1 USD = 5562.6001 PYG

Mar 2018

DatePYG-USDUSD-PYG
01 Mar 2018 1 PYG = 0.0002 USD 1 USD = 5555.1001 PYG
02 Mar 2018 1 PYG = 0.0002 USD 1 USD = 5540 PYG
03 Mar 2018 1 PYG = 0.0002 USD 1 USD = 5520 PYG
04 Mar 2018 1 PYG = 0.0002 USD 1 USD = 5520 PYG
05 Mar 2018 1 PYG = 0.0002 USD 1 USD = 5530.6001 PYG
06 Mar 2018 1 PYG = 0.0002 USD 1 USD = 5501.2998 PYG
07 Mar 2018 1 PYG = 0.0002 USD 1 USD = 5485.7998 PYG
08 Mar 2018 1 PYG = 0.0002 USD 1 USD = 5492.2998 PYG
09 Mar 2018 1 PYG = 0.0002 USD 1 USD = 5496.8999 PYG
10 Mar 2018 1 PYG = 0.0002 USD 1 USD = 5510.6001 PYG
11 Mar 2018 1 PYG = 0.0002 USD 1 USD = 5510.6001 PYG
12 Mar 2018 1 PYG = 0.0002 USD 1 USD = 5510.6001 PYG
13 Mar 2018 1 PYG = 0.0002 USD 1 USD = 5512.1001 PYG
14 Mar 2018 1 PYG = 0.0002 USD 1 USD = 5462 PYG
15 Mar 2018 1 PYG = 0.0002 USD 1 USD = 5496 PYG
16 Mar 2018 1 PYG = 0.0002 USD 1 USD = 5516 PYG
17 Mar 2018 1 PYG = 0.0002 USD 1 USD = 5520 PYG
18 Mar 2018 1 PYG = 0.0002 USD 1 USD = 5520 PYG
19 Mar 2018 1 PYG = 0.0002 USD 1 USD = 5525.5 PYG
20 Mar 2018 1 PYG = 0.0002 USD 1 USD = 5527.1001 PYG
21 Mar 2018 1 PYG = 0.0002 USD 1 USD = 5529.6001 PYG
22 Mar 2018 1 PYG = 0.0002 USD 1 USD = 5537.2002 PYG
23 Mar 2018 1 PYG = 0.0002 USD 1 USD = 5549.2998 PYG
24 Mar 2018 1 PYG = 0.0002 USD 1 USD = 5552 PYG
25 Mar 2018 1 PYG = 0.0002 USD 1 USD = 5552 PYG
26 Mar 2018 1 PYG = 0.0002 USD 1 USD = 5552 PYG
27 Mar 2018 1 PYG = 0.0002 USD 1 USD = 5553 PYG
28 Mar 2018 1 PYG = 0.0002 USD 1 USD = 5536 PYG
29 Mar 2018 1 PYG = 0.0002 USD 1 USD = 5512 PYG
30 Mar 2018 1 PYG = 0.0002 USD 1 USD = 5528 PYG
31 Mar 2018 1 PYG = 0.0002 USD 1 USD = 5553 PYG

Apr 2018

DatePYG-USDUSD-PYG
01 Apr 2018 1 PYG = 0.0002 USD 1 USD = 5553 PYG
02 Apr 2018 1 PYG = 0.0002 USD 1 USD = 5553 PYG
03 Apr 2018 1 PYG = 0.0002 USD 1 USD = 5519 PYG
04 Apr 2018 1 PYG = 0.0002 USD 1 USD = 5558 PYG
05 Apr 2018 1 PYG = 0.0002 USD 1 USD = 5558 PYG
06 Apr 2018 1 PYG = 0.0002 USD 1 USD = 5531 PYG
07 Apr 2018 1 PYG = 0.0002 USD 1 USD = 5524 PYG
08 Apr 2018 1 PYG = 0.0002 USD 1 USD = 5524 PYG
09 Apr 2018 1 PYG = 0.0002 USD 1 USD = 5534.1001 PYG
10 Apr 2018 1 PYG = 0.0002 USD 1 USD = 5522 PYG
11 Apr 2018 1 PYG = 0.0002 USD 1 USD = 5493 PYG
12 Apr 2018 1 PYG = 0.0002 USD 1 USD = 5528 PYG
13 Apr 2018 1 PYG = 0.0002 USD 1 USD = 5517 PYG
14 Apr 2018 1 PYG = 0.0002 USD 1 USD = 5521 PYG
15 Apr 2018 1 PYG = 0.0002 USD 1 USD = 5521 PYG
16 Apr 2018 1 PYG = 0.0002 USD 1 USD = 5511 PYG
17 Apr 2018 1 PYG = 0.0002 USD 1 USD = 5524 PYG
18 Apr 2018 1 PYG = 0.0002 USD 1 USD = 5480 PYG
19 Apr 2018 1 PYG = 0.0002 USD 1 USD = 5511 PYG
20 Apr 2018 1 PYG = 0.0002 USD 1 USD = 5507 PYG
21 Apr 2018 1 PYG = 0.0002 USD 1 USD = 5517 PYG

PYG-USD and USD-PYG exchange rates info

Paraguayan Guarani (PYG) is the currency used in Paraguay. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Paraguay and United States of America, rates that are listed as references.