currencystats247.com

CurrencyStats247 > Exchange Rates > PYG-USD and USD-PYG exchange rates - 2019

PYG-USD and USD-PYG exchange rates - 2019

PYG-USD and USD-PYG exchange rates

Check below the exchange rates for PYG-USD and USD-PYG for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 PYG = 0.0002 USD
1 USD = 6055.0603 PYG
1Y 2Y 3Y
PYG to USDUSD to PYG
0.0002 Date: 3/20 0.0002 Date: 3/19 0.0002 Date: 3/18 0.0002 Date: 3/17 0.0002 Date: 3/16 0.0002 Date: 3/15 0.0002 Date: 3/14 0.0002 Date: 3/13 0.0002 Date: 3/12 0.0002 Date: 3/11 0.0002 Date: 3/10 0.0002 Date: 3/9 0.0002 Date: 3/8 0.0002 Date: 3/7 0.0002 Date: 3/6 0.0002 Date: 3/5 0.0002 Date: 3/4 0.0002 Date: 3/3 0.0002 Date: 3/2 0.0002 Date: 3/1 0.0002 Date: 2/28 0.0002 Date: 2/27 0.0002 Date: 2/26 0.0002 Date: 2/25 0.0002 Date: 2/24 0.0002 Date: 2/23 0.0002 Date: 2/22 0.0002 Date: 2/21 0.0002 Date: 2/20 0.0002 Date: 2/19 0.0002 Date: 2/18 0.0002 Date: 2/17 0.0002 Date: 2/16 0.0002 Date: 2/15 0.0002 Date: 2/14 0.0002 Date: 2/13 0.0002 Date: 2/12 0.0002 Date: 2/11 0.0002 Date: 2/10 0.0002 Date: 2/9 0.0002 Date: 2/8 0.0002 Date: 2/7 0.0002 Date: 2/6 0.0002 Date: 2/5 0.0002 Date: 2/4 0.0002 Date: 2/3 0.0002 Date: 2/2 0.0002 Date: 2/1 0.0002 Date: 1/31 0.0002 Date: 1/30 0.0002 Date: 1/29 0.0002 Date: 1/28 0.0002 Date: 1/27 0.0002 Date: 1/26 0.0002 Date: 1/25 0.0002 Date: 1/24 0.0002 Date: 1/23 0.0002 Date: 1/22 0.0002 Date: 1/21 0.0002 Date: 1/20 0.0002 Date: 1/19 0.0002 Date: 1/18 0.0002 Date: 1/17 0.0002 Date: 1/16 0.0002 Date: 1/15 0.0002 Date: 1/14 0.0002 Date: 1/13 0.0002 Date: 1/12 0.0002 Date: 1/11 0.0002 Date: 1/10 0.0002 Date: 1/9 0.0002 Date: 1/8 0.0002 Date: 1/7 0.0002 Date: 1/6 0.0002 Date: 1/5 0.0002 Date: 1/4 0.0002 Date: 1/3 0.0002 Date: 1/2 0.0002 Date: 1/1 0.0002 Date: 3/20 0.0002 Date: 3/19 0.0002 Date: 3/18 0.0002 Date: 3/17 0.0002 Date: 3/16 0.0002 Date: 3/15 0.0002 Date: 3/14 0.0002 Date: 3/13 0.0002 Date: 3/12 0.0002 Date: 3/11 0.0002 Date: 3/10 0.0002 Date: 3/9 0.0002 Date: 3/8 0.0002 Date: 3/7 0.0002 Date: 3/6 0.0002 Date: 3/5 0.0002 Date: 3/4 0.0002 Date: 3/3 0.0002 Date: 3/2 0.0002 Date: 3/1 0.0002 Date: 2/28 0.0002 Date: 2/27 0.0002 Date: 2/26 0.0002 Date: 2/25 0.0002 Date: 2/24 0.0002 Date: 2/23 0.0002 Date: 2/22 0.0002 Date: 2/21 0.0002 Date: 2/20 0.0002 Date: 2/19 0.0002 Date: 2/18 0.0002 Date: 2/17 0.0002 Date: 2/16 0.0002 Date: 2/15 0.0002 Date: 2/14 0.0002 Date: 2/13 0.0002 Date: 2/12 0.0002 Date: 2/11 0.0002 Date: 2/10 0.0002 Date: 2/9 0.0002 Date: 2/8 0.0002 Date: 2/7 0.0002 Date: 2/6 0.0002 Date: 2/5 0.0002 Date: 2/4 0.0002 Date: 2/3 0.0002 Date: 2/2 0.0002 Date: 2/1 0.0002 Date: 1/31 0.0002 Date: 1/30 0.0002 Date: 1/29 0.0002 Date: 1/28 0.0002 Date: 1/27 0.0002 Date: 1/26 0.0002 Date: 1/25 0.0002 Date: 1/24 0.0002 Date: 1/23 0.0002 Date: 1/22 0.0002 Date: 1/21 0.0002 Date: 1/20 0.0002 Date: 1/19 0.0002 Date: 1/18 0.0002 Date: 1/17 0.0002 Date: 1/16 0.0002 Date: 1/15 0.0002 Date: 1/14 0.0002 Date: 1/13 0.0002 Date: 1/12 0.0002 Date: 1/11 0.0002 Date: 1/10 0.0002 Date: 1/9 0.0002 Date: 1/8 0.0002 Date: 1/7 0.0002 Date: 1/6 0.0002 Date: 1/5 0.0002 Date: 1/4 0.0002 Date: 1/3 0.0002 Date: 1/2 0.0002 Date: 1/1

Jan 2019

DatePYG-USDUSD-PYG
01 Jan 2019 1 PYG = 0.0002 USD 1 USD = 5949.7499 PYG
02 Jan 2019 1 PYG = 0.0002 USD 1 USD = 5961.1504 PYG
03 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6010.3491 PYG
04 Jan 2019 1 PYG = 0.0002 USD 1 USD = 5946.612 PYG
05 Jan 2019 1 PYG = 0.0002 USD 1 USD = 5988.1487 PYG
06 Jan 2019 1 PYG = 0.0002 USD 1 USD = 5988.1487 PYG
07 Jan 2019 1 PYG = 0.0002 USD 1 USD = 5983.2476 PYG
08 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6005.1478 PYG
09 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6004.748 PYG
10 Jan 2019 1 PYG = 0.0002 USD 1 USD = 5948.5048 PYG
11 Jan 2019 1 PYG = 0.0002 USD 1 USD = 5994.796 PYG
12 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6021.4525 PYG
13 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6021.4525 PYG
14 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6050.5503 PYG
15 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6016.0498 PYG
16 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6042.8503 PYG
17 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6033.3521 PYG
18 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6051.2006 PYG
19 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6065.1497 PYG
20 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6065.1497 PYG
21 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6079.8775 PYG
22 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6084.2475 PYG
23 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6067.0879 PYG
24 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6045.051 PYG
25 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6042.052 PYG
26 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6013.4523 PYG
27 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6013.4523 PYG
28 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6007.2997 PYG
29 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6032.9506 PYG
30 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6064.5504 PYG
31 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6084.45 PYG

Feb 2019

DatePYG-USDUSD-PYG
01 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6105.4514 PYG
02 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6050.6526 PYG
03 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6050.6526 PYG
04 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6057.0973 PYG
05 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6024.8963 PYG
06 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6037.1478 PYG
07 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6038.9503 PYG
08 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6036.7977 PYG
09 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6032.3042 PYG
10 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6032.3042 PYG
11 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6037.4992 PYG
12 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6056.506 PYG
13 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6014.1515 PYG
14 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6082.909 PYG
15 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6033.6487 PYG
16 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6054.9058 PYG
17 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6054.9058 PYG
18 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6040.2988 PYG
19 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6064.352 PYG
20 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6015.5784 PYG
21 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6064.902 PYG
22 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6085.0506 PYG
23 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6085.3521 PYG
24 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6083.5054 PYG
25 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6080.3488 PYG
26 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6097.4065 PYG
27 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6073.3477 PYG
28 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6099.4491 PYG

Mar 2019

DatePYG-USDUSD-PYG
01 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6130.1517 PYG
02 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6089.8011 PYG
03 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6089.8011 PYG
04 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6097.3505 PYG
05 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6087.1497 PYG
06 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6101.2504 PYG
07 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6068.1995 PYG
08 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6154.9505 PYG
09 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6085.8014 PYG
10 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6085.8014 PYG
11 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6079.4985 PYG
12 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6104.4972 PYG
13 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6086.3144 PYG
14 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6081.1846 PYG
15 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6102.1012 PYG
16 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6114.3517 PYG
17 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6114.3517 PYG
18 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6127.8525 PYG
19 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6139.1512 PYG
20 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6137.5485 PYG

PYG-USD and USD-PYG exchange rates info

Paraguayan Guarani (PYG) is the currency used in Paraguay. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Paraguay and United States of America, rates that are listed as references.