currencystats247.com

CurrencyStats247 > Exchange Rates > PYG-USD and USD-PYG exchange rates - 2019

PYG-USD and USD-PYG exchange rates - 2019

PYG-USD and USD-PYG exchange rates

Check below the exchange rates for PYG-USD and USD-PYG for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 PYG = 0.0002 USD
1 USD = 6159.6481 PYG
1Y 2Y 3Y
PYG to USDUSD to PYG
0.0002 Date: 9/23 0.0002 Date: 9/22 0.0002 Date: 9/21 0.0002 Date: 9/20 0.0002 Date: 9/19 0.0002 Date: 9/18 0.0002 Date: 9/17 0.0002 Date: 9/16 0.0002 Date: 9/15 0.0002 Date: 9/14 0.0002 Date: 9/13 0.0002 Date: 9/12 0.0002 Date: 9/11 0.0002 Date: 9/10 0.0002 Date: 9/9 0.0002 Date: 9/8 0.0002 Date: 9/7 0.0002 Date: 9/6 0.0002 Date: 9/5 0.0002 Date: 9/4 0.0002 Date: 9/3 0.0002 Date: 9/2 0.0002 Date: 9/1 0.0002 Date: 8/31 0.0002 Date: 8/30 0.0002 Date: 8/29 0.0002 Date: 8/28 0.0002 Date: 8/27 0.0002 Date: 8/26 0.0002 Date: 8/25 0.0002 Date: 8/24 0.0002 Date: 8/23 0.0002 Date: 8/22 0.0002 Date: 8/21 0.0002 Date: 8/20 0.0002 Date: 8/19 0.0002 Date: 8/18 0.0002 Date: 8/17 0.0002 Date: 8/16 0.0002 Date: 8/15 0.0002 Date: 8/14 0.0002 Date: 8/13 0.0002 Date: 8/12 0.0002 Date: 8/11 0.0002 Date: 8/10 0.0002 Date: 8/9 0.0002 Date: 8/8 0.0002 Date: 8/7 0.0002 Date: 8/6 0.0002 Date: 8/5 0.0002 Date: 8/4 0.0002 Date: 8/3 0.0002 Date: 8/2 0.0002 Date: 8/1 0.0002 Date: 7/31 0.0002 Date: 7/30 0.0002 Date: 7/29 0.0002 Date: 7/28 0.0002 Date: 7/27 0.0002 Date: 7/26 0.0002 Date: 7/25 0.0002 Date: 7/24 0.0002 Date: 7/23 0.0002 Date: 7/22 0.0002 Date: 7/21 0.0002 Date: 7/20 0.0002 Date: 7/19 0.0002 Date: 7/18 0.0002 Date: 7/17 0.0002 Date: 7/16 0.0002 Date: 7/15 0.0002 Date: 7/14 0.0002 Date: 7/13 0.0002 Date: 7/12 0.0002 Date: 7/11 0.0002 Date: 7/10 0.0002 Date: 7/9 0.0002 Date: 7/8 0.0002 Date: 7/7 0.0002 Date: 7/6 0.0002 Date: 7/5 0.0002 Date: 7/4 0.0002 Date: 7/3 0.0002 Date: 7/2 0.0002 Date: 7/1 0.0002 Date: 6/30 0.0002 Date: 6/29 0.0002 Date: 6/28 0.0002 Date: 6/27 0.0002 Date: 6/26 0.0002 Date: 6/25 0.0002 Date: 6/24 0.0002 Date: 6/23 0.0002 Date: 6/22 0.0002 Date: 6/21 0.0002 Date: 6/20 0.0002 Date: 6/19 0.0002 Date: 6/18 0.0002 Date: 6/17 0.0002 Date: 6/16 0.0002 Date: 6/15 0.0002 Date: 6/14 0.0002 Date: 6/13 0.0002 Date: 6/12 0.0002 Date: 6/11 0.0002 Date: 6/10 0.0002 Date: 6/9 0.0002 Date: 6/8 0.0002 Date: 6/7 0.0002 Date: 6/6 0.0002 Date: 6/5 0.0002 Date: 6/4 0.0002 Date: 6/3 0.0002 Date: 6/2 0.0002 Date: 6/1 0.0002 Date: 5/31 0.0002 Date: 5/30 0.0002 Date: 5/29 0.0002 Date: 5/28 0.0002 Date: 5/27 0.0002 Date: 5/26 0.0002 Date: 5/25 0.0002 Date: 5/24 0.0002 Date: 5/23 0.0002 Date: 5/22 0.0002 Date: 5/21 0.0002 Date: 5/20 0.0002 Date: 5/19 0.0002 Date: 5/18 0.0002 Date: 5/17 0.0002 Date: 5/16 0.0002 Date: 5/15 0.0002 Date: 5/14 0.0002 Date: 5/13 0.0002 Date: 5/12 0.0002 Date: 5/11 0.0002 Date: 5/10 0.0002 Date: 5/9 0.0002 Date: 5/8 0.0002 Date: 5/7 0.0002 Date: 5/6 0.0002 Date: 5/5 0.0002 Date: 5/4 0.0002 Date: 5/3 0.0002 Date: 5/2 0.0002 Date: 5/1 0.0002 Date: 4/30 0.0002 Date: 4/29 0.0002 Date: 4/28 0.0002 Date: 4/27 0.0002 Date: 4/26 0.0002 Date: 4/25 0.0002 Date: 4/24 0.0002 Date: 4/23 0.0002 Date: 4/22 0.0002 Date: 4/21 0.0002 Date: 4/20 0.0002 Date: 4/19 0.0002 Date: 4/18 0.0002 Date: 4/17 0.0002 Date: 4/16 0.0002 Date: 4/15 0.0002 Date: 4/14 0.0002 Date: 4/13 0.0002 Date: 4/12 0.0002 Date: 4/11 0.0002 Date: 4/10 0.0002 Date: 4/9 0.0002 Date: 4/8 0.0002 Date: 4/7 0.0002 Date: 4/6 0.0002 Date: 4/5 0.0002 Date: 4/4 0.0002 Date: 4/3 0.0002 Date: 4/2 0.0002 Date: 4/1 0.0002 Date: 3/31 0.0002 Date: 3/30 0.0002 Date: 3/29 0.0002 Date: 3/28 0.0002 Date: 3/27 0.0002 Date: 3/26 0.0002 Date: 3/25 0.0002 Date: 3/24 0.0002 Date: 3/23 0.0002 Date: 3/22 0.0002 Date: 3/21 0.0002 Date: 3/20 0.0002 Date: 3/19 0.0002 Date: 3/18 0.0002 Date: 3/17 0.0002 Date: 3/16 0.0002 Date: 3/15 0.0002 Date: 3/14 0.0002 Date: 3/13 0.0002 Date: 3/12 0.0002 Date: 3/11 0.0002 Date: 3/10 0.0002 Date: 3/9 0.0002 Date: 3/8 0.0002 Date: 3/7 0.0002 Date: 3/6 0.0002 Date: 3/5 0.0002 Date: 3/4 0.0002 Date: 3/3 0.0002 Date: 3/2 0.0002 Date: 3/1 0.0002 Date: 2/28 0.0002 Date: 2/27 0.0002 Date: 2/26 0.0002 Date: 2/25 0.0002 Date: 2/24 0.0002 Date: 2/23 0.0002 Date: 2/22 0.0002 Date: 2/21 0.0002 Date: 2/20 0.0002 Date: 2/19 0.0002 Date: 2/18 0.0002 Date: 2/17 0.0002 Date: 2/16 0.0002 Date: 2/15 0.0002 Date: 2/14 0.0002 Date: 2/13 0.0002 Date: 2/12 0.0002 Date: 2/11 0.0002 Date: 2/10 0.0002 Date: 2/9 0.0002 Date: 2/8 0.0002 Date: 2/7 0.0002 Date: 2/6 0.0002 Date: 2/5 0.0002 Date: 2/4 0.0002 Date: 2/3 0.0002 Date: 2/2 0.0002 Date: 2/1 0.0002 Date: 1/31 0.0002 Date: 1/30 0.0002 Date: 1/29 0.0002 Date: 1/28 0.0002 Date: 1/27 0.0002 Date: 1/26 0.0002 Date: 1/25 0.0002 Date: 1/24 0.0002 Date: 1/23 0.0002 Date: 1/22 0.0002 Date: 1/21 0.0002 Date: 1/20 0.0002 Date: 1/19 0.0002 Date: 1/18 0.0002 Date: 1/17 0.0002 Date: 1/16 0.0002 Date: 1/15 0.0002 Date: 1/14 0.0002 Date: 1/13 0.0002 Date: 1/12 0.0002 Date: 1/11 0.0002 Date: 1/10 0.0002 Date: 1/9 0.0002 Date: 1/8 0.0002 Date: 1/7 0.0002 Date: 1/6 0.0002 Date: 1/5 0.0002 Date: 1/4 0.0002 Date: 1/3 0.0002 Date: 1/2 0.0002 Date: 1/1 0.0002 Date: 9/23 0.0002 Date: 9/22 0.0002 Date: 9/21 0.0002 Date: 9/20 0.0002 Date: 9/19 0.0002 Date: 9/18 0.0002 Date: 9/17 0.0002 Date: 9/16 0.0002 Date: 9/15 0.0002 Date: 9/14 0.0002 Date: 9/13 0.0002 Date: 9/12 0.0002 Date: 9/11 0.0002 Date: 9/10 0.0002 Date: 9/9 0.0002 Date: 9/8 0.0002 Date: 9/7 0.0002 Date: 9/6 0.0002 Date: 9/5 0.0002 Date: 9/4 0.0002 Date: 9/3 0.0002 Date: 9/2 0.0002 Date: 9/1 0.0002 Date: 8/31 0.0002 Date: 8/30 0.0002 Date: 8/29 0.0002 Date: 8/28 0.0002 Date: 8/27 0.0002 Date: 8/26 0.0002 Date: 8/25 0.0002 Date: 8/24 0.0002 Date: 8/23 0.0002 Date: 8/22 0.0002 Date: 8/21 0.0002 Date: 8/20 0.0002 Date: 8/19 0.0002 Date: 8/18 0.0002 Date: 8/17 0.0002 Date: 8/16 0.0002 Date: 8/15 0.0002 Date: 8/14 0.0002 Date: 8/13 0.0002 Date: 8/12 0.0002 Date: 8/11 0.0002 Date: 8/10 0.0002 Date: 8/9 0.0002 Date: 8/8 0.0002 Date: 8/7 0.0002 Date: 8/6 0.0002 Date: 8/5 0.0002 Date: 8/4 0.0002 Date: 8/3 0.0002 Date: 8/2 0.0002 Date: 8/1 0.0002 Date: 7/31 0.0002 Date: 7/30 0.0002 Date: 7/29 0.0002 Date: 7/28 0.0002 Date: 7/27 0.0002 Date: 7/26 0.0002 Date: 7/25 0.0002 Date: 7/24 0.0002 Date: 7/23 0.0002 Date: 7/22 0.0002 Date: 7/21 0.0002 Date: 7/20 0.0002 Date: 7/19 0.0002 Date: 7/18 0.0002 Date: 7/17 0.0002 Date: 7/16 0.0002 Date: 7/15 0.0002 Date: 7/14 0.0002 Date: 7/13 0.0002 Date: 7/12 0.0002 Date: 7/11 0.0002 Date: 7/10 0.0002 Date: 7/9 0.0002 Date: 7/8 0.0002 Date: 7/7 0.0002 Date: 7/6 0.0002 Date: 7/5 0.0002 Date: 7/4 0.0002 Date: 7/3 0.0002 Date: 7/2 0.0002 Date: 7/1 0.0002 Date: 6/30 0.0002 Date: 6/29 0.0002 Date: 6/28 0.0002 Date: 6/27 0.0002 Date: 6/26 0.0002 Date: 6/25 0.0002 Date: 6/24 0.0002 Date: 6/23 0.0002 Date: 6/22 0.0002 Date: 6/21 0.0002 Date: 6/20 0.0002 Date: 6/19 0.0002 Date: 6/18 0.0002 Date: 6/17 0.0002 Date: 6/16 0.0002 Date: 6/15 0.0002 Date: 6/14 0.0002 Date: 6/13 0.0002 Date: 6/12 0.0002 Date: 6/11 0.0002 Date: 6/10 0.0002 Date: 6/9 0.0002 Date: 6/8 0.0002 Date: 6/7 0.0002 Date: 6/6 0.0002 Date: 6/5 0.0002 Date: 6/4 0.0002 Date: 6/3 0.0002 Date: 6/2 0.0002 Date: 6/1 0.0002 Date: 5/31 0.0002 Date: 5/30 0.0002 Date: 5/29 0.0002 Date: 5/28 0.0002 Date: 5/27 0.0002 Date: 5/26 0.0002 Date: 5/25 0.0002 Date: 5/24 0.0002 Date: 5/23 0.0002 Date: 5/22 0.0002 Date: 5/21 0.0002 Date: 5/20 0.0002 Date: 5/19 0.0002 Date: 5/18 0.0002 Date: 5/17 0.0002 Date: 5/16 0.0002 Date: 5/15 0.0002 Date: 5/14 0.0002 Date: 5/13 0.0002 Date: 5/12 0.0002 Date: 5/11 0.0002 Date: 5/10 0.0002 Date: 5/9 0.0002 Date: 5/8 0.0002 Date: 5/7 0.0002 Date: 5/6 0.0002 Date: 5/5 0.0002 Date: 5/4 0.0002 Date: 5/3 0.0002 Date: 5/2 0.0002 Date: 5/1 0.0002 Date: 4/30 0.0002 Date: 4/29 0.0002 Date: 4/28 0.0002 Date: 4/27 0.0002 Date: 4/26 0.0002 Date: 4/25 0.0002 Date: 4/24 0.0002 Date: 4/23 0.0002 Date: 4/22 0.0002 Date: 4/21 0.0002 Date: 4/20 0.0002 Date: 4/19 0.0002 Date: 4/18 0.0002 Date: 4/17 0.0002 Date: 4/16 0.0002 Date: 4/15 0.0002 Date: 4/14 0.0002 Date: 4/13 0.0002 Date: 4/12 0.0002 Date: 4/11 0.0002 Date: 4/10 0.0002 Date: 4/9 0.0002 Date: 4/8 0.0002 Date: 4/7 0.0002 Date: 4/6 0.0002 Date: 4/5 0.0002 Date: 4/4 0.0002 Date: 4/3 0.0002 Date: 4/2 0.0002 Date: 4/1 0.0002 Date: 3/31 0.0002 Date: 3/30 0.0002 Date: 3/29 0.0002 Date: 3/28 0.0002 Date: 3/27 0.0002 Date: 3/26 0.0002 Date: 3/25 0.0002 Date: 3/24 0.0002 Date: 3/23 0.0002 Date: 3/22 0.0002 Date: 3/21 0.0002 Date: 3/20 0.0002 Date: 3/19 0.0002 Date: 3/18 0.0002 Date: 3/17 0.0002 Date: 3/16 0.0002 Date: 3/15 0.0002 Date: 3/14 0.0002 Date: 3/13 0.0002 Date: 3/12 0.0002 Date: 3/11 0.0002 Date: 3/10 0.0002 Date: 3/9 0.0002 Date: 3/8 0.0002 Date: 3/7 0.0002 Date: 3/6 0.0002 Date: 3/5 0.0002 Date: 3/4 0.0002 Date: 3/3 0.0002 Date: 3/2 0.0002 Date: 3/1 0.0002 Date: 2/28 0.0002 Date: 2/27 0.0002 Date: 2/26 0.0002 Date: 2/25 0.0002 Date: 2/24 0.0002 Date: 2/23 0.0002 Date: 2/22 0.0002 Date: 2/21 0.0002 Date: 2/20 0.0002 Date: 2/19 0.0002 Date: 2/18 0.0002 Date: 2/17 0.0002 Date: 2/16 0.0002 Date: 2/15 0.0002 Date: 2/14 0.0002 Date: 2/13 0.0002 Date: 2/12 0.0002 Date: 2/11 0.0002 Date: 2/10 0.0002 Date: 2/9 0.0002 Date: 2/8 0.0002 Date: 2/7 0.0002 Date: 2/6 0.0002 Date: 2/5 0.0002 Date: 2/4 0.0002 Date: 2/3 0.0002 Date: 2/2 0.0002 Date: 2/1 0.0002 Date: 1/31 0.0002 Date: 1/30 0.0002 Date: 1/29 0.0002 Date: 1/28 0.0002 Date: 1/27 0.0002 Date: 1/26 0.0002 Date: 1/25 0.0002 Date: 1/24 0.0002 Date: 1/23 0.0002 Date: 1/22 0.0002 Date: 1/21 0.0002 Date: 1/20 0.0002 Date: 1/19 0.0002 Date: 1/18 0.0002 Date: 1/17 0.0002 Date: 1/16 0.0002 Date: 1/15 0.0002 Date: 1/14 0.0002 Date: 1/13 0.0002 Date: 1/12 0.0002 Date: 1/11 0.0002 Date: 1/10 0.0002 Date: 1/9 0.0002 Date: 1/8 0.0002 Date: 1/7 0.0002 Date: 1/6 0.0002 Date: 1/5 0.0002 Date: 1/4 0.0002 Date: 1/3 0.0002 Date: 1/2 0.0002 Date: 1/1

Jan 2019

DatePYG-USDUSD-PYG
01 Jan 2019 1 PYG = 0.0002 USD 1 USD = 5949.7499 PYG
02 Jan 2019 1 PYG = 0.0002 USD 1 USD = 5961.1504 PYG
03 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6010.3491 PYG
04 Jan 2019 1 PYG = 0.0002 USD 1 USD = 5946.612 PYG
05 Jan 2019 1 PYG = 0.0002 USD 1 USD = 5988.1487 PYG
06 Jan 2019 1 PYG = 0.0002 USD 1 USD = 5988.1487 PYG
07 Jan 2019 1 PYG = 0.0002 USD 1 USD = 5983.2476 PYG
08 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6005.1478 PYG
09 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6004.748 PYG
10 Jan 2019 1 PYG = 0.0002 USD 1 USD = 5948.5048 PYG
11 Jan 2019 1 PYG = 0.0002 USD 1 USD = 5994.796 PYG
12 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6021.4525 PYG
13 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6021.4525 PYG
14 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6050.5503 PYG
15 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6016.0498 PYG
16 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6042.8503 PYG
17 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6033.3521 PYG
18 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6051.2006 PYG
19 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6065.1497 PYG
20 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6065.1497 PYG
21 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6079.8775 PYG
22 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6084.2475 PYG
23 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6067.0879 PYG
24 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6045.051 PYG
25 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6042.052 PYG
26 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6013.4523 PYG
27 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6013.4523 PYG
28 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6007.2997 PYG
29 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6032.9506 PYG
30 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6064.5504 PYG
31 Jan 2019 1 PYG = 0.0002 USD 1 USD = 6084.45 PYG

Feb 2019

DatePYG-USDUSD-PYG
01 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6105.4514 PYG
02 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6050.6526 PYG
03 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6050.6526 PYG
04 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6057.0973 PYG
05 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6024.8963 PYG
06 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6037.1478 PYG
07 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6038.9503 PYG
08 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6036.7977 PYG
09 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6032.3042 PYG
10 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6032.3042 PYG
11 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6037.4992 PYG
12 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6056.506 PYG
13 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6014.1515 PYG
14 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6082.909 PYG
15 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6033.6487 PYG
16 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6054.9058 PYG
17 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6054.9058 PYG
18 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6040.2988 PYG
19 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6064.352 PYG
20 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6015.5784 PYG
21 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6064.902 PYG
22 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6085.0506 PYG
23 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6085.3521 PYG
24 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6083.5054 PYG
25 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6080.3488 PYG
26 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6097.4065 PYG
27 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6073.3477 PYG
28 Feb 2019 1 PYG = 0.0002 USD 1 USD = 6099.4491 PYG

Mar 2019

DatePYG-USDUSD-PYG
01 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6130.1517 PYG
02 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6089.8011 PYG
03 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6089.8011 PYG
04 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6097.3505 PYG
05 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6087.1497 PYG
06 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6101.2504 PYG
07 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6068.1995 PYG
08 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6154.9505 PYG
09 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6085.8014 PYG
10 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6085.8014 PYG
11 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6079.4985 PYG
12 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6104.4972 PYG
13 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6086.3144 PYG
14 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6081.1846 PYG
15 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6102.1012 PYG
16 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6114.3517 PYG
17 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6114.3517 PYG
18 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6127.8525 PYG
19 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6139.1512 PYG
20 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6142.7077 PYG
21 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6094.9521 PYG
22 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6162.7523 PYG
23 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6147.0488 PYG
24 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6135.0488 PYG
25 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6150.5477 PYG
26 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6147.2479 PYG
27 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6181.2991 PYG
28 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6167.5972 PYG
29 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6171.5506 PYG
30 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6188.652 PYG
31 Mar 2019 1 PYG = 0.0002 USD 1 USD = 6188.652 PYG

Apr 2019

DatePYG-USDUSD-PYG
01 Apr 2019 1 PYG = 0.0002 USD 1 USD = 6187.1505 PYG
02 Apr 2019 1 PYG = 0.0002 USD 1 USD = 6181.4054 PYG
03 Apr 2019 1 PYG = 0.0002 USD 1 USD = 6180.7907 PYG
04 Apr 2019 1 PYG = 0.0002 USD 1 USD = 6191.303 PYG
05 Apr 2019 1 PYG = 0.0002 USD 1 USD = 6198.8504 PYG
06 Apr 2019 1 PYG = 0.0002 USD 1 USD = 6198.8516 PYG
07 Apr 2019 1 PYG = 0.0002 USD 1 USD = 6198.8516 PYG
08 Apr 2019 1 PYG = 0.0002 USD 1 USD = 6190.9473 PYG
09 Apr 2019 1 PYG = 0.0002 USD 1 USD = 6197.2511 PYG
10 Apr 2019 1 PYG = 0.0002 USD 1 USD = 6186.1991 PYG
11 Apr 2019 1 PYG = 0.0002 USD 1 USD = 6214.9494 PYG
12 Apr 2019 1 PYG = 0.0002 USD 1 USD = 6208.7517 PYG
13 Apr 2019 1 PYG = 0.0002 USD 1 USD = 6208.7507 PYG
14 Apr 2019 1 PYG = 0.0002 USD 1 USD = 6208.0507 PYG
15 Apr 2019 1 PYG = 0.0002 USD 1 USD = 6206.8514 PYG
16 Apr 2019 1 PYG = 0.0002 USD 1 USD = 6209.4517 PYG
17 Apr 2019 1 PYG = 0.0002 USD 1 USD = 6218.4993 PYG
18 Apr 2019 1 PYG = 0.0002 USD 1 USD = 6241.407 PYG
19 Apr 2019 1 PYG = 0.0002 USD 1 USD = 6251.3491 PYG
20 Apr 2019 1 PYG = 0.0002 USD 1 USD = 6251.4018 PYG
21 Apr 2019 1 PYG = 0.0002 USD 1 USD = 6251.4018 PYG
22 Apr 2019 1 PYG = 0.0002 USD 1 USD = 6247.0531 PYG
23 Apr 2019 1 PYG = 0.0002 USD 1 USD = 6241.2496 PYG
24 Apr 2019 1 PYG = 0.0002 USD 1 USD = 6254.7035 PYG
25 Apr 2019 1 PYG = 0.0002 USD 1 USD = 6268.7975 PYG
26 Apr 2019 1 PYG = 0.0002 USD 1 USD = 6254.9491 PYG
27 Apr 2019 1 PYG = 0.0002 USD 1 USD = 6254.9504 PYG
28 Apr 2019 1 PYG = 0.0002 USD 1 USD = 6238.6504 PYG
29 Apr 2019 1 PYG = 0.0002 USD 1 USD = 6273.3488 PYG
30 Apr 2019 1 PYG = 0.0002 USD 1 USD = 6289.7506 PYG

May 2019

DatePYG-USDUSD-PYG
01 May 2019 1 PYG = 0.0002 USD 1 USD = 6287.297 PYG
02 May 2019 1 PYG = 0.0002 USD 1 USD = 6269.0003 PYG
03 May 2019 1 PYG = 0.0002 USD 1 USD = 6327.0481 PYG
04 May 2019 1 PYG = 0.0002 USD 1 USD = 6327.0511 PYG
05 May 2019 1 PYG = 0.0002 USD 1 USD = 6327.0511 PYG
06 May 2019 1 PYG = 0.0002 USD 1 USD = 6319.3 PYG
07 May 2019 1 PYG = 0.0002 USD 1 USD = 6338.6052 PYG
08 May 2019 1 PYG = 0.0002 USD 1 USD = 6351.1479 PYG
09 May 2019 1 PYG = 0.0002 USD 1 USD = 6362.0015 PYG
10 May 2019 1 PYG = 0.0002 USD 1 USD = 6364.4968 PYG
11 May 2019 1 PYG = 0.0002 USD 1 USD = 6364.5055 PYG
12 May 2019 1 PYG = 0.0002 USD 1 USD = 6364.5055 PYG
13 May 2019 1 PYG = 0.0002 USD 1 USD = 6393.7938 PYG
14 May 2019 1 PYG = 0.0002 USD 1 USD = 6347.05 PYG
15 May 2019 1 PYG = 0.0002 USD 1 USD = 6333.8469 PYG
16 May 2019 1 PYG = 0.0002 USD 1 USD = 6383.2213 PYG
17 May 2019 1 PYG = 0.0002 USD 1 USD = 6283.8017 PYG
18 May 2019 1 PYG = 0.0002 USD 1 USD = 6283.8034 PYG
19 May 2019 1 PYG = 0.0002 USD 1 USD = 6283.8034 PYG
20 May 2019 1 PYG = 0.0002 USD 1 USD = 6280.8482 PYG
21 May 2019 1 PYG = 0.0002 USD 1 USD = 6297.749 PYG
22 May 2019 1 PYG = 0.0002 USD 1 USD = 6310.2972 PYG
23 May 2019 1 PYG = 0.0002 USD 1 USD = 6333.7484 PYG
24 May 2019 1 PYG = 0.0002 USD 1 USD = 6315.4066 PYG
25 May 2019 1 PYG = 0.0002 USD 1 USD = 6304.4012 PYG
26 May 2019 1 PYG = 0.0002 USD 1 USD = 6304.4012 PYG
27 May 2019 1 PYG = 0.0002 USD 1 USD = 6293.3502 PYG
28 May 2019 1 PYG = 0.0002 USD 1 USD = 6267.2001 PYG
29 May 2019 1 PYG = 0.0002 USD 1 USD = 6350.7522 PYG
30 May 2019 1 PYG = 0.0002 USD 1 USD = 6307.8939 PYG
31 May 2019 1 PYG = 0.0002 USD 1 USD = 6309.0991 PYG

Jun 2019

DatePYG-USDUSD-PYG
01 Jun 2019 1 PYG = 0.0002 USD 1 USD = 6309.1059 PYG
02 Jun 2019 1 PYG = 0.0002 USD 1 USD = 6279.8245 PYG
03 Jun 2019 1 PYG = 0.0002 USD 1 USD = 6268.8496 PYG
04 Jun 2019 1 PYG = 0.0002 USD 1 USD = 6285.6555 PYG
05 Jun 2019 1 PYG = 0.0002 USD 1 USD = 6277.6491 PYG
06 Jun 2019 1 PYG = 0.0002 USD 1 USD = 6289.5006 PYG
07 Jun 2019 1 PYG = 0.0002 USD 1 USD = 6286.2935 PYG
08 Jun 2019 1 PYG = 0.0002 USD 1 USD = 6286.3055 PYG
09 Jun 2019 1 PYG = 0.0002 USD 1 USD = 6286.3055 PYG
10 Jun 2019 1 PYG = 0.0002 USD 1 USD = 6269.552 PYG
11 Jun 2019 1 PYG = 0.0002 USD 1 USD = 6255.049 PYG
12 Jun 2019 1 PYG = 0.0002 USD 1 USD = 6257.1023 PYG
13 Jun 2019 1 PYG = 0.0002 USD 1 USD = 6250.8479 PYG
14 Jun 2019 1 PYG = 0.0002 USD 1 USD = 6247.299 PYG
15 Jun 2019 1 PYG = 0.0002 USD 1 USD = 6247.3064 PYG
16 Jun 2019 1 PYG = 0.0002 USD 1 USD = 6257.3531 PYG
17 Jun 2019 1 PYG = 0.0002 USD 1 USD = 6193.0483 PYG
18 Jun 2019 1 PYG = 0.0002 USD 1 USD = 6231.1977 PYG
19 Jun 2019 1 PYG = 0.0002 USD 1 USD = 6186.8055 PYG
20 Jun 2019 1 PYG = 0.0002 USD 1 USD = 6213.1971 PYG
21 Jun 2019 1 PYG = 0.0002 USD 1 USD = 6235.2005 PYG
22 Jun 2019 1 PYG = 0.0002 USD 1 USD = 6218.102 PYG
23 Jun 2019 1 PYG = 0.0002 USD 1 USD = 6218.102 PYG
24 Jun 2019 1 PYG = 0.0002 USD 1 USD = 6197.6993 PYG
25 Jun 2019 1 PYG = 0.0002 USD 1 USD = 6205.8486 PYG
26 Jun 2019 1 PYG = 0.0002 USD 1 USD = 6214.0959 PYG
27 Jun 2019 1 PYG = 0.0002 USD 1 USD = 6218.8984 PYG
28 Jun 2019 1 PYG = 0.0002 USD 1 USD = 6195.2953 PYG
29 Jun 2019 1 PYG = 0.0002 USD 1 USD = 6200.7486 PYG
30 Jun 2019 1 PYG = 0.0002 USD 1 USD = 6200.7486 PYG

Jul 2019

DatePYG-USDUSD-PYG
01 Jul 2019 1 PYG = 0.0002 USD 1 USD = 6183.1517 PYG
02 Jul 2019 1 PYG = 0.0002 USD 1 USD = 6191.6522 PYG
03 Jul 2019 1 PYG = 0.0002 USD 1 USD = 6202.1506 PYG
04 Jul 2019 1 PYG = 0.0002 USD 1 USD = 6190.0944 PYG
05 Jul 2019 1 PYG = 0.0002 USD 1 USD = 6167.5499 PYG
06 Jul 2019 1 PYG = 0.0002 USD 1 USD = 6167.552 PYG
07 Jul 2019 1 PYG = 0.0002 USD 1 USD = 6167.552 PYG
08 Jul 2019 1 PYG = 0.0002 USD 1 USD = 6144.6485 PYG
09 Jul 2019 1 PYG = 0.0002 USD 1 USD = 6150.0502 PYG
10 Jul 2019 1 PYG = 0.0002 USD 1 USD = 6106.8943 PYG
11 Jul 2019 1 PYG = 0.0002 USD 1 USD = 6051.2017 PYG
12 Jul 2019 1 PYG = 0.0002 USD 1 USD = 6040.1511 PYG
13 Jul 2019 1 PYG = 0.0002 USD 1 USD = 6040.1503 PYG
14 Jul 2019 1 PYG = 0.0002 USD 1 USD = 6040.1503 PYG
15 Jul 2019 1 PYG = 0.0002 USD 1 USD = 6010.8967 PYG
16 Jul 2019 1 PYG = 0.0002 USD 1 USD = 5999.4527 PYG
17 Jul 2019 1 PYG = 0.0002 USD 1 USD = 5979.8022 PYG
18 Jul 2019 1 PYG = 0.0002 USD 1 USD = 6021.9479 PYG
19 Jul 2019 1 PYG = 0.0002 USD 1 USD = 5969.2004 PYG
20 Jul 2019 1 PYG = 0.0002 USD 1 USD = 5969.2057 PYG
21 Jul 2019 1 PYG = 0.0002 USD 1 USD = 5971.6057 PYG
22 Jul 2019 1 PYG = 0.0002 USD 1 USD = 5977.5512 PYG
23 Jul 2019 1 PYG = 0.0002 USD 1 USD = 5980.5522 PYG
24 Jul 2019 1 PYG = 0.0002 USD 1 USD = 5987.9007 PYG
25 Jul 2019 1 PYG = 0.0002 USD 1 USD = 6021.8511 PYG
26 Jul 2019 1 PYG = 0.0002 USD 1 USD = 6019.5478 PYG
27 Jul 2019 1 PYG = 0.0002 USD 1 USD = 6011.951 PYG
28 Jul 2019 1 PYG = 0.0002 USD 1 USD = 6011.951 PYG
29 Jul 2019 1 PYG = 0.0002 USD 1 USD = 5998.0996 PYG
30 Jul 2019 1 PYG = 0.0002 USD 1 USD = 6015.4514 PYG
31 Jul 2019 1 PYG = 0.0002 USD 1 USD = 6007.1039 PYG

Aug 2019

DatePYG-USDUSD-PYG
01 Aug 2019 1 PYG = 0.0002 USD 1 USD = 5993.6498 PYG
02 Aug 2019 1 PYG = 0.0002 USD 1 USD = 6041.9507 PYG
03 Aug 2019 1 PYG = 0.0002 USD 1 USD = 6041.9512 PYG
04 Aug 2019 1 PYG = 0.0002 USD 1 USD = 6041.9512 PYG
05 Aug 2019 1 PYG = 0.0002 USD 1 USD = 6026.3504 PYG
06 Aug 2019 1 PYG = 0.0002 USD 1 USD = 6031.5524 PYG
07 Aug 2019 1 PYG = 0.0002 USD 1 USD = 6077.1938 PYG
08 Aug 2019 1 PYG = 0.0002 USD 1 USD = 6105.9063 PYG
09 Aug 2019 1 PYG = 0.0002 USD 1 USD = 6091.6496 PYG
10 Aug 2019 1 PYG = 0.0002 USD 1 USD = 6091.6522 PYG
11 Aug 2019 1 PYG = 0.0002 USD 1 USD = 6091.6522 PYG
12 Aug 2019 1 PYG = 0.0002 USD 1 USD = 6059.8506 PYG
13 Aug 2019 1 PYG = 0.0002 USD 1 USD = 6083.4526 PYG
14 Aug 2019 1 PYG = 0.0002 USD 1 USD = 6090.5498 PYG
15 Aug 2019 1 PYG = 0.0002 USD 1 USD = 6099.1947 PYG
16 Aug 2019 1 PYG = 0.0002 USD 1 USD = 6098.5518 PYG
17 Aug 2019 1 PYG = 0.0002 USD 1 USD = 6098.5527 PYG
18 Aug 2019 1 PYG = 0.0002 USD 1 USD = 6098.5527 PYG
19 Aug 2019 1 PYG = 0.0002 USD 1 USD = 6117.851 PYG
20 Aug 2019 1 PYG = 0.0002 USD 1 USD = 6125.9998 PYG
21 Aug 2019 1 PYG = 0.0002 USD 1 USD = 6140.5 PYG
22 Aug 2019 1 PYG = 0.0002 USD 1 USD = 6156.0004 PYG
23 Aug 2019 1 PYG = 0.0002 USD 1 USD = 6183.3039 PYG
24 Aug 2019 1 PYG = 0.0002 USD 1 USD = 6080.7485 PYG
25 Aug 2019 1 PYG = 0.0002 USD 1 USD = 6080.7485 PYG
26 Aug 2019 1 PYG = 0.0002 USD 1 USD = 6217.0954 PYG
27 Aug 2019 1 PYG = 0.0002 USD 1 USD = 6206.3492 PYG
28 Aug 2019 1 PYG = 0.0002 USD 1 USD = 6222.3506 PYG
29 Aug 2019 1 PYG = 0.0002 USD 1 USD = 6219.6496 PYG
30 Aug 2019 1 PYG = 0.0002 USD 1 USD = 6265.6479 PYG
31 Aug 2019 1 PYG = 0.0002 USD 1 USD = 6265.6489 PYG

Sep 2019

DatePYG-USDUSD-PYG
01 Sep 2019 1 PYG = 0.0002 USD 1 USD = 6265.6489 PYG
02 Sep 2019 1 PYG = 0.0002 USD 1 USD = 6249.7947 PYG
03 Sep 2019 1 PYG = 0.0002 USD 1 USD = 6257.348 PYG
04 Sep 2019 1 PYG = 0.0002 USD 1 USD = 6286.0014 PYG
05 Sep 2019 1 PYG = 0.0002 USD 1 USD = 6248.5083 PYG
06 Sep 2019 1 PYG = 0.0002 USD 1 USD = 6241.1491 PYG
07 Sep 2019 1 PYG = 0.0002 USD 1 USD = 6180.301 PYG
08 Sep 2019 1 PYG = 0.0002 USD 1 USD = 6180.301 PYG
09 Sep 2019 1 PYG = 0.0002 USD 1 USD = 6277.8524 PYG
10 Sep 2019 1 PYG = 0.0002 USD 1 USD = 6299.8499 PYG
11 Sep 2019 1 PYG = 0.0002 USD 1 USD = 6311.0985 PYG
12 Sep 2019 1 PYG = 0.0002 USD 1 USD = 6348.5062 PYG
13 Sep 2019 1 PYG = 0.0002 USD 1 USD = 6329.2516 PYG
14 Sep 2019 1 PYG = 0.0002 USD 1 USD = 6329.2479 PYG
15 Sep 2019 1 PYG = 0.0002 USD 1 USD = 6329.2479 PYG
16 Sep 2019 1 PYG = 0.0002 USD 1 USD = 6334.3049 PYG
17 Sep 2019 1 PYG = 0.0002 USD 1 USD = 6340.4521 PYG
18 Sep 2019 1 PYG = 0.0002 USD 1 USD = 6346.1471 PYG
19 Sep 2019 1 PYG = 0.0002 USD 1 USD = 6366.7049 PYG
20 Sep 2019 1 PYG = 0.0002 USD 1 USD = 6381.2505 PYG
21 Sep 2019 1 PYG = 0.0002 USD 1 USD = 6381.2532 PYG
22 Sep 2019 1 PYG = 0.0002 USD 1 USD = 6381.2532 PYG
23 Sep 2019 1 PYG = 0.0002 USD 1 USD = 6392.1912 PYG

PYG-USD and USD-PYG exchange rates info

Paraguayan Guarani (PYG) is the currency used in Paraguay. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Paraguay and United States of America, rates that are listed as references.