> QAR-TWD and TWD-QAR exchange rates - 2025

QAR-TWD and TWD-QAR exchange rates - 2025

QAR-TWD and TWD-QAR exchange rates

Check below the exchange rates for QAR-TWD and TWD-QAR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 QAR = 8.6337 TWD

1 TWD = 0.1158 QAR

1Y 2Y 3Y

QAR to TWDTWD to QAR

Jan 2025

Date	QAR-TWD	TWD-QAR
01 Jan 2025	1 QAR = 9.0053 TWD	1 TWD = 0.111 QAR
02 Jan 2025	1 QAR = 9.022 TWD	1 TWD = 0.1108 QAR
03 Jan 2025	1 QAR = 9.0299 TWD	1 TWD = 0.1107 QAR
04 Jan 2025	1 QAR = 9.0471 TWD	1 TWD = 0.1105 QAR
05 Jan 2025	1 QAR = 9.0471 TWD	1 TWD = 0.1105 QAR
06 Jan 2025	1 QAR = 8.9752 TWD	1 TWD = 0.1114 QAR
07 Jan 2025	1 QAR = 8.9745 TWD	1 TWD = 0.1114 QAR
08 Jan 2025	1 QAR = 9.0081 TWD	1 TWD = 0.111 QAR
09 Jan 2025	1 QAR = 9.0258 TWD	1 TWD = 0.1108 QAR
10 Jan 2025	1 QAR = 9.0391 TWD	1 TWD = 0.1106 QAR
11 Jan 2025	1 QAR = 9.0424 TWD	1 TWD = 0.1106 QAR
12 Jan 2025	1 QAR = 9.0424 TWD	1 TWD = 0.1106 QAR
13 Jan 2025	1 QAR = 9.0689 TWD	1 TWD = 0.1103 QAR
14 Jan 2025	1 QAR = 9.0467 TWD	1 TWD = 0.1105 QAR
15 Jan 2025	1 QAR = 9.0515 TWD	1 TWD = 0.1105 QAR
16 Jan 2025	1 QAR = 9.0354 TWD	1 TWD = 0.1107 QAR
17 Jan 2025	1 QAR = 9.0262 TWD	1 TWD = 0.1108 QAR
18 Jan 2025	1 QAR = 9.0284 TWD	1 TWD = 0.1108 QAR
19 Jan 2025	1 QAR = 9.0284 TWD	1 TWD = 0.1108 QAR
20 Jan 2025	1 QAR = 8.9798 TWD	1 TWD = 0.1114 QAR
21 Jan 2025	1 QAR = 8.985 TWD	1 TWD = 0.1113 QAR
22 Jan 2025	1 QAR = 9.0247 TWD	1 TWD = 0.1108 QAR
23 Jan 2025	1 QAR = 8.9892 TWD	1 TWD = 0.1112 QAR
24 Jan 2025	1 QAR = 8.9764 TWD	1 TWD = 0.1114 QAR
25 Jan 2025	1 QAR = 8.9991 TWD	1 TWD = 0.1111 QAR
26 Jan 2025	1 QAR = 8.9991 TWD	1 TWD = 0.1111 QAR
27 Jan 2025	1 QAR = 9.003 TWD	1 TWD = 0.1111 QAR
28 Jan 2025	1 QAR = 9.0247 TWD	1 TWD = 0.1108 QAR
29 Jan 2025	1 QAR = 8.9952 TWD	1 TWD = 0.1112 QAR
30 Jan 2025	1 QAR = 9.0067 TWD	1 TWD = 0.111 QAR
31 Jan 2025	1 QAR = 9.0275 TWD	1 TWD = 0.1108 QAR

Feb 2025

Date	QAR-TWD	TWD-QAR
01 Feb 2025	1 QAR = 9.0412 TWD	1 TWD = 0.1106 QAR
02 Feb 2025	1 QAR = 9.0263 TWD	1 TWD = 0.1108 QAR
03 Feb 2025	1 QAR = 9.0561 TWD	1 TWD = 0.1104 QAR
04 Feb 2025	1 QAR = 9.0256 TWD	1 TWD = 0.1108 QAR
05 Feb 2025	1 QAR = 8.999 TWD	1 TWD = 0.1111 QAR
06 Feb 2025	1 QAR = 9.0033 TWD	1 TWD = 0.1111 QAR
07 Feb 2025	1 QAR = 8.9815 TWD	1 TWD = 0.1113 QAR
08 Feb 2025	1 QAR = 8.9673 TWD	1 TWD = 0.1115 QAR
09 Feb 2025	1 QAR = 8.9673 TWD	1 TWD = 0.1115 QAR
10 Feb 2025	1 QAR = 8.9838 TWD	1 TWD = 0.1113 QAR
11 Feb 2025	1 QAR = 9.0043 TWD	1 TWD = 0.1111 QAR
12 Feb 2025	1 QAR = 9.008 TWD	1 TWD = 0.111 QAR
13 Feb 2025	1 QAR = 9.0206 TWD	1 TWD = 0.1109 QAR
14 Feb 2025	1 QAR = 8.9696 TWD	1 TWD = 0.1115 QAR
15 Feb 2025	1 QAR = 8.9905 TWD	1 TWD = 0.1112 QAR
16 Feb 2025	1 QAR = 8.9905 TWD	1 TWD = 0.1112 QAR
17 Feb 2025	1 QAR = 8.9804 TWD	1 TWD = 0.1114 QAR
18 Feb 2025	1 QAR = 8.9797 TWD	1 TWD = 0.1114 QAR
19 Feb 2025	1 QAR = 8.9976 TWD	1 TWD = 0.1111 QAR
20 Feb 2025	1 QAR = 9.0037 TWD	1 TWD = 0.1111 QAR
21 Feb 2025	1 QAR = 8.9855 TWD	1 TWD = 0.1113 QAR
22 Feb 2025	1 QAR = 8.9915 TWD	1 TWD = 0.1112 QAR
23 Feb 2025	1 QAR = 8.9915 TWD	1 TWD = 0.1112 QAR
24 Feb 2025	1 QAR = 8.9762 TWD	1 TWD = 0.1114 QAR
25 Feb 2025	1 QAR = 9.0041 TWD	1 TWD = 0.1111 QAR
26 Feb 2025	1 QAR = 9.0076 TWD	1 TWD = 0.111 QAR
27 Feb 2025	1 QAR = 9.0014 TWD	1 TWD = 0.1111 QAR
28 Feb 2025	1 QAR = 9.0341 TWD	1 TWD = 0.1107 QAR

Mar 2025

Date	QAR-TWD	TWD-QAR
01 Mar 2025	1 QAR = 9.0415 TWD	1 TWD = 0.1106 QAR
02 Mar 2025	1 QAR = 9.0507 TWD	1 TWD = 0.1105 QAR
03 Mar 2025	1 QAR = 9.0493 TWD	1 TWD = 0.1105 QAR
04 Mar 2025	1 QAR = 9.0063 TWD	1 TWD = 0.111 QAR
05 Mar 2025	1 QAR = 9.0207 TWD	1 TWD = 0.1109 QAR
06 Mar 2025	1 QAR = 9.0201 TWD	1 TWD = 0.1109 QAR
07 Mar 2025	1 QAR = 8.988 TWD	1 TWD = 0.1113 QAR
08 Mar 2025	1 QAR = 9.0174 TWD	1 TWD = 0.1109 QAR
09 Mar 2025	1 QAR = 8.9976 TWD	1 TWD = 0.1111 QAR
10 Mar 2025	1 QAR = 9.0305 TWD	1 TWD = 0.1107 QAR
11 Mar 2025	1 QAR = 9.039 TWD	1 TWD = 0.1106 QAR
12 Mar 2025	1 QAR = 9.0437 TWD	1 TWD = 0.1106 QAR
13 Mar 2025	1 QAR = 9.0481 TWD	1 TWD = 0.1105 QAR
14 Mar 2025	1 QAR = 9.0616 TWD	1 TWD = 0.1104 QAR
15 Mar 2025	1 QAR = 9.0593 TWD	1 TWD = 0.1104 QAR
16 Mar 2025	1 QAR = 9.058 TWD	1 TWD = 0.1104 QAR
17 Mar 2025	1 QAR = 9.051 TWD	1 TWD = 0.1105 QAR
18 Mar 2025	1 QAR = 9.0561 TWD	1 TWD = 0.1104 QAR
19 Mar 2025	1 QAR = 9.0664 TWD	1 TWD = 0.1103 QAR
20 Mar 2025	1 QAR = 9.0776 TWD	1 TWD = 0.1102 QAR
21 Mar 2025	1 QAR = 9.0701 TWD	1 TWD = 0.1103 QAR
22 Mar 2025	1 QAR = 9.0725 TWD	1 TWD = 0.1102 QAR
23 Mar 2025	1 QAR = 9.0748 TWD	1 TWD = 0.1102 QAR
24 Mar 2025	1 QAR = 9.0751 TWD	1 TWD = 0.1102 QAR
25 Mar 2025	1 QAR = 9.0778 TWD	1 TWD = 0.1102 QAR
26 Mar 2025	1 QAR = 9.0677 TWD	1 TWD = 0.1103 QAR
27 Mar 2025	1 QAR = 9.0884 TWD	1 TWD = 0.11 QAR
28 Mar 2025	1 QAR = 9.0926 TWD	1 TWD = 0.11 QAR
29 Mar 2025	1 QAR = 9.1127 TWD	1 TWD = 0.1097 QAR
30 Mar 2025	1 QAR = 9.1289 TWD	1 TWD = 0.1095 QAR
31 Mar 2025	1 QAR = 9.108 TWD	1 TWD = 0.1098 QAR

Apr 2025

Date	QAR-TWD	TWD-QAR
01 Apr 2025	1 QAR = 9.1243 TWD	1 TWD = 0.1096 QAR
02 Apr 2025	1 QAR = 9.0954 TWD	1 TWD = 0.1099 QAR
03 Apr 2025	1 QAR = 9.0997 TWD	1 TWD = 0.1099 QAR
04 Apr 2025	1 QAR = 9.0755 TWD	1 TWD = 0.1102 QAR
05 Apr 2025	1 QAR = 9.0454 TWD	1 TWD = 0.1106 QAR
06 Apr 2025	1 QAR = 9.0454 TWD	1 TWD = 0.1106 QAR
07 Apr 2025	1 QAR = 9.061 TWD	1 TWD = 0.1104 QAR
08 Apr 2025	1 QAR = 9.0741 TWD	1 TWD = 0.1102 QAR
09 Apr 2025	1 QAR = 9.0339 TWD	1 TWD = 0.1107 QAR
10 Apr 2025	1 QAR = 9.0293 TWD	1 TWD = 0.1108 QAR
11 Apr 2025	1 QAR = 9.0127 TWD	1 TWD = 0.111 QAR
12 Apr 2025	1 QAR = 8.8981 TWD	1 TWD = 0.1124 QAR
13 Apr 2025	1 QAR = 8.9026 TWD	1 TWD = 0.1123 QAR
14 Apr 2025	1 QAR = 8.9012 TWD	1 TWD = 0.1123 QAR
15 Apr 2025	1 QAR = 8.8845 TWD	1 TWD = 0.1126 QAR
16 Apr 2025	1 QAR = 8.9262 TWD	1 TWD = 0.112 QAR
17 Apr 2025	1 QAR = 8.9094 TWD	1 TWD = 0.1122 QAR
18 Apr 2025	1 QAR = 8.9337 TWD	1 TWD = 0.1119 QAR
19 Apr 2025	1 QAR = 8.9337 TWD	1 TWD = 0.1119 QAR
20 Apr 2025	1 QAR = 8.9337 TWD	1 TWD = 0.1119 QAR
21 Apr 2025	1 QAR = 8.9337 TWD	1 TWD = 0.1119 QAR
22 Apr 2025	1 QAR = 8.9166 TWD	1 TWD = 0.1122 QAR
23 Apr 2025	1 QAR = 8.8766 TWD	1 TWD = 0.1127 QAR
24 Apr 2025	1 QAR = 8.9271 TWD	1 TWD = 0.112 QAR
25 Apr 2025	1 QAR = 8.9267 TWD	1 TWD = 0.112 QAR
26 Apr 2025	1 QAR = 8.94 TWD	1 TWD = 0.1119 QAR
27 Apr 2025	1 QAR = 8.94 TWD	1 TWD = 0.1119 QAR
28 Apr 2025	1 QAR = 8.9121 TWD	1 TWD = 0.1122 QAR
29 Apr 2025	1 QAR = 8.8633 TWD	1 TWD = 0.1128 QAR
30 Apr 2025	1 QAR = 8.791 TWD	1 TWD = 0.1138 QAR

May 2025

Date	QAR-TWD	TWD-QAR
01 May 2025	1 QAR = 8.773 TWD	1 TWD = 0.114 QAR
02 May 2025	1 QAR = 8.3382 TWD	1 TWD = 0.1199 QAR
03 May 2025	1 QAR = 8.3982 TWD	1 TWD = 0.1191 QAR
04 May 2025	1 QAR = 8.3982 TWD	1 TWD = 0.1191 QAR
05 May 2025	1 QAR = 8.0252 TWD	1 TWD = 0.1246 QAR
06 May 2025	1 QAR = 8.2487 TWD	1 TWD = 0.1212 QAR
07 May 2025	1 QAR = 8.3037 TWD	1 TWD = 0.1204 QAR
08 May 2025	1 QAR = 8.2949 TWD	1 TWD = 0.1206 QAR
09 May 2025	1 QAR = 8.2805 TWD	1 TWD = 0.1208 QAR
10 May 2025	1 QAR = 8.3119 TWD	1 TWD = 0.1203 QAR
11 May 2025	1 QAR = 8.3119 TWD	1 TWD = 0.1203 QAR
12 May 2025	1 QAR = 8.3505 TWD	1 TWD = 0.1198 QAR
13 May 2025	1 QAR = 8.3625 TWD	1 TWD = 0.1196 QAR
14 May 2025	1 QAR = 8.301 TWD	1 TWD = 0.1205 QAR
15 May 2025	1 QAR = 8.2764 TWD	1 TWD = 0.1208 QAR
16 May 2025	1 QAR = 8.2792 TWD	1 TWD = 0.1208 QAR
17 May 2025	1 QAR = 8.2637 TWD	1 TWD = 0.121 QAR
18 May 2025	1 QAR = 8.2637 TWD	1 TWD = 0.121 QAR
19 May 2025	1 QAR = 8.2703 TWD	1 TWD = 0.1209 QAR
20 May 2025	1 QAR = 8.2614 TWD	1 TWD = 0.121 QAR
21 May 2025	1 QAR = 8.2535 TWD	1 TWD = 0.1212 QAR
22 May 2025	1 QAR = 8.2207 TWD	1 TWD = 0.1216 QAR
23 May 2025	1 QAR = 8.2249 TWD	1 TWD = 0.1216 QAR
24 May 2025	1 QAR = 8.237 TWD	1 TWD = 0.1214 QAR
25 May 2025	1 QAR = 8.237 TWD	1 TWD = 0.1214 QAR
26 May 2025	1 QAR = 8.2221 TWD	1 TWD = 0.1216 QAR
27 May 2025	1 QAR = 8.2204 TWD	1 TWD = 0.1216 QAR
28 May 2025	1 QAR = 8.2003 TWD	1 TWD = 0.1219 QAR
29 May 2025	1 QAR = 8.1833 TWD	1 TWD = 0.1222 QAR
30 May 2025	1 QAR = 8.1985 TWD	1 TWD = 0.122 QAR
31 May 2025	1 QAR = 8.2121 TWD	1 TWD = 0.1218 QAR

Jun 2025

Date	QAR-TWD	TWD-QAR
01 Jun 2025	1 QAR = 8.2121 TWD	1 TWD = 0.1218 QAR
02 Jun 2025	1 QAR = 8.2122 TWD	1 TWD = 0.1218 QAR
03 Jun 2025	1 QAR = 8.2275 TWD	1 TWD = 0.1215 QAR
04 Jun 2025	1 QAR = 8.2272 TWD	1 TWD = 0.1215 QAR
05 Jun 2025	1 QAR = 8.2066 TWD	1 TWD = 0.1219 QAR
06 Jun 2025	1 QAR = 8.2111 TWD	1 TWD = 0.1218 QAR
07 Jun 2025	1 QAR = 8.1938 TWD	1 TWD = 0.122 QAR
08 Jun 2025	1 QAR = 8.1938 TWD	1 TWD = 0.122 QAR
09 Jun 2025	1 QAR = 8.213 TWD	1 TWD = 0.1218 QAR
10 Jun 2025	1 QAR = 8.2146 TWD	1 TWD = 0.1217 QAR
11 Jun 2025	1 QAR = 8.1893 TWD	1 TWD = 0.1221 QAR
12 Jun 2025	1 QAR = 8.0833 TWD	1 TWD = 0.1237 QAR
13 Jun 2025	1 QAR = 8.1059 TWD	1 TWD = 0.1234 QAR
14 Jun 2025	1 QAR = 8.1282 TWD	1 TWD = 0.123 QAR
15 Jun 2025	1 QAR = 8.1282 TWD	1 TWD = 0.123 QAR
16 Jun 2025	1 QAR = 8.0721 TWD	1 TWD = 0.1239 QAR
17 Jun 2025	1 QAR = 8.0942 TWD	1 TWD = 0.1235 QAR
18 Jun 2025	1 QAR = 8.1044 TWD	1 TWD = 0.1234 QAR
19 Jun 2025	1 QAR = 8.1265 TWD	1 TWD = 0.1231 QAR
20 Jun 2025	1 QAR = 8.0982 TWD	1 TWD = 0.1235 QAR
21 Jun 2025	1 QAR = 8.1154 TWD	1 TWD = 0.1232 QAR
22 Jun 2025	1 QAR = 8.1154 TWD	1 TWD = 0.1232 QAR
23 Jun 2025	1 QAR = 8.1544 TWD	1 TWD = 0.1226 QAR
24 Jun 2025	1 QAR = 8.0992 TWD	1 TWD = 0.1235 QAR
25 Jun 2025	1 QAR = 8.0636 TWD	1 TWD = 0.124 QAR
26 Jun 2025	1 QAR = 7.9751 TWD	1 TWD = 0.1254 QAR
27 Jun 2025	1 QAR = 7.9911 TWD	1 TWD = 0.1251 QAR
28 Jun 2025	1 QAR = 7.9901 TWD	1 TWD = 0.1252 QAR
29 Jun 2025	1 QAR = 7.9901 TWD	1 TWD = 0.1252 QAR
30 Jun 2025	1 QAR = 8.015 TWD	1 TWD = 0.1248 QAR

Jul 2025

Date	QAR-TWD	TWD-QAR
01 Jul 2025	1 QAR = 8.0324 TWD	1 TWD = 0.1245 QAR
02 Jul 2025	1 QAR = 7.9721 TWD	1 TWD = 0.1254 QAR
03 Jul 2025	1 QAR = 7.9305 TWD	1 TWD = 0.1261 QAR
04 Jul 2025	1 QAR = 7.9252 TWD	1 TWD = 0.1262 QAR
05 Jul 2025	1 QAR = 7.918 TWD	1 TWD = 0.1263 QAR
06 Jul 2025	1 QAR = 7.918 TWD	1 TWD = 0.1263 QAR
07 Jul 2025	1 QAR = 7.9467 TWD	1 TWD = 0.1258 QAR
08 Jul 2025	1 QAR = 7.9863 TWD	1 TWD = 0.1252 QAR
09 Jul 2025	1 QAR = 8.0064 TWD	1 TWD = 0.1249 QAR
10 Jul 2025	1 QAR = 8.0158 TWD	1 TWD = 0.1248 QAR
11 Jul 2025	1 QAR = 8.0156 TWD	1 TWD = 0.1248 QAR
12 Jul 2025	1 QAR = 8.0231 TWD	1 TWD = 0.1246 QAR
13 Jul 2025	1 QAR = 8.0322 TWD	1 TWD = 0.1245 QAR
14 Jul 2025	1 QAR = 8.0464 TWD	1 TWD = 0.1243 QAR
15 Jul 2025	1 QAR = 8.0374 TWD	1 TWD = 0.1244 QAR
16 Jul 2025	1 QAR = 8.0952 TWD	1 TWD = 0.1235 QAR
17 Jul 2025	1 QAR = 8.0724 TWD	1 TWD = 0.1239 QAR
18 Jul 2025	1 QAR = 8.0782 TWD	1 TWD = 0.1238 QAR
19 Jul 2025	1 QAR = 8.0814 TWD	1 TWD = 0.1237 QAR
20 Jul 2025	1 QAR = 8.0814 TWD	1 TWD = 0.1237 QAR
21 Jul 2025	1 QAR = 8.0498 TWD	1 TWD = 0.1242 QAR
22 Jul 2025	1 QAR = 8.0732 TWD	1 TWD = 0.1239 QAR
23 Jul 2025	1 QAR = 8.0301 TWD	1 TWD = 0.1245 QAR
24 Jul 2025	1 QAR = 8.0308 TWD	1 TWD = 0.1245 QAR
25 Jul 2025	1 QAR = 8.088 TWD	1 TWD = 0.1236 QAR
26 Jul 2025	1 QAR = 8.102 TWD	1 TWD = 0.1234 QAR
27 Jul 2025	1 QAR = 8.102 TWD	1 TWD = 0.1234 QAR
28 Jul 2025	1 QAR = 8.1157 TWD	1 TWD = 0.1232 QAR
29 Jul 2025	1 QAR = 8.1763 TWD	1 TWD = 0.1223 QAR
30 Jul 2025	1 QAR = 8.1773 TWD	1 TWD = 0.1223 QAR
31 Jul 2025	1 QAR = 8.2145 TWD	1 TWD = 0.1217 QAR

Aug 2025

Date	QAR-TWD	TWD-QAR
01 Aug 2025	1 QAR = 8.229 TWD	1 TWD = 0.1215 QAR
02 Aug 2025	1 QAR = 8.2984 TWD	1 TWD = 0.1205 QAR

QAR-TWD and TWD-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News