currencystats247.com

CurrencyStats247 > Exchange Rates > QAR-USD and USD-QAR exchange rates - 2017

QAR-USD and USD-QAR exchange rates - 2017

QAR-USD and USD-QAR exchange rates

Check below the exchange rates for QAR-USD and USD-QAR for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 QAR = 0.2731 USD
1 USD = 3.6619 QAR
1Y 2Y 3Y
QAR to USDUSD to QAR
0.2747 Date: 12/16 0.2747 Date: 12/15 0.2747 Date: 12/14 0.2747 Date: 12/13 0.2747 Date: 12/12 0.2747 Date: 12/11 0.2747 Date: 12/10 0.2747 Date: 12/9 0.2747 Date: 12/8 0.2746 Date: 12/7 0.2747 Date: 12/6 0.2746 Date: 12/5 0.2746 Date: 12/4 0.2693 Date: 12/3 0.2693 Date: 12/2 0.2747 Date: 12/1 0.2747 Date: 11/30 0.2605 Date: 11/29 0.2605 Date: 11/28 0.2660 Date: 11/27 0.2660 Date: 11/26 0.2660 Date: 11/25 0.2628 Date: 11/24 0.2628 Date: 11/23 0.2591 Date: 11/22 0.2632 Date: 11/21 0.2632 Date: 11/20 0.2605 Date: 11/19 0.2605 Date: 11/18 0.2632 Date: 11/17 0.2618 Date: 11/16 0.2611 Date: 11/15 0.2611 Date: 11/14 0.2628 Date: 11/13 0.2618 Date: 11/12 0.2618 Date: 11/11 0.2615 Date: 11/10 0.2646 Date: 11/9 0.2615 Date: 11/8 0.2639 Date: 11/7 0.2747 Date: 11/6 0.2747 Date: 11/5 0.2747 Date: 11/4 0.2747 Date: 11/3 0.2747 Date: 11/2 0.2747 Date: 11/1 0.2747 Date: 10/31 0.2747 Date: 10/30 0.2656 Date: 10/29 0.2656 Date: 10/28 0.2656 Date: 10/27 0.2747 Date: 10/26 0.2747 Date: 10/25 0.2747 Date: 10/24 0.2747 Date: 10/23 0.2653 Date: 10/22 0.2653 Date: 10/21 0.2646 Date: 10/20 0.2747 Date: 10/19 0.2747 Date: 10/18 0.2750 Date: 10/17 0.2747 Date: 10/16 0.2687 Date: 10/15 0.2687 Date: 10/14 0.2676 Date: 10/13 0.2747 Date: 10/12 0.2747 Date: 10/11 0.2747 Date: 10/10 0.2747 Date: 10/9 0.2697 Date: 10/8 0.2697 Date: 10/7 0.2698 Date: 10/6 0.2747 Date: 10/5 0.2746 Date: 10/4 0.2740 Date: 10/3 0.2747 Date: 10/2 0.2696 Date: 10/1 0.2696 Date: 9/30 0.2696 Date: 9/29 0.2747 Date: 9/28 0.2747 Date: 9/27 0.2747 Date: 9/26 0.2746 Date: 9/25 0.2737 Date: 9/24 0.2737 Date: 9/23 0.2746 Date: 9/22 0.2746 Date: 9/21 0.2732 Date: 9/20 0.2747 Date: 9/19 0.2746 Date: 9/18 0.2707 Date: 9/17 0.2707 Date: 9/16 0.2718 Date: 9/15 0.2747 Date: 9/14 0.2707 Date: 9/13 0.2721 Date: 9/12 0.2746 Date: 9/11 0.2721 Date: 9/10 0.2721 Date: 9/9 0.2713 Date: 9/8 0.2746 Date: 9/7 0.2747 Date: 9/6 0.2721 Date: 9/5 0.2713 Date: 9/4 0.2714 Date: 9/3 0.2714 Date: 9/2 0.2728 Date: 9/1 0.2721 Date: 8/31 0.2746 Date: 8/30 0.2747 Date: 8/29 0.2746 Date: 8/28 0.2735 Date: 8/27 0.2735 Date: 8/26 0.2747 Date: 8/25 0.2746 Date: 8/24 0.2746 Date: 8/23 0.2746 Date: 8/22 0.2747 Date: 8/21 0.2746 Date: 8/20 0.2746 Date: 8/19 0.2746 Date: 8/18 0.2747 Date: 8/17 0.2746 Date: 8/16 0.2747 Date: 8/15 0.2747 Date: 8/14 0.2747 Date: 8/13 0.2747 Date: 8/12 0.2747 Date: 8/11 0.2747 Date: 8/10 0.2747 Date: 8/9 0.2743 Date: 8/8 0.2747 Date: 8/7 0.2738 Date: 8/6 0.2738 Date: 8/5 0.2747 Date: 8/4 0.2747 Date: 8/3 0.2740 Date: 8/2 0.2747 Date: 8/1 0.2747 Date: 7/31 0.2743 Date: 7/30 0.2743 Date: 7/29 0.2746 Date: 7/28 0.2747 Date: 7/27 0.2747 Date: 7/26 0.2746 Date: 7/25 0.2747 Date: 7/24 0.2740 Date: 7/23 0.2740 Date: 7/22 0.2732 Date: 7/21 0.2746 Date: 7/20 0.2747 Date: 7/19 0.2747 Date: 7/18 0.2747 Date: 7/17 0.2725 Date: 7/16 0.2725 Date: 7/15 0.2747 Date: 7/14 0.2747 Date: 7/13 0.2746 Date: 7/12 0.2747 Date: 7/11 0.2747 Date: 7/10 0.2747 Date: 7/9 0.2747 Date: 7/8 0.2747 Date: 7/7 0.2747 Date: 7/6 0.2747 Date: 7/5 0.2747 Date: 7/4 0.2747 Date: 7/3 0.2691 Date: 7/2 0.2691 Date: 7/1 0.2688 Date: 6/30 0.2696 Date: 6/29 0.2736 Date: 6/28 0.2654 Date: 6/27 0.2725 Date: 6/26 0.2725 Date: 6/25 0.2725 Date: 6/24 0.2725 Date: 6/23 0.2725 Date: 6/22 0.2725 Date: 6/21 0.2725 Date: 6/20 0.2725 Date: 6/19 0.2728 Date: 6/18 0.2728 Date: 6/17 0.2729 Date: 6/16 0.2732 Date: 6/15 0.2736 Date: 6/14 0.2732 Date: 6/13 0.2732 Date: 6/12 0.2736 Date: 6/11 0.2736 Date: 6/10 0.2742 Date: 6/9 0.2746 Date: 6/8 0.2740 Date: 6/7 0.2746 Date: 6/6 0.2747 Date: 6/5 0.2746 Date: 6/4 0.2746 Date: 6/3 0.2746 Date: 6/2 0.2746 Date: 6/1 0.2747 Date: 5/31 0.2746 Date: 5/30 0.2747 Date: 5/29 0.2746 Date: 5/28 0.2746 Date: 5/27 0.2746 Date: 5/26 0.2746 Date: 5/25 0.2747 Date: 5/24 0.2747 Date: 5/23 0.2746 Date: 5/22 0.2746 Date: 5/21 0.2747 Date: 5/20 0.2746 Date: 5/19 0.2746 Date: 5/18 0.2746 Date: 5/17 0.2747 Date: 5/16 0.2747 Date: 5/15 0.2747 Date: 5/14 0.2747 Date: 5/13 0.2746 Date: 5/12 0.2747 Date: 5/11 0.2747 Date: 5/10 0.2747 Date: 5/9 0.2746 Date: 5/8 0.2747 Date: 5/7 0.2747 Date: 5/6 0.2747 Date: 5/5 0.2747 Date: 5/4 0.2747 Date: 5/3 0.2747 Date: 5/2 0.2747 Date: 5/1 0.2747 Date: 4/30 0.2747 Date: 4/29 0.2747 Date: 4/28 0.2747 Date: 4/27 0.2747 Date: 4/26 0.2747 Date: 4/25 0.2746 Date: 4/24 0.2747 Date: 4/23 0.2747 Date: 4/22 0.2746 Date: 4/21 0.2747 Date: 4/20 0.2747 Date: 4/19 0.2747 Date: 4/18 0.2747 Date: 4/17 0.2747 Date: 4/16 0.2747 Date: 4/15 0.2747 Date: 4/14 0.2747 Date: 4/13 0.2747 Date: 4/12 0.2748 Date: 4/11 0.2747 Date: 4/10 0.2747 Date: 4/9 0.2747 Date: 4/8 0.2747 Date: 4/7 0.2747 Date: 4/6 0.2747 Date: 4/5 0.2747 Date: 4/4 0.2747 Date: 4/3 0.2747 Date: 4/2 0.2747 Date: 4/1 0.2747 Date: 3/31 0.2747 Date: 3/30 0.2747 Date: 3/29 0.2747 Date: 3/28 0.2747 Date: 3/27 0.2747 Date: 3/26 0.2747 Date: 3/25 0.2747 Date: 3/24 0.2747 Date: 3/23 0.2747 Date: 3/22 0.2747 Date: 3/21 0.2747 Date: 3/20 0.2747 Date: 3/19 0.2747 Date: 3/18 0.2747 Date: 3/17 0.2747 Date: 3/16 0.2747 Date: 3/15 0.2747 Date: 3/14 0.2746 Date: 3/13 0.2747 Date: 3/12 0.2747 Date: 3/11 0.2747 Date: 3/10 0.2747 Date: 3/9 0.2747 Date: 3/8 0.2747 Date: 3/7 0.2747 Date: 3/6 0.2747 Date: 3/5 0.2747 Date: 3/4 0.2747 Date: 3/3 0.2747 Date: 3/2 0.2747 Date: 3/1 0.2746 Date: 2/28 0.2747 Date: 2/12 0.2747 Date: 2/11 0.2747 Date: 2/10 0.2747 Date: 2/9 0.2747 Date: 2/8 0.2747 Date: 2/7 0.2747 Date: 2/6 0.2747 Date: 2/5 0.2747 Date: 2/4 0.2747 Date: 2/3 0.2747 Date: 2/2 0.2747 Date: 2/1 0.2747 Date: 1/31 0.2747 Date: 1/30 0.2747 Date: 1/29 0.2747 Date: 1/28 0.2747 Date: 1/27 0.2747 Date: 1/26 0.2746 Date: 1/25 0.2747 Date: 1/24 0.2747 Date: 1/23 0.2747 Date: 1/22 0.2747 Date: 1/21 0.2747 Date: 1/20 0.2747 Date: 1/19 0.2747 Date: 1/18 0.2747 Date: 1/17 0.2747 Date: 1/16 0.2747 Date: 1/15 0.2747 Date: 1/14 0.2747 Date: 1/13 0.2747 Date: 1/12 0.2747 Date: 1/11 0.2747 Date: 1/10 0.2747 Date: 1/9 0.2747 Date: 1/8 0.2747 Date: 1/7 0.2747 Date: 1/6 0.2747 Date: 1/5 0.2747 Date: 1/4 0.2747 Date: 1/3 0.2747 Date: 1/2 0.2747 Date: 1/1 0.2747 Date: 12/16 0.2747 Date: 12/15 0.2747 Date: 12/14 0.2747 Date: 12/13 0.2747 Date: 12/12 0.2747 Date: 12/11 0.2747 Date: 12/10 0.2747 Date: 12/9 0.2747 Date: 12/8 0.2746 Date: 12/7 0.2747 Date: 12/6 0.2746 Date: 12/5 0.2746 Date: 12/4 0.2693 Date: 12/3 0.2693 Date: 12/2 0.2747 Date: 12/1 0.2747 Date: 11/30 0.2605 Date: 11/29 0.2605 Date: 11/28 0.2660 Date: 11/27 0.2660 Date: 11/26 0.2660 Date: 11/25 0.2628 Date: 11/24 0.2628 Date: 11/23 0.2591 Date: 11/22 0.2632 Date: 11/21 0.2632 Date: 11/20 0.2605 Date: 11/19 0.2605 Date: 11/18 0.2632 Date: 11/17 0.2618 Date: 11/16 0.2611 Date: 11/15 0.2611 Date: 11/14 0.2628 Date: 11/13 0.2618 Date: 11/12 0.2618 Date: 11/11 0.2615 Date: 11/10 0.2646 Date: 11/9 0.2615 Date: 11/8 0.2639 Date: 11/7 0.2747 Date: 11/6 0.2747 Date: 11/5 0.2747 Date: 11/4 0.2747 Date: 11/3 0.2747 Date: 11/2 0.2747 Date: 11/1 0.2747 Date: 10/31 0.2747 Date: 10/30 0.2656 Date: 10/29 0.2656 Date: 10/28 0.2656 Date: 10/27 0.2747 Date: 10/26 0.2747 Date: 10/25 0.2747 Date: 10/24 0.2747 Date: 10/23 0.2653 Date: 10/22 0.2653 Date: 10/21 0.2646 Date: 10/20 0.2747 Date: 10/19 0.2747 Date: 10/18 0.2750 Date: 10/17 0.2747 Date: 10/16 0.2687 Date: 10/15 0.2687 Date: 10/14 0.2676 Date: 10/13 0.2747 Date: 10/12 0.2747 Date: 10/11 0.2747 Date: 10/10 0.2747 Date: 10/9 0.2697 Date: 10/8 0.2697 Date: 10/7 0.2698 Date: 10/6 0.2747 Date: 10/5 0.2746 Date: 10/4 0.2740 Date: 10/3 0.2747 Date: 10/2 0.2696 Date: 10/1 0.2696 Date: 9/30 0.2696 Date: 9/29 0.2747 Date: 9/28 0.2747 Date: 9/27 0.2747 Date: 9/26 0.2746 Date: 9/25 0.2737 Date: 9/24 0.2737 Date: 9/23 0.2746 Date: 9/22 0.2746 Date: 9/21 0.2732 Date: 9/20 0.2747 Date: 9/19 0.2746 Date: 9/18 0.2707 Date: 9/17 0.2707 Date: 9/16 0.2718 Date: 9/15 0.2747 Date: 9/14 0.2707 Date: 9/13 0.2721 Date: 9/12 0.2746 Date: 9/11 0.2721 Date: 9/10 0.2721 Date: 9/9 0.2713 Date: 9/8 0.2746 Date: 9/7 0.2747 Date: 9/6 0.2721 Date: 9/5 0.2713 Date: 9/4 0.2714 Date: 9/3 0.2714 Date: 9/2 0.2728 Date: 9/1 0.2721 Date: 8/31 0.2746 Date: 8/30 0.2747 Date: 8/29 0.2746 Date: 8/28 0.2735 Date: 8/27 0.2735 Date: 8/26 0.2747 Date: 8/25 0.2746 Date: 8/24 0.2746 Date: 8/23 0.2746 Date: 8/22 0.2747 Date: 8/21 0.2746 Date: 8/20 0.2746 Date: 8/19 0.2746 Date: 8/18 0.2747 Date: 8/17 0.2746 Date: 8/16 0.2747 Date: 8/15 0.2747 Date: 8/14 0.2747 Date: 8/13 0.2747 Date: 8/12 0.2747 Date: 8/11 0.2747 Date: 8/10 0.2747 Date: 8/9 0.2743 Date: 8/8 0.2747 Date: 8/7 0.2738 Date: 8/6 0.2738 Date: 8/5 0.2747 Date: 8/4 0.2747 Date: 8/3 0.2740 Date: 8/2 0.2747 Date: 8/1 0.2747 Date: 7/31 0.2743 Date: 7/30 0.2743 Date: 7/29 0.2746 Date: 7/28 0.2747 Date: 7/27 0.2747 Date: 7/26 0.2746 Date: 7/25 0.2747 Date: 7/24 0.2740 Date: 7/23 0.2740 Date: 7/22 0.2732 Date: 7/21 0.2746 Date: 7/20 0.2747 Date: 7/19 0.2747 Date: 7/18 0.2747 Date: 7/17 0.2725 Date: 7/16 0.2725 Date: 7/15 0.2747 Date: 7/14 0.2747 Date: 7/13 0.2746 Date: 7/12 0.2747 Date: 7/11 0.2747 Date: 7/10 0.2747 Date: 7/9 0.2747 Date: 7/8 0.2747 Date: 7/7 0.2747 Date: 7/6 0.2747 Date: 7/5 0.2747 Date: 7/4 0.2747 Date: 7/3 0.2691 Date: 7/2 0.2691 Date: 7/1 0.2688 Date: 6/30 0.2696 Date: 6/29 0.2736 Date: 6/28 0.2654 Date: 6/27 0.2725 Date: 6/26 0.2725 Date: 6/25 0.2725 Date: 6/24 0.2725 Date: 6/23 0.2725 Date: 6/22 0.2725 Date: 6/21 0.2725 Date: 6/20 0.2725 Date: 6/19 0.2728 Date: 6/18 0.2728 Date: 6/17 0.2729 Date: 6/16 0.2732 Date: 6/15 0.2736 Date: 6/14 0.2732 Date: 6/13 0.2732 Date: 6/12 0.2736 Date: 6/11 0.2736 Date: 6/10 0.2742 Date: 6/9 0.2746 Date: 6/8 0.2740 Date: 6/7 0.2746 Date: 6/6 0.2747 Date: 6/5 0.2746 Date: 6/4 0.2746 Date: 6/3 0.2746 Date: 6/2 0.2746 Date: 6/1 0.2747 Date: 5/31 0.2746 Date: 5/30 0.2747 Date: 5/29 0.2746 Date: 5/28 0.2746 Date: 5/27 0.2746 Date: 5/26 0.2746 Date: 5/25 0.2747 Date: 5/24 0.2747 Date: 5/23 0.2746 Date: 5/22 0.2746 Date: 5/21 0.2747 Date: 5/20 0.2746 Date: 5/19 0.2746 Date: 5/18 0.2746 Date: 5/17 0.2747 Date: 5/16 0.2747 Date: 5/15 0.2747 Date: 5/14 0.2747 Date: 5/13 0.2746 Date: 5/12 0.2747 Date: 5/11 0.2747 Date: 5/10 0.2747 Date: 5/9 0.2746 Date: 5/8 0.2747 Date: 5/7 0.2747 Date: 5/6 0.2747 Date: 5/5 0.2747 Date: 5/4 0.2747 Date: 5/3 0.2747 Date: 5/2 0.2747 Date: 5/1 0.2747 Date: 4/30 0.2747 Date: 4/29 0.2747 Date: 4/28 0.2747 Date: 4/27 0.2747 Date: 4/26 0.2747 Date: 4/25 0.2746 Date: 4/24 0.2747 Date: 4/23 0.2747 Date: 4/22 0.2746 Date: 4/21 0.2747 Date: 4/20 0.2747 Date: 4/19 0.2747 Date: 4/18 0.2747 Date: 4/17 0.2747 Date: 4/16 0.2747 Date: 4/15 0.2747 Date: 4/14 0.2747 Date: 4/13 0.2747 Date: 4/12 0.2748 Date: 4/11 0.2747 Date: 4/10 0.2747 Date: 4/9 0.2747 Date: 4/8 0.2747 Date: 4/7 0.2747 Date: 4/6 0.2747 Date: 4/5 0.2747 Date: 4/4 0.2747 Date: 4/3 0.2747 Date: 4/2 0.2747 Date: 4/1 0.2747 Date: 3/31 0.2747 Date: 3/30 0.2747 Date: 3/29 0.2747 Date: 3/28 0.2747 Date: 3/27 0.2747 Date: 3/26 0.2747 Date: 3/25 0.2747 Date: 3/24 0.2747 Date: 3/23 0.2747 Date: 3/22 0.2747 Date: 3/21 0.2747 Date: 3/20 0.2747 Date: 3/19 0.2747 Date: 3/18 0.2747 Date: 3/17 0.2747 Date: 3/16 0.2747 Date: 3/15 0.2747 Date: 3/14 0.2746 Date: 3/13 0.2747 Date: 3/12 0.2747 Date: 3/11 0.2747 Date: 3/10 0.2747 Date: 3/9 0.2747 Date: 3/8 0.2747 Date: 3/7 0.2747 Date: 3/6 0.2747 Date: 3/5 0.2747 Date: 3/4 0.2747 Date: 3/3 0.2747 Date: 3/2 0.2747 Date: 3/1 0.2746 Date: 2/28 0.2747 Date: 2/12 0.2747 Date: 2/11 0.2747 Date: 2/10 0.2747 Date: 2/9 0.2747 Date: 2/8 0.2747 Date: 2/7 0.2747 Date: 2/6 0.2747 Date: 2/5 0.2747 Date: 2/4 0.2747 Date: 2/3 0.2747 Date: 2/2 0.2747 Date: 2/1 0.2747 Date: 1/31 0.2747 Date: 1/30 0.2747 Date: 1/29 0.2747 Date: 1/28 0.2747 Date: 1/27 0.2747 Date: 1/26 0.2746 Date: 1/25 0.2747 Date: 1/24 0.2747 Date: 1/23 0.2747 Date: 1/22 0.2747 Date: 1/21 0.2747 Date: 1/20 0.2747 Date: 1/19 0.2747 Date: 1/18 0.2747 Date: 1/17 0.2747 Date: 1/16 0.2747 Date: 1/15 0.2747 Date: 1/14 0.2747 Date: 1/13 0.2747 Date: 1/12 0.2747 Date: 1/11 0.2747 Date: 1/10 0.2747 Date: 1/9 0.2747 Date: 1/8 0.2747 Date: 1/7 0.2747 Date: 1/6 0.2747 Date: 1/5 0.2747 Date: 1/4 0.2747 Date: 1/3 0.2747 Date: 1/2 0.2747 Date: 1/1

Jan 2017

DateQAR-USDUSD-QAR
01 Jan 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
02 Jan 2017 1 QAR = 0.2747 USD 1 USD = 3.6406 QAR
03 Jan 2017 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
04 Jan 2017 1 QAR = 0.2747 USD 1 USD = 3.6401 QAR
05 Jan 2017 1 QAR = 0.2747 USD 1 USD = 3.6406 QAR
06 Jan 2017 1 QAR = 0.2747 USD 1 USD = 3.64 QAR
07 Jan 2017 1 QAR = 0.2747 USD 1 USD = 3.6402 QAR
08 Jan 2017 1 QAR = 0.2747 USD 1 USD = 3.6402 QAR
09 Jan 2017 1 QAR = 0.2747 USD 1 USD = 3.6406 QAR
10 Jan 2017 1 QAR = 0.2747 USD 1 USD = 3.6397 QAR
11 Jan 2017 1 QAR = 0.2747 USD 1 USD = 3.6405 QAR
12 Jan 2017 1 QAR = 0.2747 USD 1 USD = 3.6405 QAR
13 Jan 2017 1 QAR = 0.2747 USD 1 USD = 3.6404 QAR
14 Jan 2017 1 QAR = 0.2747 USD 1 USD = 3.6404 QAR
15 Jan 2017 1 QAR = 0.2747 USD 1 USD = 3.6404 QAR
16 Jan 2017 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
17 Jan 2017 1 QAR = 0.2747 USD 1 USD = 3.64 QAR
18 Jan 2017 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
19 Jan 2017 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
20 Jan 2017 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
21 Jan 2017 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
22 Jan 2017 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
23 Jan 2017 1 QAR = 0.2747 USD 1 USD = 3.6405 QAR
24 Jan 2017 1 QAR = 0.2747 USD 1 USD = 3.6405 QAR
25 Jan 2017 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
26 Jan 2017 1 QAR = 0.2747 USD 1 USD = 3.6405 QAR
27 Jan 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
28 Jan 2017 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
29 Jan 2017 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
30 Jan 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
31 Jan 2017 1 QAR = 0.2747 USD 1 USD = 3.6406 QAR

Feb 2017

DateQAR-USDUSD-QAR
01 Feb 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
02 Feb 2017 1 QAR = 0.2747 USD 1 USD = 3.6405 QAR
03 Feb 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
04 Feb 2017 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
05 Feb 2017 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
06 Feb 2017 1 QAR = 0.2747 USD 1 USD = 3.6405 QAR
07 Feb 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
08 Feb 2017 1 QAR = 0.2747 USD 1 USD = 3.6405 QAR
09 Feb 2017 1 QAR = 0.2747 USD 1 USD = 3.6406 QAR
10 Feb 2017 1 QAR = 0.2747 USD 1 USD = 3.6409 QAR
11 Feb 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
12 Feb 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
28 Feb 2017 1 QAR = 0.2746 USD 1 USD = 3.641 QAR

Mar 2017

DateQAR-USDUSD-QAR
01 Mar 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
02 Mar 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
03 Mar 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
04 Mar 2017 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
05 Mar 2017 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
06 Mar 2017 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
07 Mar 2017 1 QAR = 0.2747 USD 1 USD = 3.6405 QAR
08 Mar 2017 1 QAR = 0.2747 USD 1 USD = 3.6406 QAR
09 Mar 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
10 Mar 2017 1 QAR = 0.2747 USD 1 USD = 3.6406 QAR
11 Mar 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
12 Mar 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
13 Mar 2017 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
14 Mar 2017 1 QAR = 0.2747 USD 1 USD = 3.6405 QAR
15 Mar 2017 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
16 Mar 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
17 Mar 2017 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
18 Mar 2017 1 QAR = 0.2747 USD 1 USD = 3.6405 QAR
19 Mar 2017 1 QAR = 0.2747 USD 1 USD = 3.6405 QAR
20 Mar 2017 1 QAR = 0.2747 USD 1 USD = 3.6406 QAR
21 Mar 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
22 Mar 2017 1 QAR = 0.2747 USD 1 USD = 3.6405 QAR
23 Mar 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
24 Mar 2017 1 QAR = 0.2747 USD 1 USD = 3.6409 QAR
25 Mar 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
26 Mar 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
27 Mar 2017 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
28 Mar 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
29 Mar 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
30 Mar 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
31 Mar 2017 1 QAR = 0.2747 USD 1 USD = 3.6409 QAR

Apr 2017

DateQAR-USDUSD-QAR
01 Apr 2017 1 QAR = 0.2747 USD 1 USD = 3.6406 QAR
02 Apr 2017 1 QAR = 0.2747 USD 1 USD = 3.6406 QAR
03 Apr 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
04 Apr 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
05 Apr 2017 1 QAR = 0.2747 USD 1 USD = 3.6405 QAR
06 Apr 2017 1 QAR = 0.2747 USD 1 USD = 3.6405 QAR
07 Apr 2017 1 QAR = 0.2747 USD 1 USD = 3.6401 QAR
08 Apr 2017 1 QAR = 0.2747 USD 1 USD = 3.64 QAR
09 Apr 2017 1 QAR = 0.2747 USD 1 USD = 3.6401 QAR
10 Apr 2017 1 QAR = 0.2747 USD 1 USD = 3.6399 QAR
11 Apr 2017 1 QAR = 0.2748 USD 1 USD = 3.6396 QAR
12 Apr 2017 1 QAR = 0.2747 USD 1 USD = 3.6397 QAR
13 Apr 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
14 Apr 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
15 Apr 2017 1 QAR = 0.2747 USD 1 USD = 3.6402 QAR
16 Apr 2017 1 QAR = 0.2747 USD 1 USD = 3.6406 QAR
17 Apr 2017 1 QAR = 0.2747 USD 1 USD = 3.6405 QAR
18 Apr 2017 1 QAR = 0.2747 USD 1 USD = 3.6405 QAR
19 Apr 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
20 Apr 2017 1 QAR = 0.2747 USD 1 USD = 3.6405 QAR
21 Apr 2017 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
22 Apr 2017 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
23 Apr 2017 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
24 Apr 2017 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
25 Apr 2017 1 QAR = 0.2747 USD 1 USD = 3.6409 QAR
26 Apr 2017 1 QAR = 0.2747 USD 1 USD = 3.6409 QAR
27 Apr 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
28 Apr 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
29 Apr 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
30 Apr 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR

May 2017

DateQAR-USDUSD-QAR
01 May 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
02 May 2017 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
03 May 2017 1 QAR = 0.2747 USD 1 USD = 3.6409 QAR
04 May 2017 1 QAR = 0.2747 USD 1 USD = 3.6409 QAR
05 May 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
06 May 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
07 May 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
08 May 2017 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
09 May 2017 1 QAR = 0.2747 USD 1 USD = 3.6409 QAR
10 May 2017 1 QAR = 0.2747 USD 1 USD = 3.6409 QAR
11 May 2017 1 QAR = 0.2747 USD 1 USD = 3.6409 QAR
12 May 2017 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
13 May 2017 1 QAR = 0.2747 USD 1 USD = 3.6409 QAR
14 May 2017 1 QAR = 0.2747 USD 1 USD = 3.6405 QAR
15 May 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
16 May 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
17 May 2017 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
18 May 2017 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
19 May 2017 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
20 May 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
21 May 2017 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
22 May 2017 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
23 May 2017 1 QAR = 0.2747 USD 1 USD = 3.6409 QAR
24 May 2017 1 QAR = 0.2747 USD 1 USD = 3.6409 QAR
25 May 2017 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
26 May 2017 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
27 May 2017 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
28 May 2017 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
29 May 2017 1 QAR = 0.2747 USD 1 USD = 3.6409 QAR
30 May 2017 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
31 May 2017 1 QAR = 0.2747 USD 1 USD = 3.6405 QAR

Jun 2017

DateQAR-USDUSD-QAR
01 Jun 2017 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
02 Jun 2017 1 QAR = 0.2746 USD 1 USD = 3.6416 QAR
03 Jun 2017 1 QAR = 0.2746 USD 1 USD = 3.6415 QAR
04 Jun 2017 1 QAR = 0.2746 USD 1 USD = 3.6415 QAR
05 Jun 2017 1 QAR = 0.2747 USD 1 USD = 3.6405 QAR
06 Jun 2017 1 QAR = 0.2746 USD 1 USD = 3.6416 QAR
07 Jun 2017 1 QAR = 0.274 USD 1 USD = 3.6502 QAR
08 Jun 2017 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
09 Jun 2017 1 QAR = 0.2742 USD 1 USD = 3.6468 QAR
10 Jun 2017 1 QAR = 0.2736 USD 1 USD = 3.6553 QAR
11 Jun 2017 1 QAR = 0.2736 USD 1 USD = 3.6553 QAR
12 Jun 2017 1 QAR = 0.2732 USD 1 USD = 3.66 QAR
13 Jun 2017 1 QAR = 0.2732 USD 1 USD = 3.6598 QAR
14 Jun 2017 1 QAR = 0.2736 USD 1 USD = 3.6548 QAR
15 Jun 2017 1 QAR = 0.2732 USD 1 USD = 3.6598 QAR
16 Jun 2017 1 QAR = 0.2729 USD 1 USD = 3.6648 QAR
17 Jun 2017 1 QAR = 0.2728 USD 1 USD = 3.6653 QAR
18 Jun 2017 1 QAR = 0.2728 USD 1 USD = 3.6653 QAR
19 Jun 2017 1 QAR = 0.2725 USD 1 USD = 3.6693 QAR
20 Jun 2017 1 QAR = 0.2725 USD 1 USD = 3.6698 QAR
21 Jun 2017 1 QAR = 0.2725 USD 1 USD = 3.6698 QAR
22 Jun 2017 1 QAR = 0.2725 USD 1 USD = 3.6698 QAR
23 Jun 2017 1 QAR = 0.2725 USD 1 USD = 3.6698 QAR
24 Jun 2017 1 QAR = 0.2725 USD 1 USD = 3.6698 QAR
25 Jun 2017 1 QAR = 0.2725 USD 1 USD = 3.6698 QAR
26 Jun 2017 1 QAR = 0.2725 USD 1 USD = 3.6698 QAR
27 Jun 2017 1 QAR = 0.2654 USD 1 USD = 3.7678 QAR
28 Jun 2017 1 QAR = 0.2736 USD 1 USD = 3.6548 QAR
29 Jun 2017 1 QAR = 0.2696 USD 1 USD = 3.7098 QAR
30 Jun 2017 1 QAR = 0.2688 USD 1 USD = 3.7198 QAR

Jul 2017

DateQAR-USDUSD-QAR
01 Jul 2017 1 QAR = 0.2691 USD 1 USD = 3.7158 QAR
02 Jul 2017 1 QAR = 0.2691 USD 1 USD = 3.7158 QAR
03 Jul 2017 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
04 Jul 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
05 Jul 2017 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
06 Jul 2017 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
07 Jul 2017 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
08 Jul 2017 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
09 Jul 2017 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
10 Jul 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
11 Jul 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
12 Jul 2017 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
13 Jul 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
14 Jul 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
15 Jul 2017 1 QAR = 0.2725 USD 1 USD = 3.67 QAR
16 Jul 2017 1 QAR = 0.2725 USD 1 USD = 3.67 QAR
17 Jul 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
18 Jul 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
19 Jul 2017 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
20 Jul 2017 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
21 Jul 2017 1 QAR = 0.2732 USD 1 USD = 3.6598 QAR
22 Jul 2017 1 QAR = 0.274 USD 1 USD = 3.6498 QAR
23 Jul 2017 1 QAR = 0.274 USD 1 USD = 3.6498 QAR
24 Jul 2017 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
25 Jul 2017 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
26 Jul 2017 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
27 Jul 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
28 Jul 2017 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
29 Jul 2017 1 QAR = 0.2743 USD 1 USD = 3.6462 QAR
30 Jul 2017 1 QAR = 0.2743 USD 1 USD = 3.6462 QAR
31 Jul 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR

Aug 2017

DateQAR-USDUSD-QAR
01 Aug 2017 1 QAR = 0.2747 USD 1 USD = 3.6405 QAR
02 Aug 2017 1 QAR = 0.274 USD 1 USD = 3.6498 QAR
03 Aug 2017 1 QAR = 0.2747 USD 1 USD = 3.6405 QAR
04 Aug 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
05 Aug 2017 1 QAR = 0.2738 USD 1 USD = 3.6524 QAR
06 Aug 2017 1 QAR = 0.2738 USD 1 USD = 3.6524 QAR
07 Aug 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
08 Aug 2017 1 QAR = 0.2743 USD 1 USD = 3.6462 QAR
09 Aug 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
10 Aug 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
11 Aug 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
12 Aug 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
13 Aug 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
14 Aug 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
15 Aug 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
16 Aug 2017 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
17 Aug 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
18 Aug 2017 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
19 Aug 2017 1 QAR = 0.2746 USD 1 USD = 3.6415 QAR
20 Aug 2017 1 QAR = 0.2746 USD 1 USD = 3.6415 QAR
21 Aug 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
22 Aug 2017 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
23 Aug 2017 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
24 Aug 2017 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
25 Aug 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
26 Aug 2017 1 QAR = 0.2735 USD 1 USD = 3.6561 QAR
27 Aug 2017 1 QAR = 0.2735 USD 1 USD = 3.6561 QAR
28 Aug 2017 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
29 Aug 2017 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
30 Aug 2017 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
31 Aug 2017 1 QAR = 0.2721 USD 1 USD = 3.6748 QAR

Sep 2017

DateQAR-USDUSD-QAR
01 Sep 2017 1 QAR = 0.2728 USD 1 USD = 3.6661 QAR
02 Sep 2017 1 QAR = 0.2714 USD 1 USD = 3.6848 QAR
03 Sep 2017 1 QAR = 0.2714 USD 1 USD = 3.6848 QAR
04 Sep 2017 1 QAR = 0.2713 USD 1 USD = 3.6862 QAR
05 Sep 2017 1 QAR = 0.2721 USD 1 USD = 3.6748 QAR
06 Sep 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
07 Sep 2017 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
08 Sep 2017 1 QAR = 0.2713 USD 1 USD = 3.6861 QAR
09 Sep 2017 1 QAR = 0.2721 USD 1 USD = 3.675 QAR
10 Sep 2017 1 QAR = 0.2721 USD 1 USD = 3.675 QAR
11 Sep 2017 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
12 Sep 2017 1 QAR = 0.2721 USD 1 USD = 3.6748 QAR
13 Sep 2017 1 QAR = 0.2707 USD 1 USD = 3.6948 QAR
14 Sep 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
15 Sep 2017 1 QAR = 0.2718 USD 1 USD = 3.6787 QAR
16 Sep 2017 1 QAR = 0.2707 USD 1 USD = 3.6944 QAR
17 Sep 2017 1 QAR = 0.2707 USD 1 USD = 3.6944 QAR
18 Sep 2017 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
19 Sep 2017 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
20 Sep 2017 1 QAR = 0.2732 USD 1 USD = 3.6598 QAR
21 Sep 2017 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
22 Sep 2017 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
23 Sep 2017 1 QAR = 0.2737 USD 1 USD = 3.6537 QAR
24 Sep 2017 1 QAR = 0.2737 USD 1 USD = 3.6537 QAR
25 Sep 2017 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
26 Sep 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
27 Sep 2017 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
28 Sep 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
29 Sep 2017 1 QAR = 0.2696 USD 1 USD = 3.7098 QAR
30 Sep 2017 1 QAR = 0.2696 USD 1 USD = 3.7098 QAR

Oct 2017

DateQAR-USDUSD-QAR
01 Oct 2017 1 QAR = 0.2696 USD 1 USD = 3.7098 QAR
02 Oct 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
03 Oct 2017 1 QAR = 0.274 USD 1 USD = 3.65 QAR
04 Oct 2017 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
05 Oct 2017 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
06 Oct 2017 1 QAR = 0.2698 USD 1 USD = 3.7061 QAR
07 Oct 2017 1 QAR = 0.2697 USD 1 USD = 3.7074 QAR
08 Oct 2017 1 QAR = 0.2697 USD 1 USD = 3.7074 QAR
09 Oct 2017 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
10 Oct 2017 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
11 Oct 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
12 Oct 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
13 Oct 2017 1 QAR = 0.2676 USD 1 USD = 3.7373 QAR
14 Oct 2017 1 QAR = 0.2687 USD 1 USD = 3.7211 QAR
15 Oct 2017 1 QAR = 0.2687 USD 1 USD = 3.7211 QAR
16 Oct 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
17 Oct 2017 1 QAR = 0.275 USD 1 USD = 3.6362 QAR
18 Oct 2017 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
19 Oct 2017 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
20 Oct 2017 1 QAR = 0.2646 USD 1 USD = 3.7798 QAR
21 Oct 2017 1 QAR = 0.2653 USD 1 USD = 3.7698 QAR
22 Oct 2017 1 QAR = 0.2653 USD 1 USD = 3.7698 QAR
23 Oct 2017 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
24 Oct 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
25 Oct 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
26 Oct 2017 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
27 Oct 2017 1 QAR = 0.2656 USD 1 USD = 3.7648 QAR
28 Oct 2017 1 QAR = 0.2656 USD 1 USD = 3.7648 QAR
29 Oct 2017 1 QAR = 0.2656 USD 1 USD = 3.7648 QAR
30 Oct 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
31 Oct 2017 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR

Nov 2017

DateQAR-USDUSD-QAR
01 Nov 2017 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
02 Nov 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
03 Nov 2017 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
04 Nov 2017 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
05 Nov 2017 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
06 Nov 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
07 Nov 2017 1 QAR = 0.2639 USD 1 USD = 3.7898 QAR
08 Nov 2017 1 QAR = 0.2615 USD 1 USD = 3.8248 QAR
09 Nov 2017 1 QAR = 0.2646 USD 1 USD = 3.7798 QAR
10 Nov 2017 1 QAR = 0.2615 USD 1 USD = 3.8248 QAR
11 Nov 2017 1 QAR = 0.2618 USD 1 USD = 3.8198 QAR
12 Nov 2017 1 QAR = 0.2618 USD 1 USD = 3.8198 QAR
13 Nov 2017 1 QAR = 0.2628 USD 1 USD = 3.8048 QAR
14 Nov 2017 1 QAR = 0.2611 USD 1 USD = 3.8298 QAR
15 Nov 2017 1 QAR = 0.2611 USD 1 USD = 3.83 QAR
16 Nov 2017 1 QAR = 0.2618 USD 1 USD = 3.82 QAR
17 Nov 2017 1 QAR = 0.2632 USD 1 USD = 3.7998 QAR
18 Nov 2017 1 QAR = 0.2605 USD 1 USD = 3.8385 QAR
19 Nov 2017 1 QAR = 0.2605 USD 1 USD = 3.8385 QAR
20 Nov 2017 1 QAR = 0.2632 USD 1 USD = 3.7998 QAR
21 Nov 2017 1 QAR = 0.2632 USD 1 USD = 3.7998 QAR
22 Nov 2017 1 QAR = 0.2591 USD 1 USD = 3.8593 QAR
23 Nov 2017 1 QAR = 0.2628 USD 1 USD = 3.8048 QAR
24 Nov 2017 1 QAR = 0.2628 USD 1 USD = 3.8048 QAR
25 Nov 2017 1 QAR = 0.266 USD 1 USD = 3.76 QAR
26 Nov 2017 1 QAR = 0.266 USD 1 USD = 3.76 QAR
27 Nov 2017 1 QAR = 0.266 USD 1 USD = 3.76 QAR
28 Nov 2017 1 QAR = 0.2605 USD 1 USD = 3.8384 QAR
29 Nov 2017 1 QAR = 0.2605 USD 1 USD = 3.8384 QAR
30 Nov 2017 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR

Dec 2017

DateQAR-USDUSD-QAR
01 Dec 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
02 Dec 2017 1 QAR = 0.2693 USD 1 USD = 3.713 QAR
03 Dec 2017 1 QAR = 0.2693 USD 1 USD = 3.713 QAR
04 Dec 2017 1 QAR = 0.2746 USD 1 USD = 3.6416 QAR
05 Dec 2017 1 QAR = 0.2746 USD 1 USD = 3.6418 QAR
06 Dec 2017 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
07 Dec 2017 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
08 Dec 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
09 Dec 2017 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
10 Dec 2017 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
11 Dec 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
12 Dec 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
13 Dec 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
14 Dec 2017 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
15 Dec 2017 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
16 Dec 2017 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR

QAR-USD and USD-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and United States of America, rates that are listed as references.