currencystats247.com

CurrencyStats247 > Exchange Rates > QAR-USD and USD-QAR exchange rates - 2018

QAR-USD and USD-QAR exchange rates - 2018

QAR-USD and USD-QAR exchange rates

Check below the exchange rates for QAR-USD and USD-QAR for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 QAR = 0.2747 USD
1 USD = 3.6402 QAR
1Y 2Y 3Y
QAR to USDUSD to QAR
0.2746 Date: 10/20 0.2747 Date: 10/19 0.2747 Date: 10/18 0.2746 Date: 10/17 0.2746 Date: 10/16 0.2746 Date: 10/15 0.2746 Date: 10/14 0.2746 Date: 10/13 0.2747 Date: 10/12 0.2747 Date: 10/11 0.2746 Date: 10/10 0.2746 Date: 10/9 0.2746 Date: 10/8 0.2746 Date: 10/7 0.2746 Date: 10/6 0.2746 Date: 10/5 0.2746 Date: 10/4 0.2746 Date: 10/3 0.2746 Date: 10/2 0.2746 Date: 10/1 0.2746 Date: 9/30 0.2746 Date: 9/29 0.2746 Date: 9/28 0.2746 Date: 9/27 0.2747 Date: 9/26 0.2746 Date: 9/25 0.2747 Date: 9/24 0.2746 Date: 9/23 0.2746 Date: 9/22 0.2746 Date: 9/21 0.2746 Date: 9/20 0.2747 Date: 9/19 0.2746 Date: 9/18 0.2747 Date: 9/17 0.2746 Date: 9/16 0.2746 Date: 9/15 0.2747 Date: 9/14 0.2746 Date: 9/13 0.2746 Date: 9/12 0.2746 Date: 9/11 0.2746 Date: 9/10 0.2746 Date: 9/9 0.2746 Date: 9/8 0.2746 Date: 9/7 0.2746 Date: 9/6 0.2747 Date: 9/5 0.2746 Date: 9/4 0.2746 Date: 9/3 0.2746 Date: 9/2 0.2746 Date: 9/1 0.2747 Date: 8/31 0.2747 Date: 8/30 0.2747 Date: 8/29 0.2746 Date: 8/28 0.2747 Date: 8/3 0.2747 Date: 8/2 0.2747 Date: 8/1 0.2747 Date: 7/31 0.2747 Date: 7/30 0.2747 Date: 7/29 0.2747 Date: 7/28 0.2747 Date: 7/27 0.2747 Date: 7/26 0.2747 Date: 7/25 0.2747 Date: 7/24 0.2747 Date: 7/23 0.2747 Date: 7/22 0.2747 Date: 7/21 0.2747 Date: 7/20 0.2747 Date: 7/19 0.2747 Date: 7/18 0.2747 Date: 7/17 0.2747 Date: 7/16 0.2747 Date: 7/15 0.2747 Date: 7/14 0.2747 Date: 7/13 0.2747 Date: 7/12 0.2747 Date: 7/11 0.2747 Date: 7/10 0.2746 Date: 7/9 0.2747 Date: 7/8 0.2747 Date: 7/7 0.2747 Date: 7/6 0.2747 Date: 7/5 0.2747 Date: 7/4 0.2747 Date: 7/3 0.2746 Date: 7/2 0.2747 Date: 7/1 0.2747 Date: 6/30 0.2747 Date: 6/29 0.2747 Date: 6/28 0.2747 Date: 6/27 0.2747 Date: 6/26 0.2746 Date: 6/25 0.2747 Date: 6/24 0.2747 Date: 6/23 0.2747 Date: 6/22 0.2747 Date: 6/21 0.2747 Date: 6/20 0.2747 Date: 6/19 0.2747 Date: 6/18 0.2747 Date: 6/17 0.2747 Date: 6/16 0.2747 Date: 6/15 0.2747 Date: 6/14 0.2747 Date: 6/13 0.2747 Date: 6/12 0.2747 Date: 6/11 0.2747 Date: 6/10 0.2747 Date: 6/9 0.2747 Date: 6/8 0.2747 Date: 6/7 0.2746 Date: 6/6 0.2747 Date: 6/5 0.2747 Date: 6/4 0.2747 Date: 6/3 0.2747 Date: 6/2 0.2747 Date: 6/1 0.2747 Date: 5/31 0.2747 Date: 5/30 0.2747 Date: 5/29 0.2747 Date: 5/28 0.2747 Date: 5/27 0.2747 Date: 5/26 0.2747 Date: 5/25 0.2747 Date: 5/24 0.2747 Date: 5/23 0.2747 Date: 5/22 0.2747 Date: 5/21 0.2747 Date: 5/20 0.2747 Date: 5/19 0.2747 Date: 5/18 0.2747 Date: 5/17 0.2747 Date: 5/16 0.2747 Date: 5/15 0.2747 Date: 5/14 0.2747 Date: 5/13 0.2747 Date: 5/12 0.2747 Date: 5/11 0.2747 Date: 5/10 0.2747 Date: 5/9 0.2747 Date: 5/8 0.2747 Date: 5/7 0.2747 Date: 5/6 0.2747 Date: 5/5 0.2747 Date: 5/4 0.2747 Date: 5/3 0.2747 Date: 5/2 0.2747 Date: 5/1 0.2747 Date: 4/30 0.2746 Date: 4/29 0.2746 Date: 4/28 0.2747 Date: 4/27 0.2747 Date: 4/26 0.2747 Date: 4/25 0.2747 Date: 4/24 0.2747 Date: 4/23 0.2746 Date: 4/22 0.2747 Date: 4/21 0.2747 Date: 4/20 0.2747 Date: 4/19 0.2747 Date: 4/18 0.2747 Date: 4/17 0.2747 Date: 4/16 0.2747 Date: 4/15 0.2747 Date: 4/14 0.2747 Date: 4/13 0.2747 Date: 4/12 0.2747 Date: 4/11 0.2747 Date: 4/10 0.2746 Date: 4/9 0.2747 Date: 4/8 0.2747 Date: 4/7 0.2747 Date: 4/6 0.2747 Date: 4/5 0.2747 Date: 4/4 0.2747 Date: 4/3 0.2747 Date: 4/2 0.2746 Date: 4/1 0.2746 Date: 3/31 0.2747 Date: 3/30 0.2747 Date: 3/29 0.2747 Date: 3/28 0.2747 Date: 3/27 0.2747 Date: 3/26 0.2747 Date: 3/25 0.2747 Date: 3/24 0.2747 Date: 3/23 0.2746 Date: 3/22 0.2746 Date: 3/21 0.2747 Date: 3/20 0.2746 Date: 3/19 0.2747 Date: 3/18 0.2747 Date: 3/17 0.2747 Date: 3/16 0.2747 Date: 3/15 0.2747 Date: 3/14 0.2747 Date: 3/13 0.2747 Date: 3/12 0.2747 Date: 3/11 0.2747 Date: 3/10 0.2747 Date: 3/9 0.2747 Date: 3/8 0.2747 Date: 3/7 0.2747 Date: 3/6 0.2747 Date: 3/5 0.2747 Date: 3/4 0.2747 Date: 3/3 0.2747 Date: 3/2 0.2747 Date: 3/1 0.2747 Date: 2/28 0.2747 Date: 2/27 0.2747 Date: 2/26 0.2747 Date: 2/25 0.2747 Date: 2/24 0.2747 Date: 2/23 0.2747 Date: 2/22 0.2747 Date: 2/21 0.2747 Date: 2/20 0.2747 Date: 2/19 0.2747 Date: 2/18 0.2747 Date: 2/17 0.2747 Date: 2/15 0.2747 Date: 2/14 0.2747 Date: 2/12 0.2747 Date: 2/11 0.2747 Date: 2/10 0.2747 Date: 2/9 0.2747 Date: 2/8 0.2747 Date: 2/7 0.2747 Date: 2/6 0.2747 Date: 2/5 0.2747 Date: 2/4 0.2747 Date: 2/3 0.2747 Date: 2/2 0.2747 Date: 2/1 0.2747 Date: 1/31 0.2747 Date: 1/30 0.2747 Date: 1/29 0.2747 Date: 1/28 0.2747 Date: 1/27 0.2747 Date: 1/26 0.2747 Date: 1/25 0.2747 Date: 1/24 0.2747 Date: 1/23 0.2747 Date: 1/22 0.2747 Date: 1/21 0.2747 Date: 1/20 0.2747 Date: 1/19 0.2747 Date: 1/18 0.2747 Date: 1/17 0.2747 Date: 1/16 0.2746 Date: 1/15 0.2747 Date: 1/14 0.2747 Date: 1/13 0.2747 Date: 1/12 0.2747 Date: 1/11 0.2747 Date: 1/10 0.2747 Date: 1/9 0.2747 Date: 1/8 0.2747 Date: 1/7 0.2747 Date: 1/6 0.2747 Date: 1/5 0.2747 Date: 1/4 0.2747 Date: 1/3 0.2747 Date: 1/2 0.2747 Date: 1/1 0.2746 Date: 10/20 0.2747 Date: 10/19 0.2747 Date: 10/18 0.2746 Date: 10/17 0.2746 Date: 10/16 0.2746 Date: 10/15 0.2746 Date: 10/14 0.2746 Date: 10/13 0.2747 Date: 10/12 0.2747 Date: 10/11 0.2746 Date: 10/10 0.2746 Date: 10/9 0.2746 Date: 10/8 0.2746 Date: 10/7 0.2746 Date: 10/6 0.2746 Date: 10/5 0.2746 Date: 10/4 0.2746 Date: 10/3 0.2746 Date: 10/2 0.2746 Date: 10/1 0.2746 Date: 9/30 0.2746 Date: 9/29 0.2746 Date: 9/28 0.2746 Date: 9/27 0.2747 Date: 9/26 0.2746 Date: 9/25 0.2747 Date: 9/24 0.2746 Date: 9/23 0.2746 Date: 9/22 0.2746 Date: 9/21 0.2746 Date: 9/20 0.2747 Date: 9/19 0.2746 Date: 9/18 0.2747 Date: 9/17 0.2746 Date: 9/16 0.2746 Date: 9/15 0.2747 Date: 9/14 0.2746 Date: 9/13 0.2746 Date: 9/12 0.2746 Date: 9/11 0.2746 Date: 9/10 0.2746 Date: 9/9 0.2746 Date: 9/8 0.2746 Date: 9/7 0.2746 Date: 9/6 0.2747 Date: 9/5 0.2746 Date: 9/4 0.2746 Date: 9/3 0.2746 Date: 9/2 0.2746 Date: 9/1 0.2747 Date: 8/31 0.2747 Date: 8/30 0.2747 Date: 8/29 0.2746 Date: 8/28 0.2747 Date: 8/3 0.2747 Date: 8/2 0.2747 Date: 8/1 0.2747 Date: 7/31 0.2747 Date: 7/30 0.2747 Date: 7/29 0.2747 Date: 7/28 0.2747 Date: 7/27 0.2747 Date: 7/26 0.2747 Date: 7/25 0.2747 Date: 7/24 0.2747 Date: 7/23 0.2747 Date: 7/22 0.2747 Date: 7/21 0.2747 Date: 7/20 0.2747 Date: 7/19 0.2747 Date: 7/18 0.2747 Date: 7/17 0.2747 Date: 7/16 0.2747 Date: 7/15 0.2747 Date: 7/14 0.2747 Date: 7/13 0.2747 Date: 7/12 0.2747 Date: 7/11 0.2747 Date: 7/10 0.2746 Date: 7/9 0.2747 Date: 7/8 0.2747 Date: 7/7 0.2747 Date: 7/6 0.2747 Date: 7/5 0.2747 Date: 7/4 0.2747 Date: 7/3 0.2746 Date: 7/2 0.2747 Date: 7/1 0.2747 Date: 6/30 0.2747 Date: 6/29 0.2747 Date: 6/28 0.2747 Date: 6/27 0.2747 Date: 6/26 0.2746 Date: 6/25 0.2747 Date: 6/24 0.2747 Date: 6/23 0.2747 Date: 6/22 0.2747 Date: 6/21 0.2747 Date: 6/20 0.2747 Date: 6/19 0.2747 Date: 6/18 0.2747 Date: 6/17 0.2747 Date: 6/16 0.2747 Date: 6/15 0.2747 Date: 6/14 0.2747 Date: 6/13 0.2747 Date: 6/12 0.2747 Date: 6/11 0.2747 Date: 6/10 0.2747 Date: 6/9 0.2747 Date: 6/8 0.2747 Date: 6/7 0.2746 Date: 6/6 0.2747 Date: 6/5 0.2747 Date: 6/4 0.2747 Date: 6/3 0.2747 Date: 6/2 0.2747 Date: 6/1 0.2747 Date: 5/31 0.2747 Date: 5/30 0.2747 Date: 5/29 0.2747 Date: 5/28 0.2747 Date: 5/27 0.2747 Date: 5/26 0.2747 Date: 5/25 0.2747 Date: 5/24 0.2747 Date: 5/23 0.2747 Date: 5/22 0.2747 Date: 5/21 0.2747 Date: 5/20 0.2747 Date: 5/19 0.2747 Date: 5/18 0.2747 Date: 5/17 0.2747 Date: 5/16 0.2747 Date: 5/15 0.2747 Date: 5/14 0.2747 Date: 5/13 0.2747 Date: 5/12 0.2747 Date: 5/11 0.2747 Date: 5/10 0.2747 Date: 5/9 0.2747 Date: 5/8 0.2747 Date: 5/7 0.2747 Date: 5/6 0.2747 Date: 5/5 0.2747 Date: 5/4 0.2747 Date: 5/3 0.2747 Date: 5/2 0.2747 Date: 5/1 0.2747 Date: 4/30 0.2746 Date: 4/29 0.2746 Date: 4/28 0.2747 Date: 4/27 0.2747 Date: 4/26 0.2747 Date: 4/25 0.2747 Date: 4/24 0.2747 Date: 4/23 0.2746 Date: 4/22 0.2747 Date: 4/21 0.2747 Date: 4/20 0.2747 Date: 4/19 0.2747 Date: 4/18 0.2747 Date: 4/17 0.2747 Date: 4/16 0.2747 Date: 4/15 0.2747 Date: 4/14 0.2747 Date: 4/13 0.2747 Date: 4/12 0.2747 Date: 4/11 0.2747 Date: 4/10 0.2746 Date: 4/9 0.2747 Date: 4/8 0.2747 Date: 4/7 0.2747 Date: 4/6 0.2747 Date: 4/5 0.2747 Date: 4/4 0.2747 Date: 4/3 0.2747 Date: 4/2 0.2746 Date: 4/1 0.2746 Date: 3/31 0.2747 Date: 3/30 0.2747 Date: 3/29 0.2747 Date: 3/28 0.2747 Date: 3/27 0.2747 Date: 3/26 0.2747 Date: 3/25 0.2747 Date: 3/24 0.2747 Date: 3/23 0.2746 Date: 3/22 0.2746 Date: 3/21 0.2747 Date: 3/20 0.2746 Date: 3/19 0.2747 Date: 3/18 0.2747 Date: 3/17 0.2747 Date: 3/16 0.2747 Date: 3/15 0.2747 Date: 3/14 0.2747 Date: 3/13 0.2747 Date: 3/12 0.2747 Date: 3/11 0.2747 Date: 3/10 0.2747 Date: 3/9 0.2747 Date: 3/8 0.2747 Date: 3/7 0.2747 Date: 3/6 0.2747 Date: 3/5 0.2747 Date: 3/4 0.2747 Date: 3/3 0.2747 Date: 3/2 0.2747 Date: 3/1 0.2747 Date: 2/28 0.2747 Date: 2/27 0.2747 Date: 2/26 0.2747 Date: 2/25 0.2747 Date: 2/24 0.2747 Date: 2/23 0.2747 Date: 2/22 0.2747 Date: 2/21 0.2747 Date: 2/20 0.2747 Date: 2/19 0.2747 Date: 2/18 0.2747 Date: 2/17 0.2747 Date: 2/15 0.2747 Date: 2/14 0.2747 Date: 2/12 0.2747 Date: 2/11 0.2747 Date: 2/10 0.2747 Date: 2/9 0.2747 Date: 2/8 0.2747 Date: 2/7 0.2747 Date: 2/6 0.2747 Date: 2/5 0.2747 Date: 2/4 0.2747 Date: 2/3 0.2747 Date: 2/2 0.2747 Date: 2/1 0.2747 Date: 1/31 0.2747 Date: 1/30 0.2747 Date: 1/29 0.2747 Date: 1/28 0.2747 Date: 1/27 0.2747 Date: 1/26 0.2747 Date: 1/25 0.2747 Date: 1/24 0.2747 Date: 1/23 0.2747 Date: 1/22 0.2747 Date: 1/21 0.2747 Date: 1/20 0.2747 Date: 1/19 0.2747 Date: 1/18 0.2747 Date: 1/17 0.2747 Date: 1/16 0.2746 Date: 1/15 0.2747 Date: 1/14 0.2747 Date: 1/13 0.2747 Date: 1/12 0.2747 Date: 1/11 0.2747 Date: 1/10 0.2747 Date: 1/9 0.2747 Date: 1/8 0.2747 Date: 1/7 0.2747 Date: 1/6 0.2747 Date: 1/5 0.2747 Date: 1/4 0.2747 Date: 1/3 0.2747 Date: 1/2 0.2747 Date: 1/1

Jan 2018

DateQAR-USDUSD-QAR
01 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
02 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
03 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
04 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6409 QAR
05 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
06 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
07 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
08 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
09 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
10 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
11 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
12 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
13 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6399 QAR
14 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6399 QAR
15 Jan 2018 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
16 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
17 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
18 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
19 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
20 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
21 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
22 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
23 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
24 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
25 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6409 QAR
26 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
27 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
28 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
29 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
30 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
31 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR

Feb 2018

DateQAR-USDUSD-QAR
01 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
02 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
03 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
04 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
05 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
06 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
07 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
08 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
09 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
10 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6399 QAR
11 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6399 QAR
12 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
14 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
15 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
17 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
18 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
19 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
20 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
21 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
22 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
23 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
24 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
25 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
26 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
27 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
28 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR

Mar 2018

DateQAR-USDUSD-QAR
01 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
02 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
03 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
04 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
05 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
06 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
07 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
08 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
09 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
10 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
11 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
12 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
13 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
14 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
15 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
16 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
17 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
18 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
19 Mar 2018 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
20 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
21 Mar 2018 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
22 Mar 2018 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
23 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
24 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
25 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
26 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
27 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
28 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
29 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
30 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
31 Mar 2018 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR

Apr 2018

DateQAR-USDUSD-QAR
01 Apr 2018 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
02 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
03 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
04 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
05 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
06 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
07 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
08 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
09 Apr 2018 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
10 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
11 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
12 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
13 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
14 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
15 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
16 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
17 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
18 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
19 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
20 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
21 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
22 Apr 2018 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
23 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
24 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
25 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
26 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
27 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
28 Apr 2018 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
29 Apr 2018 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
30 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR

May 2018

DateQAR-USDUSD-QAR
01 May 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
02 May 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
03 May 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
04 May 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
05 May 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
06 May 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
07 May 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
08 May 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
09 May 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
10 May 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
11 May 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
12 May 2018 1 QAR = 0.2747 USD 1 USD = 3.6399 QAR
13 May 2018 1 QAR = 0.2747 USD 1 USD = 3.6399 QAR
14 May 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
15 May 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
16 May 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
17 May 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
18 May 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
19 May 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
20 May 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
21 May 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
22 May 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
23 May 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
24 May 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
25 May 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
26 May 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
27 May 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
28 May 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
29 May 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
30 May 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
31 May 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR

Jun 2018

DateQAR-USDUSD-QAR
01 Jun 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
02 Jun 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
03 Jun 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
04 Jun 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
05 Jun 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
06 Jun 2018 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
07 Jun 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
08 Jun 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
09 Jun 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
10 Jun 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
11 Jun 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
12 Jun 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
13 Jun 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
14 Jun 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
15 Jun 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
16 Jun 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
17 Jun 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
18 Jun 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
19 Jun 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
20 Jun 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
21 Jun 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
22 Jun 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
23 Jun 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
24 Jun 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
25 Jun 2018 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
26 Jun 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
27 Jun 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
28 Jun 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
29 Jun 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
30 Jun 2018 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR

Jul 2018

DateQAR-USDUSD-QAR
01 Jul 2018 1 QAR = 0.2747 USD 1 USD = 3.6406 QAR
02 Jul 2018 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
03 Jul 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
04 Jul 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
05 Jul 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
06 Jul 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
07 Jul 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
08 Jul 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
09 Jul 2018 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
10 Jul 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
11 Jul 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
12 Jul 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
13 Jul 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
14 Jul 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
15 Jul 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
16 Jul 2018 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
17 Jul 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
18 Jul 2018 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
19 Jul 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
20 Jul 2018 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
21 Jul 2018 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
22 Jul 2018 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
23 Jul 2018 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
24 Jul 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
25 Jul 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
26 Jul 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
27 Jul 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
28 Jul 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
29 Jul 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
30 Jul 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
31 Jul 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR

Aug 2018

DateQAR-USDUSD-QAR
01 Aug 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
02 Aug 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
03 Aug 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
28 Aug 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
29 Aug 2018 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
30 Aug 2018 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
31 Aug 2018 1 QAR = 0.2747 USD 1 USD = 3.641 QAR

Sep 2018

DateQAR-USDUSD-QAR
01 Sep 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
02 Sep 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
03 Sep 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
04 Sep 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
05 Sep 2018 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
06 Sep 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
07 Sep 2018 1 QAR = 0.2746 USD 1 USD = 3.6415 QAR
08 Sep 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
09 Sep 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
10 Sep 2018 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
11 Sep 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
12 Sep 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
13 Sep 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
14 Sep 2018 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
15 Sep 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
16 Sep 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
17 Sep 2018 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
18 Sep 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
19 Sep 2018 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
20 Sep 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
21 Sep 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
22 Sep 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
23 Sep 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
24 Sep 2018 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
25 Sep 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
26 Sep 2018 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
27 Sep 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
28 Sep 2018 1 QAR = 0.2746 USD 1 USD = 3.6415 QAR
29 Sep 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
30 Sep 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR

Oct 2018

DateQAR-USDUSD-QAR
01 Oct 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
02 Oct 2018 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
03 Oct 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
04 Oct 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
05 Oct 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
06 Oct 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
07 Oct 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
08 Oct 2018 1 QAR = 0.2746 USD 1 USD = 3.642 QAR
09 Oct 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
10 Oct 2018 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
11 Oct 2018 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
12 Oct 2018 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
13 Oct 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
14 Oct 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
15 Oct 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
16 Oct 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
17 Oct 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
18 Oct 2018 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
19 Oct 2018 1 QAR = 0.2747 USD 1 USD = 3.6409 QAR
20 Oct 2018 1 QAR = 0.2746 USD 1 USD = 3.641 QAR

QAR-USD and USD-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and United States of America, rates that are listed as references.