currencystats247.com

CurrencyStats247 > Exchange Rates > QAR-USD and USD-QAR exchange rates - 2018

QAR-USD and USD-QAR exchange rates - 2018

QAR-USD and USD-QAR exchange rates

Check below the exchange rates for QAR-USD and USD-QAR for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 QAR = 0.2747 USD
1 USD = 3.64 QAR
1Y 2Y 3Y
QAR to USDUSD to QAR
0.2746 Date: 4/24 0.2747 Date: 4/23 0.2746 Date: 4/22 0.2747 Date: 4/21 0.2747 Date: 4/20 0.2747 Date: 4/19 0.2747 Date: 4/18 0.2747 Date: 4/17 0.2747 Date: 4/16 0.2747 Date: 4/15 0.2747 Date: 4/14 0.2747 Date: 4/13 0.2747 Date: 4/12 0.2747 Date: 4/11 0.2747 Date: 4/10 0.2746 Date: 4/9 0.2747 Date: 4/8 0.2747 Date: 4/7 0.2747 Date: 4/6 0.2747 Date: 4/5 0.2747 Date: 4/4 0.2747 Date: 4/3 0.2747 Date: 4/2 0.2746 Date: 4/1 0.2746 Date: 3/31 0.2747 Date: 3/30 0.2747 Date: 3/29 0.2747 Date: 3/28 0.2747 Date: 3/27 0.2747 Date: 3/26 0.2747 Date: 3/25 0.2747 Date: 3/24 0.2747 Date: 3/23 0.2746 Date: 3/22 0.2746 Date: 3/21 0.2747 Date: 3/20 0.2746 Date: 3/19 0.2747 Date: 3/18 0.2747 Date: 3/17 0.2747 Date: 3/16 0.2747 Date: 3/15 0.2747 Date: 3/14 0.2747 Date: 3/13 0.2747 Date: 3/12 0.2747 Date: 3/11 0.2747 Date: 3/10 0.2747 Date: 3/9 0.2747 Date: 3/8 0.2747 Date: 3/7 0.2747 Date: 3/6 0.2747 Date: 3/5 0.2747 Date: 3/4 0.2747 Date: 3/3 0.2747 Date: 3/2 0.2747 Date: 3/1 0.2747 Date: 2/28 0.2747 Date: 2/27 0.2747 Date: 2/26 0.2747 Date: 2/25 0.2747 Date: 2/24 0.2747 Date: 2/23 0.2747 Date: 2/22 0.2747 Date: 2/21 0.2747 Date: 2/20 0.2747 Date: 2/19 0.2747 Date: 2/18 0.2747 Date: 2/17 0.2747 Date: 2/15 0.2747 Date: 2/14 0.2747 Date: 2/12 0.2747 Date: 2/11 0.2747 Date: 2/10 0.2747 Date: 2/9 0.2747 Date: 2/8 0.2747 Date: 2/7 0.2747 Date: 2/6 0.2747 Date: 2/5 0.2747 Date: 2/4 0.2747 Date: 2/3 0.2747 Date: 2/2 0.2747 Date: 2/1 0.2747 Date: 1/31 0.2747 Date: 1/30 0.2747 Date: 1/29 0.2747 Date: 1/28 0.2747 Date: 1/27 0.2747 Date: 1/26 0.2747 Date: 1/25 0.2747 Date: 1/24 0.2747 Date: 1/23 0.2747 Date: 1/22 0.2747 Date: 1/21 0.2747 Date: 1/20 0.2747 Date: 1/19 0.2747 Date: 1/18 0.2747 Date: 1/17 0.2747 Date: 1/16 0.2746 Date: 1/15 0.2747 Date: 1/14 0.2747 Date: 1/13 0.2747 Date: 1/12 0.2747 Date: 1/11 0.2747 Date: 1/10 0.2747 Date: 1/9 0.2747 Date: 1/8 0.2747 Date: 1/7 0.2747 Date: 1/6 0.2747 Date: 1/5 0.2747 Date: 1/4 0.2747 Date: 1/3 0.2747 Date: 1/2 0.2747 Date: 1/1 0.2746 Date: 4/24 0.2747 Date: 4/23 0.2746 Date: 4/22 0.2747 Date: 4/21 0.2747 Date: 4/20 0.2747 Date: 4/19 0.2747 Date: 4/18 0.2747 Date: 4/17 0.2747 Date: 4/16 0.2747 Date: 4/15 0.2747 Date: 4/14 0.2747 Date: 4/13 0.2747 Date: 4/12 0.2747 Date: 4/11 0.2747 Date: 4/10 0.2746 Date: 4/9 0.2747 Date: 4/8 0.2747 Date: 4/7 0.2747 Date: 4/6 0.2747 Date: 4/5 0.2747 Date: 4/4 0.2747 Date: 4/3 0.2747 Date: 4/2 0.2746 Date: 4/1 0.2746 Date: 3/31 0.2747 Date: 3/30 0.2747 Date: 3/29 0.2747 Date: 3/28 0.2747 Date: 3/27 0.2747 Date: 3/26 0.2747 Date: 3/25 0.2747 Date: 3/24 0.2747 Date: 3/23 0.2746 Date: 3/22 0.2746 Date: 3/21 0.2747 Date: 3/20 0.2746 Date: 3/19 0.2747 Date: 3/18 0.2747 Date: 3/17 0.2747 Date: 3/16 0.2747 Date: 3/15 0.2747 Date: 3/14 0.2747 Date: 3/13 0.2747 Date: 3/12 0.2747 Date: 3/11 0.2747 Date: 3/10 0.2747 Date: 3/9 0.2747 Date: 3/8 0.2747 Date: 3/7 0.2747 Date: 3/6 0.2747 Date: 3/5 0.2747 Date: 3/4 0.2747 Date: 3/3 0.2747 Date: 3/2 0.2747 Date: 3/1 0.2747 Date: 2/28 0.2747 Date: 2/27 0.2747 Date: 2/26 0.2747 Date: 2/25 0.2747 Date: 2/24 0.2747 Date: 2/23 0.2747 Date: 2/22 0.2747 Date: 2/21 0.2747 Date: 2/20 0.2747 Date: 2/19 0.2747 Date: 2/18 0.2747 Date: 2/17 0.2747 Date: 2/15 0.2747 Date: 2/14 0.2747 Date: 2/12 0.2747 Date: 2/11 0.2747 Date: 2/10 0.2747 Date: 2/9 0.2747 Date: 2/8 0.2747 Date: 2/7 0.2747 Date: 2/6 0.2747 Date: 2/5 0.2747 Date: 2/4 0.2747 Date: 2/3 0.2747 Date: 2/2 0.2747 Date: 2/1 0.2747 Date: 1/31 0.2747 Date: 1/30 0.2747 Date: 1/29 0.2747 Date: 1/28 0.2747 Date: 1/27 0.2747 Date: 1/26 0.2747 Date: 1/25 0.2747 Date: 1/24 0.2747 Date: 1/23 0.2747 Date: 1/22 0.2747 Date: 1/21 0.2747 Date: 1/20 0.2747 Date: 1/19 0.2747 Date: 1/18 0.2747 Date: 1/17 0.2747 Date: 1/16 0.2746 Date: 1/15 0.2747 Date: 1/14 0.2747 Date: 1/13 0.2747 Date: 1/12 0.2747 Date: 1/11 0.2747 Date: 1/10 0.2747 Date: 1/9 0.2747 Date: 1/8 0.2747 Date: 1/7 0.2747 Date: 1/6 0.2747 Date: 1/5 0.2747 Date: 1/4 0.2747 Date: 1/3 0.2747 Date: 1/2 0.2747 Date: 1/1

Jan 2018

DateQAR-USDUSD-QAR
01 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
02 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
03 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
04 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6409 QAR
05 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
06 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
07 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
08 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
09 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
10 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
11 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
12 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
13 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6399 QAR
14 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6399 QAR
15 Jan 2018 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
16 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
17 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
18 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
19 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
20 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
21 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
22 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
23 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
24 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
25 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6409 QAR
26 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
27 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
28 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
29 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
30 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
31 Jan 2018 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR

Feb 2018

DateQAR-USDUSD-QAR
01 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
02 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
03 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
04 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
05 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
06 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
07 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
08 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
09 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
10 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6399 QAR
11 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6399 QAR
12 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
14 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
15 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
17 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
18 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
19 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
20 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
21 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
22 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
23 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
24 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
25 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
26 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
27 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
28 Feb 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR

Mar 2018

DateQAR-USDUSD-QAR
01 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
02 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
03 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
04 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
05 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
06 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
07 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
08 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
09 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
10 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
11 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
12 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
13 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
14 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
15 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
16 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
17 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
18 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
19 Mar 2018 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
20 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
21 Mar 2018 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
22 Mar 2018 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
23 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
24 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
25 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
26 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
27 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
28 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
29 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
30 Mar 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
31 Mar 2018 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR

Apr 2018

DateQAR-USDUSD-QAR
01 Apr 2018 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
02 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
03 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
04 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
05 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
06 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
07 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
08 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
09 Apr 2018 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
10 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
11 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
12 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
13 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
14 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6403 QAR
15 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
16 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
17 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
18 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
19 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
20 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
21 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
22 Apr 2018 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
23 Apr 2018 1 QAR = 0.2747 USD 1 USD = 3.6398 QAR
24 Apr 2018 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR

QAR-USD and USD-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and United States of America, rates that are listed as references.