currencystats247.com

CurrencyStats247 > Exchange Rates > QAR-USD and USD-QAR exchange rates - 2019

QAR-USD and USD-QAR exchange rates - 2019

QAR-USD and USD-QAR exchange rates

Check below the exchange rates for QAR-USD and USD-QAR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 QAR = 0.2746 USD
1 USD = 3.641 QAR
1Y 2Y 3Y
QAR to USDUSD to QAR
0.2746 Date: 5/23 0.2746 Date: 5/22 0.2746 Date: 5/21 0.2746 Date: 5/20 0.2746 Date: 5/19 0.2746 Date: 5/18 0.2747 Date: 5/17 0.2746 Date: 5/16 0.2746 Date: 5/15 0.2746 Date: 5/14 0.2747 Date: 5/13 0.2746 Date: 5/12 0.2746 Date: 5/11 0.2747 Date: 5/10 0.2747 Date: 5/9 0.2746 Date: 5/8 0.2747 Date: 5/7 0.2746 Date: 5/6 0.2746 Date: 5/5 0.2746 Date: 5/4 0.2746 Date: 5/3 0.2746 Date: 5/2 0.2746 Date: 5/1 0.2746 Date: 4/30 0.2747 Date: 4/29 0.2747 Date: 4/28 0.2747 Date: 4/27 0.2747 Date: 4/26 0.2746 Date: 4/25 0.2747 Date: 4/24 0.2747 Date: 4/23 0.2746 Date: 4/22 0.2747 Date: 4/21 0.2747 Date: 4/20 0.2747 Date: 4/19 0.2747 Date: 4/18 0.2747 Date: 4/17 0.2747 Date: 4/16 0.2746 Date: 4/15 0.2746 Date: 4/14 0.2746 Date: 4/13 0.2746 Date: 4/12 0.2746 Date: 4/11 0.2746 Date: 4/10 0.2746 Date: 4/9 0.2746 Date: 4/8 0.2746 Date: 4/7 0.2746 Date: 4/6 0.2746 Date: 4/5 0.2747 Date: 4/4 0.2746 Date: 4/3 0.2747 Date: 4/2 0.2747 Date: 4/1 0.2746 Date: 3/31 0.2746 Date: 3/30 0.2747 Date: 3/29 0.2747 Date: 3/28 0.2747 Date: 3/27 0.2747 Date: 3/26 0.2746 Date: 3/25 0.2746 Date: 3/24 0.2746 Date: 3/23 0.2747 Date: 3/22 0.2747 Date: 3/21 0.2747 Date: 3/20 0.2747 Date: 3/19 0.2746 Date: 3/18 0.2746 Date: 3/17 0.2746 Date: 3/16 0.2746 Date: 3/15 0.2746 Date: 3/14 0.2747 Date: 3/13 0.2746 Date: 3/12 0.2747 Date: 3/11 0.2746 Date: 3/10 0.2746 Date: 3/9 0.2746 Date: 3/8 0.2746 Date: 3/7 0.2746 Date: 3/6 0.2746 Date: 3/5 0.2746 Date: 3/4 0.2746 Date: 3/3 0.2746 Date: 3/2 0.2746 Date: 3/1 0.2746 Date: 2/28 0.2747 Date: 2/27 0.2747 Date: 2/26 0.2746 Date: 2/25 0.2746 Date: 2/24 0.2746 Date: 2/23 0.2746 Date: 2/22 0.2746 Date: 2/21 0.2746 Date: 2/20 0.2747 Date: 2/19 0.2746 Date: 2/18 0.2746 Date: 2/17 0.2746 Date: 2/16 0.2746 Date: 2/15 0.2747 Date: 2/14 0.2746 Date: 2/13 0.2746 Date: 2/12 0.2746 Date: 2/11 0.2746 Date: 2/10 0.2746 Date: 2/9 0.2746 Date: 2/8 0.2746 Date: 2/7 0.2746 Date: 2/6 0.2746 Date: 2/5 0.2746 Date: 2/4 0.2746 Date: 2/3 0.2746 Date: 2/2 0.2746 Date: 2/1 0.2746 Date: 1/31 0.2746 Date: 1/30 0.2746 Date: 1/29 0.2746 Date: 1/28 0.2746 Date: 1/27 0.2746 Date: 1/26 0.2746 Date: 1/25 0.2747 Date: 1/24 0.2746 Date: 1/23 0.2747 Date: 1/22 0.2746 Date: 1/21 0.2746 Date: 1/20 0.2746 Date: 1/19 0.2746 Date: 1/18 0.2746 Date: 1/17 0.2746 Date: 1/16 0.2746 Date: 1/15 0.2747 Date: 1/14 0.2746 Date: 1/13 0.2746 Date: 1/12 0.2746 Date: 1/11 0.2746 Date: 1/10 0.2747 Date: 1/9 0.2747 Date: 1/8 0.2747 Date: 1/7 0.2746 Date: 1/6 0.2746 Date: 1/5 0.2747 Date: 1/4 0.2746 Date: 1/3 0.2746 Date: 1/2 0.2746 Date: 1/1 0.2746 Date: 5/23 0.2746 Date: 5/22 0.2746 Date: 5/21 0.2746 Date: 5/20 0.2746 Date: 5/19 0.2746 Date: 5/18 0.2747 Date: 5/17 0.2746 Date: 5/16 0.2746 Date: 5/15 0.2746 Date: 5/14 0.2747 Date: 5/13 0.2746 Date: 5/12 0.2746 Date: 5/11 0.2747 Date: 5/10 0.2747 Date: 5/9 0.2746 Date: 5/8 0.2747 Date: 5/7 0.2746 Date: 5/6 0.2746 Date: 5/5 0.2746 Date: 5/4 0.2746 Date: 5/3 0.2746 Date: 5/2 0.2746 Date: 5/1 0.2746 Date: 4/30 0.2747 Date: 4/29 0.2747 Date: 4/28 0.2747 Date: 4/27 0.2747 Date: 4/26 0.2746 Date: 4/25 0.2747 Date: 4/24 0.2747 Date: 4/23 0.2746 Date: 4/22 0.2747 Date: 4/21 0.2747 Date: 4/20 0.2747 Date: 4/19 0.2747 Date: 4/18 0.2747 Date: 4/17 0.2747 Date: 4/16 0.2746 Date: 4/15 0.2746 Date: 4/14 0.2746 Date: 4/13 0.2746 Date: 4/12 0.2746 Date: 4/11 0.2746 Date: 4/10 0.2746 Date: 4/9 0.2746 Date: 4/8 0.2746 Date: 4/7 0.2746 Date: 4/6 0.2746 Date: 4/5 0.2747 Date: 4/4 0.2746 Date: 4/3 0.2747 Date: 4/2 0.2747 Date: 4/1 0.2746 Date: 3/31 0.2746 Date: 3/30 0.2747 Date: 3/29 0.2747 Date: 3/28 0.2747 Date: 3/27 0.2747 Date: 3/26 0.2746 Date: 3/25 0.2746 Date: 3/24 0.2746 Date: 3/23 0.2747 Date: 3/22 0.2747 Date: 3/21 0.2747 Date: 3/20 0.2747 Date: 3/19 0.2746 Date: 3/18 0.2746 Date: 3/17 0.2746 Date: 3/16 0.2746 Date: 3/15 0.2746 Date: 3/14 0.2747 Date: 3/13 0.2746 Date: 3/12 0.2747 Date: 3/11 0.2746 Date: 3/10 0.2746 Date: 3/9 0.2746 Date: 3/8 0.2746 Date: 3/7 0.2746 Date: 3/6 0.2746 Date: 3/5 0.2746 Date: 3/4 0.2746 Date: 3/3 0.2746 Date: 3/2 0.2746 Date: 3/1 0.2746 Date: 2/28 0.2747 Date: 2/27 0.2747 Date: 2/26 0.2746 Date: 2/25 0.2746 Date: 2/24 0.2746 Date: 2/23 0.2746 Date: 2/22 0.2746 Date: 2/21 0.2746 Date: 2/20 0.2747 Date: 2/19 0.2746 Date: 2/18 0.2746 Date: 2/17 0.2746 Date: 2/16 0.2746 Date: 2/15 0.2747 Date: 2/14 0.2746 Date: 2/13 0.2746 Date: 2/12 0.2746 Date: 2/11 0.2746 Date: 2/10 0.2746 Date: 2/9 0.2746 Date: 2/8 0.2746 Date: 2/7 0.2746 Date: 2/6 0.2746 Date: 2/5 0.2746 Date: 2/4 0.2746 Date: 2/3 0.2746 Date: 2/2 0.2746 Date: 2/1 0.2746 Date: 1/31 0.2746 Date: 1/30 0.2746 Date: 1/29 0.2746 Date: 1/28 0.2746 Date: 1/27 0.2746 Date: 1/26 0.2746 Date: 1/25 0.2747 Date: 1/24 0.2746 Date: 1/23 0.2747 Date: 1/22 0.2746 Date: 1/21 0.2746 Date: 1/20 0.2746 Date: 1/19 0.2746 Date: 1/18 0.2746 Date: 1/17 0.2746 Date: 1/16 0.2746 Date: 1/15 0.2747 Date: 1/14 0.2746 Date: 1/13 0.2746 Date: 1/12 0.2746 Date: 1/11 0.2746 Date: 1/10 0.2747 Date: 1/9 0.2747 Date: 1/8 0.2747 Date: 1/7 0.2746 Date: 1/6 0.2746 Date: 1/5 0.2747 Date: 1/4 0.2746 Date: 1/3 0.2746 Date: 1/2 0.2746 Date: 1/1

Jan 2019

DateQAR-USDUSD-QAR
01 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
02 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
03 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
04 Jan 2019 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
05 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
06 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
07 Jan 2019 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
08 Jan 2019 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
09 Jan 2019 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
10 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
11 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.6414 QAR
12 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
13 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
14 Jan 2019 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
15 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
16 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
17 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
18 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
19 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
20 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
21 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
22 Jan 2019 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
23 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
24 Jan 2019 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
25 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
26 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
27 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
28 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
29 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
30 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.6416 QAR
31 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR

Feb 2019

DateQAR-USDUSD-QAR
01 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
02 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
03 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
04 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
05 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
06 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
07 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
08 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
09 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
10 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
11 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
12 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
13 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
14 Feb 2019 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
15 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
16 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
17 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
18 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
19 Feb 2019 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
20 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
21 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
22 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
23 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
24 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
25 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
26 Feb 2019 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
27 Feb 2019 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
28 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR

Mar 2019

DateQAR-USDUSD-QAR
01 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
02 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
03 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
04 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
05 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
06 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
07 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
08 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
09 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
10 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
11 Mar 2019 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
12 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
13 Mar 2019 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
14 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
15 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
16 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
17 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
18 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
19 Mar 2019 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
20 Mar 2019 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
21 Mar 2019 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
22 Mar 2019 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
23 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
24 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
25 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
26 Mar 2019 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
27 Mar 2019 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
28 Mar 2019 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
29 Mar 2019 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
30 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
31 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR

Apr 2019

DateQAR-USDUSD-QAR
01 Apr 2019 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
02 Apr 2019 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
03 Apr 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
04 Apr 2019 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
05 Apr 2019 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
06 Apr 2019 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
07 Apr 2019 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
08 Apr 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
09 Apr 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
10 Apr 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
11 Apr 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
12 Apr 2019 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
13 Apr 2019 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
14 Apr 2019 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
15 Apr 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
16 Apr 2019 1 QAR = 0.2747 USD 1 USD = 3.6409 QAR
17 Apr 2019 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
18 Apr 2019 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
19 Apr 2019 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
20 Apr 2019 1 QAR = 0.2747 USD 1 USD = 3.6405 QAR
21 Apr 2019 1 QAR = 0.2747 USD 1 USD = 3.6405 QAR
22 Apr 2019 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
23 Apr 2019 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
24 Apr 2019 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
25 Apr 2019 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
26 Apr 2019 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
27 Apr 2019 1 QAR = 0.2747 USD 1 USD = 3.6405 QAR
28 Apr 2019 1 QAR = 0.2747 USD 1 USD = 3.6405 QAR
29 Apr 2019 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
30 Apr 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR

May 2019

DateQAR-USDUSD-QAR
01 May 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
02 May 2019 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
03 May 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
04 May 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
05 May 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
06 May 2019 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
07 May 2019 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
08 May 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
09 May 2019 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
10 May 2019 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
11 May 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
12 May 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
13 May 2019 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
14 May 2019 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
15 May 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
16 May 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
17 May 2019 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
18 May 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
19 May 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
20 May 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
21 May 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
22 May 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
23 May 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR

QAR-USD and USD-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and United States of America, rates that are listed as references.