currencystats247.com

CurrencyStats247 > Exchange Rates > QAR-USD and USD-QAR exchange rates - 2019

QAR-USD and USD-QAR exchange rates - 2019

QAR-USD and USD-QAR exchange rates

Check below the exchange rates for QAR-USD and USD-QAR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 QAR = 0.2746 USD
1 USD = 3.6411 QAR
1Y 2Y 3Y
QAR to USDUSD to QAR
0.2747 Date: 3/21 0.2747 Date: 3/20 0.2747 Date: 3/19 0.2746 Date: 3/18 0.2746 Date: 3/17 0.2746 Date: 3/16 0.2746 Date: 3/15 0.2746 Date: 3/14 0.2747 Date: 3/13 0.2746 Date: 3/12 0.2747 Date: 3/11 0.2746 Date: 3/10 0.2746 Date: 3/9 0.2746 Date: 3/8 0.2746 Date: 3/7 0.2746 Date: 3/6 0.2746 Date: 3/5 0.2746 Date: 3/4 0.2746 Date: 3/3 0.2746 Date: 3/2 0.2746 Date: 3/1 0.2746 Date: 2/28 0.2747 Date: 2/27 0.2747 Date: 2/26 0.2746 Date: 2/25 0.2746 Date: 2/24 0.2746 Date: 2/23 0.2746 Date: 2/22 0.2746 Date: 2/21 0.2746 Date: 2/20 0.2747 Date: 2/19 0.2746 Date: 2/18 0.2746 Date: 2/17 0.2746 Date: 2/16 0.2746 Date: 2/15 0.2747 Date: 2/14 0.2746 Date: 2/13 0.2746 Date: 2/12 0.2746 Date: 2/11 0.2746 Date: 2/10 0.2746 Date: 2/9 0.2746 Date: 2/8 0.2746 Date: 2/7 0.2746 Date: 2/6 0.2746 Date: 2/5 0.2746 Date: 2/4 0.2746 Date: 2/3 0.2746 Date: 2/2 0.2746 Date: 2/1 0.2746 Date: 1/31 0.2746 Date: 1/30 0.2746 Date: 1/29 0.2746 Date: 1/28 0.2746 Date: 1/27 0.2746 Date: 1/26 0.2746 Date: 1/25 0.2747 Date: 1/24 0.2746 Date: 1/23 0.2747 Date: 1/22 0.2746 Date: 1/21 0.2746 Date: 1/20 0.2746 Date: 1/19 0.2746 Date: 1/18 0.2746 Date: 1/17 0.2746 Date: 1/16 0.2746 Date: 1/15 0.2747 Date: 1/14 0.2746 Date: 1/13 0.2746 Date: 1/12 0.2746 Date: 1/11 0.2746 Date: 1/10 0.2747 Date: 1/9 0.2747 Date: 1/8 0.2747 Date: 1/7 0.2746 Date: 1/6 0.2746 Date: 1/5 0.2747 Date: 1/4 0.2746 Date: 1/3 0.2746 Date: 1/2 0.2746 Date: 1/1 0.2747 Date: 3/21 0.2747 Date: 3/20 0.2747 Date: 3/19 0.2746 Date: 3/18 0.2746 Date: 3/17 0.2746 Date: 3/16 0.2746 Date: 3/15 0.2746 Date: 3/14 0.2747 Date: 3/13 0.2746 Date: 3/12 0.2747 Date: 3/11 0.2746 Date: 3/10 0.2746 Date: 3/9 0.2746 Date: 3/8 0.2746 Date: 3/7 0.2746 Date: 3/6 0.2746 Date: 3/5 0.2746 Date: 3/4 0.2746 Date: 3/3 0.2746 Date: 3/2 0.2746 Date: 3/1 0.2746 Date: 2/28 0.2747 Date: 2/27 0.2747 Date: 2/26 0.2746 Date: 2/25 0.2746 Date: 2/24 0.2746 Date: 2/23 0.2746 Date: 2/22 0.2746 Date: 2/21 0.2746 Date: 2/20 0.2747 Date: 2/19 0.2746 Date: 2/18 0.2746 Date: 2/17 0.2746 Date: 2/16 0.2746 Date: 2/15 0.2747 Date: 2/14 0.2746 Date: 2/13 0.2746 Date: 2/12 0.2746 Date: 2/11 0.2746 Date: 2/10 0.2746 Date: 2/9 0.2746 Date: 2/8 0.2746 Date: 2/7 0.2746 Date: 2/6 0.2746 Date: 2/5 0.2746 Date: 2/4 0.2746 Date: 2/3 0.2746 Date: 2/2 0.2746 Date: 2/1 0.2746 Date: 1/31 0.2746 Date: 1/30 0.2746 Date: 1/29 0.2746 Date: 1/28 0.2746 Date: 1/27 0.2746 Date: 1/26 0.2746 Date: 1/25 0.2747 Date: 1/24 0.2746 Date: 1/23 0.2747 Date: 1/22 0.2746 Date: 1/21 0.2746 Date: 1/20 0.2746 Date: 1/19 0.2746 Date: 1/18 0.2746 Date: 1/17 0.2746 Date: 1/16 0.2746 Date: 1/15 0.2747 Date: 1/14 0.2746 Date: 1/13 0.2746 Date: 1/12 0.2746 Date: 1/11 0.2746 Date: 1/10 0.2747 Date: 1/9 0.2747 Date: 1/8 0.2747 Date: 1/7 0.2746 Date: 1/6 0.2746 Date: 1/5 0.2747 Date: 1/4 0.2746 Date: 1/3 0.2746 Date: 1/2 0.2746 Date: 1/1

Jan 2019

DateQAR-USDUSD-QAR
01 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
02 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
03 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
04 Jan 2019 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
05 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
06 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
07 Jan 2019 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
08 Jan 2019 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
09 Jan 2019 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
10 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
11 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.6414 QAR
12 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
13 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
14 Jan 2019 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
15 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
16 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
17 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
18 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
19 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
20 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
21 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
22 Jan 2019 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
23 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
24 Jan 2019 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
25 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
26 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
27 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
28 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
29 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
30 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.6416 QAR
31 Jan 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR

Feb 2019

DateQAR-USDUSD-QAR
01 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
02 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
03 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
04 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
05 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
06 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
07 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
08 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
09 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
10 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
11 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
12 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
13 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
14 Feb 2019 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
15 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
16 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
17 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
18 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
19 Feb 2019 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
20 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
21 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
22 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
23 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
24 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
25 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
26 Feb 2019 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
27 Feb 2019 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
28 Feb 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR

Mar 2019

DateQAR-USDUSD-QAR
01 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
02 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
03 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
04 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
05 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
06 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
07 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
08 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
09 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
10 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
11 Mar 2019 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR
12 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.641 QAR
13 Mar 2019 1 QAR = 0.2747 USD 1 USD = 3.641 QAR
14 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.6413 QAR
15 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.6412 QAR
16 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
17 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
18 Mar 2019 1 QAR = 0.2746 USD 1 USD = 3.6411 QAR
19 Mar 2019 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
20 Mar 2019 1 QAR = 0.2747 USD 1 USD = 3.6408 QAR
21 Mar 2019 1 QAR = 0.2747 USD 1 USD = 3.6407 QAR

QAR-USD and USD-QAR exchange rates info

Qatari Riyal (QAR) is the currency used in Qatar. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Qatar and United States of America, rates that are listed as references.