currencystats247.com

CurrencyStats247 > Exchange Rates > RON-USD and USD-RON exchange rates - 2017

RON-USD and USD-RON exchange rates - 2017

RON-USD and USD-RON exchange rates

Check below the exchange rates for RON-USD and USD-RON for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 RON = 0.2473 USD
1 USD = 4.0437 RON
1Y 2Y 3Y
RON to USDUSD to RON
0.2546 Date: 12/16 0.2548 Date: 12/15 0.2556 Date: 12/14 0.2536 Date: 12/13 0.2544 Date: 12/12 0.2548 Date: 12/11 0.2548 Date: 12/10 0.2548 Date: 12/9 0.2535 Date: 12/8 0.2544 Date: 12/7 0.2551 Date: 12/6 0.2561 Date: 12/5 0.2561 Date: 12/4 0.2571 Date: 12/3 0.2571 Date: 12/2 0.2570 Date: 12/1 0.2550 Date: 11/30 0.2554 Date: 11/29 0.2563 Date: 11/28 0.2573 Date: 11/27 0.2575 Date: 11/26 0.2575 Date: 11/25 0.2552 Date: 11/24 0.2546 Date: 11/23 0.2527 Date: 11/22 0.2518 Date: 11/21 0.2536 Date: 11/20 0.2544 Date: 11/19 0.2544 Date: 11/18 0.2543 Date: 11/17 0.2538 Date: 11/16 0.2557 Date: 11/15 0.2525 Date: 11/14 0.2506 Date: 11/13 0.2511 Date: 11/12 0.2511 Date: 11/11 0.2505 Date: 11/10 0.2511 Date: 11/9 0.2508 Date: 11/8 0.2517 Date: 11/7 0.2530 Date: 11/6 0.2532 Date: 11/5 0.2532 Date: 11/4 0.2536 Date: 11/3 0.2538 Date: 11/2 0.2531 Date: 11/1 0.2531 Date: 10/31 0.2531 Date: 10/30 0.2519 Date: 10/29 0.2519 Date: 10/28 0.2524 Date: 10/27 0.2557 Date: 10/26 0.2565 Date: 10/25 0.2559 Date: 10/24 0.2554 Date: 10/23 0.2563 Date: 10/22 0.2563 Date: 10/21 0.2574 Date: 10/20 0.2576 Date: 10/19 0.2564 Date: 10/18 0.2570 Date: 10/17 0.2577 Date: 10/16 0.2583 Date: 10/15 0.2583 Date: 10/14 0.2577 Date: 10/13 0.2583 Date: 10/12 0.2581 Date: 10/11 0.2580 Date: 10/10 0.2569 Date: 10/9 0.2565 Date: 10/8 0.2565 Date: 10/7 0.2561 Date: 10/6 0.2568 Date: 10/5 0.2575 Date: 10/4 0.2562 Date: 10/3 0.2562 Date: 10/2 0.2574 Date: 10/1 0.2574 Date: 9/30 0.2569 Date: 9/29 0.2564 Date: 9/28 0.2556 Date: 9/27 0.2566 Date: 9/26 0.2582 Date: 9/25 0.2602 Date: 9/24 0.2602 Date: 9/23 0.2606 Date: 9/22 0.2591 Date: 9/21 0.2612 Date: 9/20 0.2606 Date: 9/19 0.2600 Date: 9/18 0.2598 Date: 9/17 0.2598 Date: 9/16 0.2602 Date: 9/15 0.2586 Date: 9/14 0.2606 Date: 9/13 0.2595 Date: 9/12 0.2610 Date: 9/11 0.2611 Date: 9/10 0.2611 Date: 9/9 0.2624 Date: 9/8 0.2605 Date: 9/7 0.2599 Date: 9/6 0.2589 Date: 9/5 0.2593 Date: 9/4 0.2580 Date: 9/3 0.2580 Date: 9/2 0.2597 Date: 9/1 0.2580 Date: 8/31 0.2601 Date: 8/30 0.2623 Date: 8/29 0.2598 Date: 8/28 0.2620 Date: 8/27 0.2620 Date: 8/26 0.2570 Date: 8/25 0.2578 Date: 8/24 0.2578 Date: 8/23 0.2570 Date: 8/22 0.2568 Date: 8/21 0.2559 Date: 8/20 0.2559 Date: 8/19 0.2561 Date: 8/18 0.2554 Date: 8/17 0.2557 Date: 8/16 0.2570 Date: 8/15 0.2584 Date: 8/14 0.2579 Date: 8/13 0.2579 Date: 8/12 0.2571 Date: 8/11 0.2566 Date: 8/10 0.2569 Date: 8/9 0.2592 Date: 8/8 0.2588 Date: 8/7 0.2574 Date: 8/6 0.2574 Date: 8/5 0.2602 Date: 8/4 0.2600 Date: 8/3 0.2598 Date: 8/2 0.2592 Date: 8/1 0.2574 Date: 7/31 0.2583 Date: 7/30 0.2583 Date: 7/29 0.2575 Date: 7/28 0.2567 Date: 7/27 0.2558 Date: 7/26 0.2564 Date: 7/25 0.2554 Date: 7/24 0.2562 Date: 7/23 0.2562 Date: 7/22 0.2551 Date: 7/21 0.2517 Date: 7/20 0.2529 Date: 7/19 0.2536 Date: 7/18 0.2515 Date: 7/17 0.2502 Date: 7/16 0.2502 Date: 7/15 0.2508 Date: 7/14 0.2505 Date: 7/13 0.2509 Date: 7/12 0.2498 Date: 7/11 0.2496 Date: 7/10 0.2499 Date: 7/9 0.2499 Date: 7/8 0.2491 Date: 7/7 0.2482 Date: 7/6 0.2472 Date: 7/5 0.2476 Date: 7/4 0.2495 Date: 7/3 0.2519 Date: 7/2 0.2519 Date: 7/1 0.2509 Date: 6/30 0.2496 Date: 6/29 0.2503 Date: 6/28 0.2475 Date: 6/27 0.2448 Date: 6/26 0.2447 Date: 6/25 0.2447 Date: 6/24 0.2447 Date: 6/23 0.2440 Date: 6/22 0.2431 Date: 6/21 0.2430 Date: 6/20 0.2441 Date: 6/19 0.2440 Date: 6/18 0.2440 Date: 6/17 0.2440 Date: 6/16 0.2434 Date: 6/15 0.2457 Date: 6/14 0.2459 Date: 6/13 0.2463 Date: 6/12 0.2457 Date: 6/11 0.2457 Date: 6/10 0.2453 Date: 6/9 0.2462 Date: 6/8 0.2458 Date: 6/7 0.2467 Date: 6/6 0.2466 Date: 6/5 0.2473 Date: 6/4 0.2473 Date: 6/3 0.2460 Date: 6/2 0.2458 Date: 6/1 0.2460 Date: 5/31 0.2450 Date: 5/30 0.2455 Date: 5/29 0.2460 Date: 5/28 0.2460 Date: 5/27 0.2459 Date: 5/26 0.2468 Date: 5/25 0.2462 Date: 5/24 0.2466 Date: 5/23 0.2467 Date: 5/22 0.2455 Date: 5/21 0.2455 Date: 5/20 0.2453 Date: 5/19 0.2438 Date: 5/18 0.2443 Date: 5/17 0.2433 Date: 5/16 0.2414 Date: 5/15 0.2408 Date: 5/14 0.2408 Date: 5/13 0.2394 Date: 5/12 0.2389 Date: 5/11 0.2394 Date: 5/10 0.2396 Date: 5/9 0.2408 Date: 5/8 0.2417 Date: 5/7 0.2417 Date: 5/6 0.2414 Date: 5/5 0.2407 Date: 5/4 0.2403 Date: 5/3 0.2403 Date: 5/2 0.2406 Date: 5/1 0.2406 Date: 4/30 0.2406 Date: 4/29 0.2414 Date: 4/28 0.2405 Date: 4/27 0.2404 Date: 4/26 0.2408 Date: 4/25 0.2397 Date: 4/24 0.2378 Date: 4/23 0.2378 Date: 4/22 0.2356 Date: 4/21 0.2368 Date: 4/20 0.2367 Date: 4/19 0.2367 Date: 4/18 0.2358 Date: 4/17 0.2345 Date: 4/16 0.2345 Date: 4/15 0.2348 Date: 4/14 0.2355 Date: 4/13 0.2349 Date: 4/12 0.2355 Date: 4/11 0.2346 Date: 4/10 0.2340 Date: 4/9 0.2340 Date: 4/8 0.2355 Date: 4/7 0.2362 Date: 4/6 0.2356 Date: 4/5 0.2345 Date: 4/4 0.2345 Date: 4/3 0.2346 Date: 4/2 0.2346 Date: 4/1 0.2352 Date: 3/31 0.2364 Date: 3/30 0.2362 Date: 3/29 0.2386 Date: 3/28 0.2397 Date: 3/27 0.2379 Date: 3/26 0.2379 Date: 3/25 0.2372 Date: 3/24 0.2370 Date: 3/23 0.2366 Date: 3/22 0.2368 Date: 3/21 0.2358 Date: 3/20 0.2366 Date: 3/19 0.2366 Date: 3/18 0.2354 Date: 3/17 0.2359 Date: 3/16 0.2342 Date: 3/15 0.2340 Date: 3/14 0.2346 Date: 3/13 0.2352 Date: 3/12 0.2352 Date: 3/11 0.2332 Date: 3/10 0.2323 Date: 3/9 0.2322 Date: 3/8 0.2332 Date: 3/7 0.2337 Date: 3/6 0.2347 Date: 3/5 0.2347 Date: 3/4 0.2327 Date: 3/3 0.2327 Date: 3/2 0.2331 Date: 3/1 0.2349 Date: 2/28 0.2371 Date: 2/12 0.2371 Date: 2/11 0.2364 Date: 2/10 0.2380 Date: 2/9 0.2374 Date: 2/8 0.2379 Date: 2/7 0.2385 Date: 2/6 0.2392 Date: 2/5 0.2392 Date: 2/4 0.2379 Date: 2/3 0.2386 Date: 2/2 0.2380 Date: 2/1 0.2392 Date: 1/31 0.2367 Date: 1/30 0.2359 Date: 1/29 0.2359 Date: 1/28 0.2375 Date: 1/27 0.2387 Date: 1/26 0.2395 Date: 1/25 0.2389 Date: 1/24 0.2390 Date: 1/23 0.2382 Date: 1/22 0.2382 Date: 1/21 0.2372 Date: 1/20 0.2377 Date: 1/19 0.2377 Date: 1/18 0.2378 Date: 1/17 0.2353 Date: 1/16 0.2369 Date: 1/15 0.2369 Date: 1/14 0.2371 Date: 1/13 0.2374 Date: 1/12 0.2339 Date: 1/11 0.2356 Date: 1/10 0.2342 Date: 1/9 0.2339 Date: 1/8 0.2339 Date: 1/7 0.2352 Date: 1/6 0.2334 Date: 1/5 0.2312 Date: 1/4 0.2299 Date: 1/3 0.2313 Date: 1/2 0.2331 Date: 1/1 0.2546 Date: 12/16 0.2548 Date: 12/15 0.2556 Date: 12/14 0.2536 Date: 12/13 0.2544 Date: 12/12 0.2548 Date: 12/11 0.2548 Date: 12/10 0.2548 Date: 12/9 0.2535 Date: 12/8 0.2544 Date: 12/7 0.2551 Date: 12/6 0.2561 Date: 12/5 0.2561 Date: 12/4 0.2571 Date: 12/3 0.2571 Date: 12/2 0.2570 Date: 12/1 0.2550 Date: 11/30 0.2554 Date: 11/29 0.2563 Date: 11/28 0.2573 Date: 11/27 0.2575 Date: 11/26 0.2575 Date: 11/25 0.2552 Date: 11/24 0.2546 Date: 11/23 0.2527 Date: 11/22 0.2518 Date: 11/21 0.2536 Date: 11/20 0.2544 Date: 11/19 0.2544 Date: 11/18 0.2543 Date: 11/17 0.2538 Date: 11/16 0.2557 Date: 11/15 0.2525 Date: 11/14 0.2506 Date: 11/13 0.2511 Date: 11/12 0.2511 Date: 11/11 0.2505 Date: 11/10 0.2511 Date: 11/9 0.2508 Date: 11/8 0.2517 Date: 11/7 0.2530 Date: 11/6 0.2532 Date: 11/5 0.2532 Date: 11/4 0.2536 Date: 11/3 0.2538 Date: 11/2 0.2531 Date: 11/1 0.2531 Date: 10/31 0.2531 Date: 10/30 0.2519 Date: 10/29 0.2519 Date: 10/28 0.2524 Date: 10/27 0.2557 Date: 10/26 0.2565 Date: 10/25 0.2559 Date: 10/24 0.2554 Date: 10/23 0.2563 Date: 10/22 0.2563 Date: 10/21 0.2574 Date: 10/20 0.2576 Date: 10/19 0.2564 Date: 10/18 0.2570 Date: 10/17 0.2577 Date: 10/16 0.2583 Date: 10/15 0.2583 Date: 10/14 0.2577 Date: 10/13 0.2583 Date: 10/12 0.2581 Date: 10/11 0.2580 Date: 10/10 0.2569 Date: 10/9 0.2565 Date: 10/8 0.2565 Date: 10/7 0.2561 Date: 10/6 0.2568 Date: 10/5 0.2575 Date: 10/4 0.2562 Date: 10/3 0.2562 Date: 10/2 0.2574 Date: 10/1 0.2574 Date: 9/30 0.2569 Date: 9/29 0.2564 Date: 9/28 0.2556 Date: 9/27 0.2566 Date: 9/26 0.2582 Date: 9/25 0.2602 Date: 9/24 0.2602 Date: 9/23 0.2606 Date: 9/22 0.2591 Date: 9/21 0.2612 Date: 9/20 0.2606 Date: 9/19 0.2600 Date: 9/18 0.2598 Date: 9/17 0.2598 Date: 9/16 0.2602 Date: 9/15 0.2586 Date: 9/14 0.2606 Date: 9/13 0.2595 Date: 9/12 0.2610 Date: 9/11 0.2611 Date: 9/10 0.2611 Date: 9/9 0.2624 Date: 9/8 0.2605 Date: 9/7 0.2599 Date: 9/6 0.2589 Date: 9/5 0.2593 Date: 9/4 0.2580 Date: 9/3 0.2580 Date: 9/2 0.2597 Date: 9/1 0.2580 Date: 8/31 0.2601 Date: 8/30 0.2623 Date: 8/29 0.2598 Date: 8/28 0.2620 Date: 8/27 0.2620 Date: 8/26 0.2570 Date: 8/25 0.2578 Date: 8/24 0.2578 Date: 8/23 0.2570 Date: 8/22 0.2568 Date: 8/21 0.2559 Date: 8/20 0.2559 Date: 8/19 0.2561 Date: 8/18 0.2554 Date: 8/17 0.2557 Date: 8/16 0.2570 Date: 8/15 0.2584 Date: 8/14 0.2579 Date: 8/13 0.2579 Date: 8/12 0.2571 Date: 8/11 0.2566 Date: 8/10 0.2569 Date: 8/9 0.2592 Date: 8/8 0.2588 Date: 8/7 0.2574 Date: 8/6 0.2574 Date: 8/5 0.2602 Date: 8/4 0.2600 Date: 8/3 0.2598 Date: 8/2 0.2592 Date: 8/1 0.2574 Date: 7/31 0.2583 Date: 7/30 0.2583 Date: 7/29 0.2575 Date: 7/28 0.2567 Date: 7/27 0.2558 Date: 7/26 0.2564 Date: 7/25 0.2554 Date: 7/24 0.2562 Date: 7/23 0.2562 Date: 7/22 0.2551 Date: 7/21 0.2517 Date: 7/20 0.2529 Date: 7/19 0.2536 Date: 7/18 0.2515 Date: 7/17 0.2502 Date: 7/16 0.2502 Date: 7/15 0.2508 Date: 7/14 0.2505 Date: 7/13 0.2509 Date: 7/12 0.2498 Date: 7/11 0.2496 Date: 7/10 0.2499 Date: 7/9 0.2499 Date: 7/8 0.2491 Date: 7/7 0.2482 Date: 7/6 0.2472 Date: 7/5 0.2476 Date: 7/4 0.2495 Date: 7/3 0.2519 Date: 7/2 0.2519 Date: 7/1 0.2509 Date: 6/30 0.2496 Date: 6/29 0.2503 Date: 6/28 0.2475 Date: 6/27 0.2448 Date: 6/26 0.2447 Date: 6/25 0.2447 Date: 6/24 0.2447 Date: 6/23 0.2440 Date: 6/22 0.2431 Date: 6/21 0.2430 Date: 6/20 0.2441 Date: 6/19 0.2440 Date: 6/18 0.2440 Date: 6/17 0.2440 Date: 6/16 0.2434 Date: 6/15 0.2457 Date: 6/14 0.2459 Date: 6/13 0.2463 Date: 6/12 0.2457 Date: 6/11 0.2457 Date: 6/10 0.2453 Date: 6/9 0.2462 Date: 6/8 0.2458 Date: 6/7 0.2467 Date: 6/6 0.2466 Date: 6/5 0.2473 Date: 6/4 0.2473 Date: 6/3 0.2460 Date: 6/2 0.2458 Date: 6/1 0.2460 Date: 5/31 0.2450 Date: 5/30 0.2455 Date: 5/29 0.2460 Date: 5/28 0.2460 Date: 5/27 0.2459 Date: 5/26 0.2468 Date: 5/25 0.2462 Date: 5/24 0.2466 Date: 5/23 0.2467 Date: 5/22 0.2455 Date: 5/21 0.2455 Date: 5/20 0.2453 Date: 5/19 0.2438 Date: 5/18 0.2443 Date: 5/17 0.2433 Date: 5/16 0.2414 Date: 5/15 0.2408 Date: 5/14 0.2408 Date: 5/13 0.2394 Date: 5/12 0.2389 Date: 5/11 0.2394 Date: 5/10 0.2396 Date: 5/9 0.2408 Date: 5/8 0.2417 Date: 5/7 0.2417 Date: 5/6 0.2414 Date: 5/5 0.2407 Date: 5/4 0.2403 Date: 5/3 0.2403 Date: 5/2 0.2406 Date: 5/1 0.2406 Date: 4/30 0.2406 Date: 4/29 0.2414 Date: 4/28 0.2405 Date: 4/27 0.2404 Date: 4/26 0.2408 Date: 4/25 0.2397 Date: 4/24 0.2378 Date: 4/23 0.2378 Date: 4/22 0.2356 Date: 4/21 0.2368 Date: 4/20 0.2367 Date: 4/19 0.2367 Date: 4/18 0.2358 Date: 4/17 0.2345 Date: 4/16 0.2345 Date: 4/15 0.2348 Date: 4/14 0.2355 Date: 4/13 0.2349 Date: 4/12 0.2355 Date: 4/11 0.2346 Date: 4/10 0.2340 Date: 4/9 0.2340 Date: 4/8 0.2355 Date: 4/7 0.2362 Date: 4/6 0.2356 Date: 4/5 0.2345 Date: 4/4 0.2345 Date: 4/3 0.2346 Date: 4/2 0.2346 Date: 4/1 0.2352 Date: 3/31 0.2364 Date: 3/30 0.2362 Date: 3/29 0.2386 Date: 3/28 0.2397 Date: 3/27 0.2379 Date: 3/26 0.2379 Date: 3/25 0.2372 Date: 3/24 0.2370 Date: 3/23 0.2366 Date: 3/22 0.2368 Date: 3/21 0.2358 Date: 3/20 0.2366 Date: 3/19 0.2366 Date: 3/18 0.2354 Date: 3/17 0.2359 Date: 3/16 0.2342 Date: 3/15 0.2340 Date: 3/14 0.2346 Date: 3/13 0.2352 Date: 3/12 0.2352 Date: 3/11 0.2332 Date: 3/10 0.2323 Date: 3/9 0.2322 Date: 3/8 0.2332 Date: 3/7 0.2337 Date: 3/6 0.2347 Date: 3/5 0.2347 Date: 3/4 0.2327 Date: 3/3 0.2327 Date: 3/2 0.2331 Date: 3/1 0.2349 Date: 2/28 0.2371 Date: 2/12 0.2371 Date: 2/11 0.2364 Date: 2/10 0.2380 Date: 2/9 0.2374 Date: 2/8 0.2379 Date: 2/7 0.2385 Date: 2/6 0.2392 Date: 2/5 0.2392 Date: 2/4 0.2379 Date: 2/3 0.2386 Date: 2/2 0.2380 Date: 2/1 0.2392 Date: 1/31 0.2367 Date: 1/30 0.2359 Date: 1/29 0.2359 Date: 1/28 0.2375 Date: 1/27 0.2387 Date: 1/26 0.2395 Date: 1/25 0.2389 Date: 1/24 0.2390 Date: 1/23 0.2382 Date: 1/22 0.2382 Date: 1/21 0.2372 Date: 1/20 0.2377 Date: 1/19 0.2377 Date: 1/18 0.2378 Date: 1/17 0.2353 Date: 1/16 0.2369 Date: 1/15 0.2369 Date: 1/14 0.2371 Date: 1/13 0.2374 Date: 1/12 0.2339 Date: 1/11 0.2356 Date: 1/10 0.2342 Date: 1/9 0.2339 Date: 1/8 0.2339 Date: 1/7 0.2352 Date: 1/6 0.2334 Date: 1/5 0.2312 Date: 1/4 0.2299 Date: 1/3 0.2313 Date: 1/2 0.2331 Date: 1/1

Jan 2017

DateRON-USDUSD-RON
01 Jan 2017 1 RON = 0.2331 USD 1 USD = 4.2908 RON
02 Jan 2017 1 RON = 0.2313 USD 1 USD = 4.3242 RON
03 Jan 2017 1 RON = 0.2299 USD 1 USD = 4.3493 RON
04 Jan 2017 1 RON = 0.2312 USD 1 USD = 4.3248 RON
05 Jan 2017 1 RON = 0.2334 USD 1 USD = 4.2852 RON
06 Jan 2017 1 RON = 0.2352 USD 1 USD = 4.2508 RON
07 Jan 2017 1 RON = 0.2339 USD 1 USD = 4.2751 RON
08 Jan 2017 1 RON = 0.2339 USD 1 USD = 4.2751 RON
09 Jan 2017 1 RON = 0.2342 USD 1 USD = 4.2693 RON
10 Jan 2017 1 RON = 0.2356 USD 1 USD = 4.2453 RON
11 Jan 2017 1 RON = 0.2339 USD 1 USD = 4.2754 RON
12 Jan 2017 1 RON = 0.2374 USD 1 USD = 4.2121 RON
13 Jan 2017 1 RON = 0.2371 USD 1 USD = 4.2169 RON
14 Jan 2017 1 RON = 0.2369 USD 1 USD = 4.2206 RON
15 Jan 2017 1 RON = 0.2369 USD 1 USD = 4.2206 RON
16 Jan 2017 1 RON = 0.2353 USD 1 USD = 4.2491 RON
17 Jan 2017 1 RON = 0.2378 USD 1 USD = 4.206 RON
18 Jan 2017 1 RON = 0.2377 USD 1 USD = 4.2068 RON
19 Jan 2017 1 RON = 0.2377 USD 1 USD = 4.2078 RON
20 Jan 2017 1 RON = 0.2372 USD 1 USD = 4.2166 RON
21 Jan 2017 1 RON = 0.2382 USD 1 USD = 4.1982 RON
22 Jan 2017 1 RON = 0.2382 USD 1 USD = 4.1982 RON
23 Jan 2017 1 RON = 0.239 USD 1 USD = 4.184 RON
24 Jan 2017 1 RON = 0.2389 USD 1 USD = 4.1853 RON
25 Jan 2017 1 RON = 0.2395 USD 1 USD = 4.175 RON
26 Jan 2017 1 RON = 0.2387 USD 1 USD = 4.1886 RON
27 Jan 2017 1 RON = 0.2375 USD 1 USD = 4.2108 RON
28 Jan 2017 1 RON = 0.2359 USD 1 USD = 4.2382 RON
29 Jan 2017 1 RON = 0.2359 USD 1 USD = 4.2382 RON
30 Jan 2017 1 RON = 0.2367 USD 1 USD = 4.2251 RON
31 Jan 2017 1 RON = 0.2392 USD 1 USD = 4.1801 RON

Feb 2017

DateRON-USDUSD-RON
01 Feb 2017 1 RON = 0.238 USD 1 USD = 4.2015 RON
02 Feb 2017 1 RON = 0.2386 USD 1 USD = 4.1909 RON
03 Feb 2017 1 RON = 0.2379 USD 1 USD = 4.2026 RON
04 Feb 2017 1 RON = 0.2392 USD 1 USD = 4.1804 RON
05 Feb 2017 1 RON = 0.2392 USD 1 USD = 4.1804 RON
06 Feb 2017 1 RON = 0.2385 USD 1 USD = 4.1933 RON
07 Feb 2017 1 RON = 0.2379 USD 1 USD = 4.2037 RON
08 Feb 2017 1 RON = 0.2374 USD 1 USD = 4.2122 RON
09 Feb 2017 1 RON = 0.238 USD 1 USD = 4.2008 RON
10 Feb 2017 1 RON = 0.2364 USD 1 USD = 4.2309 RON
11 Feb 2017 1 RON = 0.2371 USD 1 USD = 4.2173 RON
12 Feb 2017 1 RON = 0.2371 USD 1 USD = 4.2173 RON
28 Feb 2017 1 RON = 0.2349 USD 1 USD = 4.2573 RON

Mar 2017

DateRON-USDUSD-RON
01 Mar 2017 1 RON = 0.2331 USD 1 USD = 4.2906 RON
02 Mar 2017 1 RON = 0.2327 USD 1 USD = 4.2967 RON
03 Mar 2017 1 RON = 0.2327 USD 1 USD = 4.2968 RON
04 Mar 2017 1 RON = 0.2347 USD 1 USD = 4.2608 RON
05 Mar 2017 1 RON = 0.2347 USD 1 USD = 4.2608 RON
06 Mar 2017 1 RON = 0.2337 USD 1 USD = 4.2787 RON
07 Mar 2017 1 RON = 0.2332 USD 1 USD = 4.2886 RON
08 Mar 2017 1 RON = 0.2322 USD 1 USD = 4.3058 RON
09 Mar 2017 1 RON = 0.2323 USD 1 USD = 4.305 RON
10 Mar 2017 1 RON = 0.2332 USD 1 USD = 4.2875 RON
11 Mar 2017 1 RON = 0.2352 USD 1 USD = 4.252 RON
12 Mar 2017 1 RON = 0.2352 USD 1 USD = 4.252 RON
13 Mar 2017 1 RON = 0.2346 USD 1 USD = 4.2622 RON
14 Mar 2017 1 RON = 0.234 USD 1 USD = 4.273 RON
15 Mar 2017 1 RON = 0.2342 USD 1 USD = 4.2694 RON
16 Mar 2017 1 RON = 0.2359 USD 1 USD = 4.2399 RON
17 Mar 2017 1 RON = 0.2354 USD 1 USD = 4.2485 RON
18 Mar 2017 1 RON = 0.2366 USD 1 USD = 4.2269 RON
19 Mar 2017 1 RON = 0.2366 USD 1 USD = 4.2269 RON
20 Mar 2017 1 RON = 0.2358 USD 1 USD = 4.2416 RON
21 Mar 2017 1 RON = 0.2368 USD 1 USD = 4.2226 RON
22 Mar 2017 1 RON = 0.2366 USD 1 USD = 4.2269 RON
23 Mar 2017 1 RON = 0.237 USD 1 USD = 4.2198 RON
24 Mar 2017 1 RON = 0.2372 USD 1 USD = 4.2158 RON
25 Mar 2017 1 RON = 0.2379 USD 1 USD = 4.2034 RON
26 Mar 2017 1 RON = 0.2379 USD 1 USD = 4.2034 RON
27 Mar 2017 1 RON = 0.2397 USD 1 USD = 4.1716 RON
28 Mar 2017 1 RON = 0.2386 USD 1 USD = 4.1909 RON
29 Mar 2017 1 RON = 0.2362 USD 1 USD = 4.233 RON
30 Mar 2017 1 RON = 0.2364 USD 1 USD = 4.2304 RON
31 Mar 2017 1 RON = 0.2352 USD 1 USD = 4.2522 RON

Apr 2017

DateRON-USDUSD-RON
01 Apr 2017 1 RON = 0.2346 USD 1 USD = 4.2633 RON
02 Apr 2017 1 RON = 0.2346 USD 1 USD = 4.2633 RON
03 Apr 2017 1 RON = 0.2345 USD 1 USD = 4.2653 RON
04 Apr 2017 1 RON = 0.2345 USD 1 USD = 4.2639 RON
05 Apr 2017 1 RON = 0.2356 USD 1 USD = 4.2453 RON
06 Apr 2017 1 RON = 0.2362 USD 1 USD = 4.2345 RON
07 Apr 2017 1 RON = 0.2355 USD 1 USD = 4.2462 RON
08 Apr 2017 1 RON = 0.234 USD 1 USD = 4.2729 RON
09 Apr 2017 1 RON = 0.234 USD 1 USD = 4.2729 RON
10 Apr 2017 1 RON = 0.2346 USD 1 USD = 4.2628 RON
11 Apr 2017 1 RON = 0.2355 USD 1 USD = 4.2454 RON
12 Apr 2017 1 RON = 0.2349 USD 1 USD = 4.257 RON
13 Apr 2017 1 RON = 0.2355 USD 1 USD = 4.246 RON
14 Apr 2017 1 RON = 0.2348 USD 1 USD = 4.2583 RON
15 Apr 2017 1 RON = 0.2345 USD 1 USD = 4.2652 RON
16 Apr 2017 1 RON = 0.2345 USD 1 USD = 4.2652 RON
17 Apr 2017 1 RON = 0.2358 USD 1 USD = 4.2405 RON
18 Apr 2017 1 RON = 0.2367 USD 1 USD = 4.2244 RON
19 Apr 2017 1 RON = 0.2367 USD 1 USD = 4.2249 RON
20 Apr 2017 1 RON = 0.2368 USD 1 USD = 4.2223 RON
21 Apr 2017 1 RON = 0.2356 USD 1 USD = 4.2442 RON
22 Apr 2017 1 RON = 0.2378 USD 1 USD = 4.2047 RON
23 Apr 2017 1 RON = 0.2378 USD 1 USD = 4.2047 RON
24 Apr 2017 1 RON = 0.2397 USD 1 USD = 4.172 RON
25 Apr 2017 1 RON = 0.2408 USD 1 USD = 4.1526 RON
26 Apr 2017 1 RON = 0.2404 USD 1 USD = 4.1589 RON
27 Apr 2017 1 RON = 0.2405 USD 1 USD = 4.1587 RON
28 Apr 2017 1 RON = 0.2414 USD 1 USD = 4.143 RON
29 Apr 2017 1 RON = 0.2406 USD 1 USD = 4.1567 RON
30 Apr 2017 1 RON = 0.2406 USD 1 USD = 4.1567 RON

May 2017

DateRON-USDUSD-RON
01 May 2017 1 RON = 0.2406 USD 1 USD = 4.1556 RON
02 May 2017 1 RON = 0.2403 USD 1 USD = 4.1622 RON
03 May 2017 1 RON = 0.2403 USD 1 USD = 4.1623 RON
04 May 2017 1 RON = 0.2407 USD 1 USD = 4.1544 RON
05 May 2017 1 RON = 0.2414 USD 1 USD = 4.1421 RON
06 May 2017 1 RON = 0.2417 USD 1 USD = 4.1376 RON
07 May 2017 1 RON = 0.2417 USD 1 USD = 4.1376 RON
08 May 2017 1 RON = 0.2408 USD 1 USD = 4.1534 RON
09 May 2017 1 RON = 0.2396 USD 1 USD = 4.1732 RON
10 May 2017 1 RON = 0.2394 USD 1 USD = 4.1779 RON
11 May 2017 1 RON = 0.2389 USD 1 USD = 4.1864 RON
12 May 2017 1 RON = 0.2394 USD 1 USD = 4.1763 RON
13 May 2017 1 RON = 0.2408 USD 1 USD = 4.1533 RON
14 May 2017 1 RON = 0.2408 USD 1 USD = 4.1533 RON
15 May 2017 1 RON = 0.2414 USD 1 USD = 4.1428 RON
16 May 2017 1 RON = 0.2433 USD 1 USD = 4.11 RON
17 May 2017 1 RON = 0.2443 USD 1 USD = 4.0938 RON
18 May 2017 1 RON = 0.2438 USD 1 USD = 4.1011 RON
19 May 2017 1 RON = 0.2453 USD 1 USD = 4.0766 RON
20 May 2017 1 RON = 0.2455 USD 1 USD = 4.0729 RON
21 May 2017 1 RON = 0.2455 USD 1 USD = 4.0729 RON
22 May 2017 1 RON = 0.2467 USD 1 USD = 4.0534 RON
23 May 2017 1 RON = 0.2466 USD 1 USD = 4.0549 RON
24 May 2017 1 RON = 0.2462 USD 1 USD = 4.0621 RON
25 May 2017 1 RON = 0.2468 USD 1 USD = 4.0516 RON
26 May 2017 1 RON = 0.2459 USD 1 USD = 4.0674 RON
27 May 2017 1 RON = 0.246 USD 1 USD = 4.0653 RON
28 May 2017 1 RON = 0.246 USD 1 USD = 4.0653 RON
29 May 2017 1 RON = 0.2455 USD 1 USD = 4.0729 RON
30 May 2017 1 RON = 0.245 USD 1 USD = 4.0811 RON
31 May 2017 1 RON = 0.246 USD 1 USD = 4.0656 RON

Jun 2017

DateRON-USDUSD-RON
01 Jun 2017 1 RON = 0.2458 USD 1 USD = 4.0691 RON
02 Jun 2017 1 RON = 0.246 USD 1 USD = 4.0643 RON
03 Jun 2017 1 RON = 0.2473 USD 1 USD = 4.044 RON
04 Jun 2017 1 RON = 0.2473 USD 1 USD = 4.044 RON
05 Jun 2017 1 RON = 0.2466 USD 1 USD = 4.0553 RON
06 Jun 2017 1 RON = 0.2467 USD 1 USD = 4.0529 RON
07 Jun 2017 1 RON = 0.2458 USD 1 USD = 4.069 RON
08 Jun 2017 1 RON = 0.2462 USD 1 USD = 4.062 RON
09 Jun 2017 1 RON = 0.2453 USD 1 USD = 4.077 RON
10 Jun 2017 1 RON = 0.2457 USD 1 USD = 4.0704 RON
11 Jun 2017 1 RON = 0.2457 USD 1 USD = 4.0704 RON
12 Jun 2017 1 RON = 0.2463 USD 1 USD = 4.0598 RON
13 Jun 2017 1 RON = 0.2459 USD 1 USD = 4.0675 RON
14 Jun 2017 1 RON = 0.2457 USD 1 USD = 4.0707 RON
15 Jun 2017 1 RON = 0.2434 USD 1 USD = 4.108 RON
16 Jun 2017 1 RON = 0.244 USD 1 USD = 4.0992 RON
17 Jun 2017 1 RON = 0.244 USD 1 USD = 4.0991 RON
18 Jun 2017 1 RON = 0.244 USD 1 USD = 4.0991 RON
19 Jun 2017 1 RON = 0.2441 USD 1 USD = 4.0967 RON
20 Jun 2017 1 RON = 0.243 USD 1 USD = 4.1158 RON
21 Jun 2017 1 RON = 0.2431 USD 1 USD = 4.114 RON
22 Jun 2017 1 RON = 0.244 USD 1 USD = 4.0991 RON
23 Jun 2017 1 RON = 0.2447 USD 1 USD = 4.0865 RON
24 Jun 2017 1 RON = 0.2447 USD 1 USD = 4.0867 RON
25 Jun 2017 1 RON = 0.2447 USD 1 USD = 4.0867 RON
26 Jun 2017 1 RON = 0.2448 USD 1 USD = 4.0842 RON
27 Jun 2017 1 RON = 0.2475 USD 1 USD = 4.0403 RON
28 Jun 2017 1 RON = 0.2503 USD 1 USD = 3.9955 RON
29 Jun 2017 1 RON = 0.2496 USD 1 USD = 4.0067 RON
30 Jun 2017 1 RON = 0.2509 USD 1 USD = 3.9858 RON

Jul 2017

DateRON-USDUSD-RON
01 Jul 2017 1 RON = 0.2519 USD 1 USD = 3.9696 RON
02 Jul 2017 1 RON = 0.2519 USD 1 USD = 3.9696 RON
03 Jul 2017 1 RON = 0.2495 USD 1 USD = 4.0085 RON
04 Jul 2017 1 RON = 0.2476 USD 1 USD = 4.0394 RON
05 Jul 2017 1 RON = 0.2472 USD 1 USD = 4.0447 RON
06 Jul 2017 1 RON = 0.2482 USD 1 USD = 4.0294 RON
07 Jul 2017 1 RON = 0.2491 USD 1 USD = 4.0146 RON
08 Jul 2017 1 RON = 0.2499 USD 1 USD = 4.0019 RON
09 Jul 2017 1 RON = 0.2499 USD 1 USD = 4.0019 RON
10 Jul 2017 1 RON = 0.2496 USD 1 USD = 4.007 RON
11 Jul 2017 1 RON = 0.2498 USD 1 USD = 4.0035 RON
12 Jul 2017 1 RON = 0.2509 USD 1 USD = 3.9851 RON
13 Jul 2017 1 RON = 0.2505 USD 1 USD = 3.9916 RON
14 Jul 2017 1 RON = 0.2508 USD 1 USD = 3.9877 RON
15 Jul 2017 1 RON = 0.2502 USD 1 USD = 3.997 RON
16 Jul 2017 1 RON = 0.2502 USD 1 USD = 3.997 RON
17 Jul 2017 1 RON = 0.2515 USD 1 USD = 3.9759 RON
18 Jul 2017 1 RON = 0.2536 USD 1 USD = 3.9431 RON
19 Jul 2017 1 RON = 0.2529 USD 1 USD = 3.9545 RON
20 Jul 2017 1 RON = 0.2517 USD 1 USD = 3.9722 RON
21 Jul 2017 1 RON = 0.2551 USD 1 USD = 3.9207 RON
22 Jul 2017 1 RON = 0.2562 USD 1 USD = 3.903 RON
23 Jul 2017 1 RON = 0.2562 USD 1 USD = 3.903 RON
24 Jul 2017 1 RON = 0.2554 USD 1 USD = 3.9157 RON
25 Jul 2017 1 RON = 0.2564 USD 1 USD = 3.9009 RON
26 Jul 2017 1 RON = 0.2558 USD 1 USD = 3.91 RON
27 Jul 2017 1 RON = 0.2567 USD 1 USD = 3.8949 RON
28 Jul 2017 1 RON = 0.2575 USD 1 USD = 3.884 RON
29 Jul 2017 1 RON = 0.2583 USD 1 USD = 3.8722 RON
30 Jul 2017 1 RON = 0.2583 USD 1 USD = 3.8722 RON
31 Jul 2017 1 RON = 0.2574 USD 1 USD = 3.8845 RON

Aug 2017

DateRON-USDUSD-RON
01 Aug 2017 1 RON = 0.2592 USD 1 USD = 3.8575 RON
02 Aug 2017 1 RON = 0.2598 USD 1 USD = 3.8488 RON
03 Aug 2017 1 RON = 0.26 USD 1 USD = 3.8463 RON
04 Aug 2017 1 RON = 0.2602 USD 1 USD = 3.8428 RON
05 Aug 2017 1 RON = 0.2574 USD 1 USD = 3.8853 RON
06 Aug 2017 1 RON = 0.2574 USD 1 USD = 3.8853 RON
07 Aug 2017 1 RON = 0.2588 USD 1 USD = 3.8644 RON
08 Aug 2017 1 RON = 0.2592 USD 1 USD = 3.8574 RON
09 Aug 2017 1 RON = 0.2569 USD 1 USD = 3.8923 RON
10 Aug 2017 1 RON = 0.2566 USD 1 USD = 3.8965 RON
11 Aug 2017 1 RON = 0.2571 USD 1 USD = 3.8897 RON
12 Aug 2017 1 RON = 0.2579 USD 1 USD = 3.8775 RON
13 Aug 2017 1 RON = 0.2579 USD 1 USD = 3.8775 RON
14 Aug 2017 1 RON = 0.2584 USD 1 USD = 3.8705 RON
15 Aug 2017 1 RON = 0.257 USD 1 USD = 3.8913 RON
16 Aug 2017 1 RON = 0.2557 USD 1 USD = 3.9103 RON
17 Aug 2017 1 RON = 0.2554 USD 1 USD = 3.9155 RON
18 Aug 2017 1 RON = 0.2561 USD 1 USD = 3.9049 RON
19 Aug 2017 1 RON = 0.2559 USD 1 USD = 3.908 RON
20 Aug 2017 1 RON = 0.2559 USD 1 USD = 3.908 RON
21 Aug 2017 1 RON = 0.2568 USD 1 USD = 3.8947 RON
22 Aug 2017 1 RON = 0.257 USD 1 USD = 3.8904 RON
23 Aug 2017 1 RON = 0.2578 USD 1 USD = 3.8791 RON
24 Aug 2017 1 RON = 0.2578 USD 1 USD = 3.8783 RON
25 Aug 2017 1 RON = 0.257 USD 1 USD = 3.8906 RON
26 Aug 2017 1 RON = 0.262 USD 1 USD = 3.8168 RON
27 Aug 2017 1 RON = 0.262 USD 1 USD = 3.8168 RON
28 Aug 2017 1 RON = 0.2598 USD 1 USD = 3.8496 RON
29 Aug 2017 1 RON = 0.2623 USD 1 USD = 3.8128 RON
30 Aug 2017 1 RON = 0.2601 USD 1 USD = 3.844 RON
31 Aug 2017 1 RON = 0.258 USD 1 USD = 3.8763 RON

Sep 2017

DateRON-USDUSD-RON
01 Sep 2017 1 RON = 0.2597 USD 1 USD = 3.8508 RON
02 Sep 2017 1 RON = 0.258 USD 1 USD = 3.8761 RON
03 Sep 2017 1 RON = 0.258 USD 1 USD = 3.8761 RON
04 Sep 2017 1 RON = 0.2593 USD 1 USD = 3.857 RON
05 Sep 2017 1 RON = 0.2589 USD 1 USD = 3.8632 RON
06 Sep 2017 1 RON = 0.2599 USD 1 USD = 3.848 RON
07 Sep 2017 1 RON = 0.2605 USD 1 USD = 3.8392 RON
08 Sep 2017 1 RON = 0.2624 USD 1 USD = 3.8113 RON
09 Sep 2017 1 RON = 0.2611 USD 1 USD = 3.8306 RON
10 Sep 2017 1 RON = 0.2611 USD 1 USD = 3.8306 RON
11 Sep 2017 1 RON = 0.261 USD 1 USD = 3.8315 RON
12 Sep 2017 1 RON = 0.2595 USD 1 USD = 3.8541 RON
13 Sep 2017 1 RON = 0.2606 USD 1 USD = 3.8377 RON
14 Sep 2017 1 RON = 0.2586 USD 1 USD = 3.8671 RON
15 Sep 2017 1 RON = 0.2602 USD 1 USD = 3.8427 RON
16 Sep 2017 1 RON = 0.2598 USD 1 USD = 3.8498 RON
17 Sep 2017 1 RON = 0.2598 USD 1 USD = 3.8498 RON
18 Sep 2017 1 RON = 0.26 USD 1 USD = 3.8457 RON
19 Sep 2017 1 RON = 0.2606 USD 1 USD = 3.8377 RON
20 Sep 2017 1 RON = 0.2612 USD 1 USD = 3.8278 RON
21 Sep 2017 1 RON = 0.2591 USD 1 USD = 3.8594 RON
22 Sep 2017 1 RON = 0.2606 USD 1 USD = 3.8366 RON
23 Sep 2017 1 RON = 0.2602 USD 1 USD = 3.8435 RON
24 Sep 2017 1 RON = 0.2602 USD 1 USD = 3.8435 RON
25 Sep 2017 1 RON = 0.2582 USD 1 USD = 3.8724 RON
26 Sep 2017 1 RON = 0.2566 USD 1 USD = 3.8978 RON
27 Sep 2017 1 RON = 0.2556 USD 1 USD = 3.9122 RON
28 Sep 2017 1 RON = 0.2564 USD 1 USD = 3.9 RON
29 Sep 2017 1 RON = 0.2569 USD 1 USD = 3.8924 RON
30 Sep 2017 1 RON = 0.2574 USD 1 USD = 3.8844 RON

Oct 2017

DateRON-USDUSD-RON
01 Oct 2017 1 RON = 0.2574 USD 1 USD = 3.8844 RON
02 Oct 2017 1 RON = 0.2562 USD 1 USD = 3.9032 RON
03 Oct 2017 1 RON = 0.2562 USD 1 USD = 3.9029 RON
04 Oct 2017 1 RON = 0.2575 USD 1 USD = 3.8842 RON
05 Oct 2017 1 RON = 0.2568 USD 1 USD = 3.8941 RON
06 Oct 2017 1 RON = 0.2561 USD 1 USD = 3.9041 RON
07 Oct 2017 1 RON = 0.2565 USD 1 USD = 3.8983 RON
08 Oct 2017 1 RON = 0.2565 USD 1 USD = 3.8983 RON
09 Oct 2017 1 RON = 0.2569 USD 1 USD = 3.893 RON
10 Oct 2017 1 RON = 0.258 USD 1 USD = 3.8758 RON
11 Oct 2017 1 RON = 0.2581 USD 1 USD = 3.875 RON
12 Oct 2017 1 RON = 0.2583 USD 1 USD = 3.8713 RON
13 Oct 2017 1 RON = 0.2577 USD 1 USD = 3.8812 RON
14 Oct 2017 1 RON = 0.2583 USD 1 USD = 3.8713 RON
15 Oct 2017 1 RON = 0.2583 USD 1 USD = 3.8713 RON
16 Oct 2017 1 RON = 0.2577 USD 1 USD = 3.8807 RON
17 Oct 2017 1 RON = 0.257 USD 1 USD = 3.8914 RON
18 Oct 2017 1 RON = 0.2564 USD 1 USD = 3.9002 RON
19 Oct 2017 1 RON = 0.2576 USD 1 USD = 3.8815 RON
20 Oct 2017 1 RON = 0.2574 USD 1 USD = 3.8853 RON
21 Oct 2017 1 RON = 0.2563 USD 1 USD = 3.9014 RON
22 Oct 2017 1 RON = 0.2563 USD 1 USD = 3.9014 RON
23 Oct 2017 1 RON = 0.2554 USD 1 USD = 3.9148 RON
24 Oct 2017 1 RON = 0.2559 USD 1 USD = 3.9081 RON
25 Oct 2017 1 RON = 0.2565 USD 1 USD = 3.8982 RON
26 Oct 2017 1 RON = 0.2557 USD 1 USD = 3.9104 RON
27 Oct 2017 1 RON = 0.2524 USD 1 USD = 3.9622 RON
28 Oct 2017 1 RON = 0.2519 USD 1 USD = 3.9695 RON
29 Oct 2017 1 RON = 0.2519 USD 1 USD = 3.9695 RON
30 Oct 2017 1 RON = 0.2531 USD 1 USD = 3.9517 RON
31 Oct 2017 1 RON = 0.2531 USD 1 USD = 3.9508 RON

Nov 2017

DateRON-USDUSD-RON
01 Nov 2017 1 RON = 0.2531 USD 1 USD = 3.9515 RON
02 Nov 2017 1 RON = 0.2538 USD 1 USD = 3.9394 RON
03 Nov 2017 1 RON = 0.2536 USD 1 USD = 3.9436 RON
04 Nov 2017 1 RON = 0.2532 USD 1 USD = 3.9497 RON
05 Nov 2017 1 RON = 0.2532 USD 1 USD = 3.9497 RON
06 Nov 2017 1 RON = 0.253 USD 1 USD = 3.9531 RON
07 Nov 2017 1 RON = 0.2517 USD 1 USD = 3.9732 RON
08 Nov 2017 1 RON = 0.2508 USD 1 USD = 3.9876 RON
09 Nov 2017 1 RON = 0.2511 USD 1 USD = 3.9832 RON
10 Nov 2017 1 RON = 0.2505 USD 1 USD = 3.992 RON
11 Nov 2017 1 RON = 0.2511 USD 1 USD = 3.9827 RON
12 Nov 2017 1 RON = 0.2511 USD 1 USD = 3.9827 RON
13 Nov 2017 1 RON = 0.2506 USD 1 USD = 3.99 RON
14 Nov 2017 1 RON = 0.2525 USD 1 USD = 3.9601 RON
15 Nov 2017 1 RON = 0.2557 USD 1 USD = 3.9101 RON
16 Nov 2017 1 RON = 0.2538 USD 1 USD = 3.9397 RON
17 Nov 2017 1 RON = 0.2543 USD 1 USD = 3.9324 RON
18 Nov 2017 1 RON = 0.2544 USD 1 USD = 3.9307 RON
19 Nov 2017 1 RON = 0.2544 USD 1 USD = 3.9307 RON
20 Nov 2017 1 RON = 0.2536 USD 1 USD = 3.9435 RON
21 Nov 2017 1 RON = 0.2518 USD 1 USD = 3.9707 RON
22 Nov 2017 1 RON = 0.2527 USD 1 USD = 3.9578 RON
23 Nov 2017 1 RON = 0.2546 USD 1 USD = 3.927 RON
24 Nov 2017 1 RON = 0.2552 USD 1 USD = 3.9192 RON
25 Nov 2017 1 RON = 0.2575 USD 1 USD = 3.8835 RON
26 Nov 2017 1 RON = 0.2575 USD 1 USD = 3.8835 RON
27 Nov 2017 1 RON = 0.2573 USD 1 USD = 3.8858 RON
28 Nov 2017 1 RON = 0.2563 USD 1 USD = 3.9012 RON
29 Nov 2017 1 RON = 0.2554 USD 1 USD = 3.9159 RON
30 Nov 2017 1 RON = 0.255 USD 1 USD = 3.9215 RON

Dec 2017

DateRON-USDUSD-RON
01 Dec 2017 1 RON = 0.257 USD 1 USD = 3.891 RON
02 Dec 2017 1 RON = 0.2571 USD 1 USD = 3.8891 RON
03 Dec 2017 1 RON = 0.2571 USD 1 USD = 3.8891 RON
04 Dec 2017 1 RON = 0.2561 USD 1 USD = 3.9045 RON
05 Dec 2017 1 RON = 0.2561 USD 1 USD = 3.9042 RON
06 Dec 2017 1 RON = 0.2551 USD 1 USD = 3.9206 RON
07 Dec 2017 1 RON = 0.2544 USD 1 USD = 3.9311 RON
08 Dec 2017 1 RON = 0.2535 USD 1 USD = 3.9451 RON
09 Dec 2017 1 RON = 0.2548 USD 1 USD = 3.9244 RON
10 Dec 2017 1 RON = 0.2548 USD 1 USD = 3.9244 RON
11 Dec 2017 1 RON = 0.2548 USD 1 USD = 3.9245 RON
12 Dec 2017 1 RON = 0.2544 USD 1 USD = 3.9313 RON
13 Dec 2017 1 RON = 0.2536 USD 1 USD = 3.9428 RON
14 Dec 2017 1 RON = 0.2556 USD 1 USD = 3.9126 RON
15 Dec 2017 1 RON = 0.2548 USD 1 USD = 3.9244 RON
16 Dec 2017 1 RON = 0.2546 USD 1 USD = 3.9279 RON

RON-USD and USD-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and United States of America, rates that are listed as references.