currencystats247.com

CurrencyStats247 > Exchange Rates > RON-USD and USD-RON exchange rates - 2018

RON-USD and USD-RON exchange rates - 2018

RON-USD and USD-RON exchange rates

Check below the exchange rates for RON-USD and USD-RON for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 RON = 0.2546 USD
1 USD = 3.928 RON
1Y 2Y 3Y
RON to USDUSD to RON
0.2447 Date: 12/13 0.2433 Date: 12/12 0.2448 Date: 12/11 0.2455 Date: 12/10 0.2452 Date: 12/9 0.2452 Date: 12/8 0.2447 Date: 12/7 0.2435 Date: 12/6 0.2438 Date: 12/5 0.2450 Date: 12/4 0.2434 Date: 12/3 0.2432 Date: 12/2 0.2432 Date: 12/1 0.2441 Date: 11/30 0.2442 Date: 11/29 0.2422 Date: 11/28 0.2429 Date: 11/27 0.2440 Date: 11/26 0.2433 Date: 11/25 0.2433 Date: 11/24 0.2437 Date: 11/23 0.2452 Date: 11/22 0.2444 Date: 11/21 0.2450 Date: 11/20 0.2448 Date: 11/19 0.2447 Date: 11/18 0.2447 Date: 11/17 0.2428 Date: 11/16 0.2425 Date: 11/15 0.2417 Date: 11/14 0.2414 Date: 11/13 0.2418 Date: 11/12 0.2434 Date: 11/11 0.2434 Date: 11/10 0.2436 Date: 11/9 0.2447 Date: 11/8 0.2466 Date: 11/7 0.2446 Date: 11/6 0.2441 Date: 11/5 0.2444 Date: 11/4 0.2444 Date: 11/3 0.2455 Date: 11/2 0.2444 Date: 11/1 0.2431 Date: 10/31 0.2432 Date: 10/30 0.2446 Date: 10/29 0.2447 Date: 10/28 0.2447 Date: 10/27 0.2433 Date: 10/26 0.2445 Date: 10/25 0.2446 Date: 10/24 0.2457 Date: 10/23 0.2464 Date: 10/22 0.2466 Date: 10/21 0.2466 Date: 10/20 0.2458 Date: 10/19 0.2468 Date: 10/18 0.2472 Date: 10/17 0.2482 Date: 10/16 0.2482 Date: 10/15 0.2478 Date: 10/14 0.2478 Date: 10/13 0.2484 Date: 10/12 0.2479 Date: 10/11 0.2466 Date: 10/10 0.2450 Date: 10/9 0.2458 Date: 10/8 0.2466 Date: 10/7 0.2466 Date: 10/6 0.2464 Date: 10/5 0.2463 Date: 10/4 0.2475 Date: 10/3 0.2470 Date: 10/2 0.2490 Date: 10/1 0.2494 Date: 9/30 0.2494 Date: 9/29 0.2483 Date: 9/28 0.2510 Date: 9/27 0.2520 Date: 9/26 0.2528 Date: 9/25 0.2527 Date: 9/24 0.2524 Date: 9/23 0.2524 Date: 9/22 0.2526 Date: 9/21 0.2521 Date: 9/20 0.2511 Date: 9/19 0.2517 Date: 9/18 0.2514 Date: 9/17 0.2505 Date: 9/16 0.2505 Date: 9/15 0.2518 Date: 9/14 0.2507 Date: 9/13 0.2497 Date: 9/12 0.2501 Date: 9/11 0.2498 Date: 9/10 0.2491 Date: 9/9 0.2491 Date: 9/8 0.2501 Date: 9/7 0.2509 Date: 9/6 0.2498 Date: 9/5 0.2495 Date: 9/4 0.2506 Date: 9/3 0.2500 Date: 9/2 0.2500 Date: 9/1 0.2509 Date: 8/31 0.2517 Date: 8/30 0.2512 Date: 8/29 0.2518 Date: 8/28 0.2518 Date: 8/3 0.2521 Date: 8/2 0.2530 Date: 8/1 0.2539 Date: 7/31 0.2530 Date: 7/30 0.2524 Date: 7/29 0.2524 Date: 7/28 0.2513 Date: 7/27 0.2531 Date: 7/26 0.2528 Date: 7/25 0.2524 Date: 7/24 0.2522 Date: 7/23 0.2522 Date: 7/22 0.2522 Date: 7/21 0.2511 Date: 7/20 0.2491 Date: 7/19 0.2496 Date: 7/18 0.2513 Date: 7/17 0.2519 Date: 7/16 0.2517 Date: 7/15 0.2517 Date: 7/14 0.2500 Date: 7/13 0.2504 Date: 7/12 0.2519 Date: 7/11 0.2518 Date: 7/10 0.2533 Date: 7/9 0.2532 Date: 7/8 0.2532 Date: 7/7 0.2517 Date: 7/6 0.2513 Date: 7/5 0.2497 Date: 7/4 0.2506 Date: 7/3 0.2500 Date: 7/2 0.2509 Date: 7/1 0.2509 Date: 6/30 0.2501 Date: 6/29 0.2488 Date: 6/28 0.2497 Date: 6/27 0.2504 Date: 6/26 0.2508 Date: 6/25 0.2502 Date: 6/24 0.2502 Date: 6/23 0.2499 Date: 6/22 0.2472 Date: 6/21 0.2481 Date: 6/20 0.2472 Date: 6/19 0.2490 Date: 6/18 0.2491 Date: 6/17 0.2491 Date: 6/16 0.2490 Date: 6/15 0.2517 Date: 6/14 0.2522 Date: 6/13 0.2530 Date: 6/12 0.2533 Date: 6/11 0.2528 Date: 6/10 0.2528 Date: 6/9 0.2525 Date: 6/8 0.2543 Date: 6/7 0.2530 Date: 6/6 0.2513 Date: 6/5 0.2523 Date: 6/4 0.2505 Date: 6/3 0.2505 Date: 6/2 0.2503 Date: 6/1 0.2517 Date: 5/31 0.2507 Date: 5/30 0.2489 Date: 5/29 0.2513 Date: 5/28 0.2519 Date: 5/27 0.2519 Date: 5/26 0.2525 Date: 5/25 0.2538 Date: 5/24 0.2530 Date: 5/23 0.2551 Date: 5/22 0.2546 Date: 5/21 0.2542 Date: 5/20 0.2542 Date: 5/19 0.2545 Date: 5/18 0.2552 Date: 5/17 0.2555 Date: 5/16 0.2566 Date: 5/15 0.2590 Date: 5/14 0.2579 Date: 5/13 0.2579 Date: 5/12 0.2577 Date: 5/11 0.2562 Date: 5/10 0.2559 Date: 5/9 0.2554 Date: 5/8 0.2558 Date: 5/7 0.2568 Date: 5/6 0.2568 Date: 5/5 0.2569 Date: 5/4 0.2573 Date: 5/3 0.2577 Date: 5/2 0.2574 Date: 5/1 0.2607 Date: 4/30 0.2602 Date: 4/29 0.2602 Date: 4/28 0.2591 Date: 4/27 0.2617 Date: 4/26 0.2626 Date: 4/25 0.2628 Date: 4/24 0.2629 Date: 4/23 0.2637 Date: 4/22 0.2637 Date: 4/21 0.2643 Date: 4/20 0.2659 Date: 4/19 0.2662 Date: 4/18 0.2661 Date: 4/17 0.2662 Date: 4/16 0.2648 Date: 4/15 0.2648 Date: 4/14 0.2645 Date: 4/13 0.2644 Date: 4/12 0.2657 Date: 4/11 0.2655 Date: 4/10 0.2639 Date: 4/9 0.2634 Date: 4/8 0.2634 Date: 4/7 0.2626 Date: 4/6 0.2632 Date: 4/5 0.2637 Date: 4/4 0.2643 Date: 4/3 0.2652 Date: 4/2 0.2653 Date: 4/1 0.2653 Date: 3/31 0.2652 Date: 3/30 0.2650 Date: 3/29 0.2666 Date: 3/28 0.2659 Date: 3/27 0.2664 Date: 3/26 0.2651 Date: 3/25 0.2651 Date: 3/24 0.2648 Date: 3/23 0.2640 Date: 3/22 0.2633 Date: 3/21 0.2634 Date: 3/20 0.2641 Date: 3/19 0.2638 Date: 3/18 0.2638 Date: 3/17 0.2643 Date: 3/16 0.2653 Date: 3/15 0.2660 Date: 3/14 0.2649 Date: 3/13 0.2640 Date: 3/12 0.2644 Date: 3/11 0.2644 Date: 3/10 0.2641 Date: 3/9 0.2661 Date: 3/8 0.2664 Date: 3/7 0.2662 Date: 3/6 0.2641 Date: 3/5 0.2649 Date: 3/4 0.2649 Date: 3/3 0.2643 Date: 3/2 0.2619 Date: 3/1 0.2624 Date: 2/28 0.2649 Date: 2/27 0.2648 Date: 2/26 0.2644 Date: 2/25 0.2644 Date: 2/24 0.2646 Date: 2/23 0.2642 Date: 2/22 0.2645 Date: 2/21 0.2651 Date: 2/20 0.2666 Date: 2/19 0.2662 Date: 2/18 0.2662 Date: 2/17 0.2676 Date: 2/15 0.2658 Date: 2/14 0.2637 Date: 2/12 0.2640 Date: 2/11 0.2640 Date: 2/10 0.2628 Date: 2/9 0.2634 Date: 2/8 0.2655 Date: 2/7 0.2665 Date: 2/6 0.2687 Date: 2/5 0.2699 Date: 2/4 0.2699 Date: 2/3 0.2687 Date: 2/2 0.2676 Date: 2/1 0.2678 Date: 1/31 0.2676 Date: 1/30 0.2666 Date: 1/29 0.2665 Date: 1/28 0.2665 Date: 1/27 0.2668 Date: 1/26 0.2659 Date: 1/25 0.2646 Date: 1/24 0.2622 Date: 1/23 0.2625 Date: 1/22 0.2624 Date: 1/21 0.2624 Date: 1/20 0.2632 Date: 1/19 0.2636 Date: 1/18 0.2624 Date: 1/17 0.2634 Date: 1/16 0.2650 Date: 1/15 0.2640 Date: 1/14 0.2640 Date: 1/13 0.2617 Date: 1/12 0.2578 Date: 1/11 0.2588 Date: 1/10 0.2566 Date: 1/9 0.2594 Date: 1/8 0.2601 Date: 1/7 0.2601 Date: 1/6 0.2600 Date: 1/5 0.2607 Date: 1/4 0.2593 Date: 1/3 0.2592 Date: 1/2 0.2575 Date: 1/1 0.2447 Date: 12/13 0.2433 Date: 12/12 0.2448 Date: 12/11 0.2455 Date: 12/10 0.2452 Date: 12/9 0.2452 Date: 12/8 0.2447 Date: 12/7 0.2435 Date: 12/6 0.2438 Date: 12/5 0.2450 Date: 12/4 0.2434 Date: 12/3 0.2432 Date: 12/2 0.2432 Date: 12/1 0.2441 Date: 11/30 0.2442 Date: 11/29 0.2422 Date: 11/28 0.2429 Date: 11/27 0.2440 Date: 11/26 0.2433 Date: 11/25 0.2433 Date: 11/24 0.2437 Date: 11/23 0.2452 Date: 11/22 0.2444 Date: 11/21 0.2450 Date: 11/20 0.2448 Date: 11/19 0.2447 Date: 11/18 0.2447 Date: 11/17 0.2428 Date: 11/16 0.2425 Date: 11/15 0.2417 Date: 11/14 0.2414 Date: 11/13 0.2418 Date: 11/12 0.2434 Date: 11/11 0.2434 Date: 11/10 0.2436 Date: 11/9 0.2447 Date: 11/8 0.2466 Date: 11/7 0.2446 Date: 11/6 0.2441 Date: 11/5 0.2444 Date: 11/4 0.2444 Date: 11/3 0.2455 Date: 11/2 0.2444 Date: 11/1 0.2431 Date: 10/31 0.2432 Date: 10/30 0.2446 Date: 10/29 0.2447 Date: 10/28 0.2447 Date: 10/27 0.2433 Date: 10/26 0.2445 Date: 10/25 0.2446 Date: 10/24 0.2457 Date: 10/23 0.2464 Date: 10/22 0.2466 Date: 10/21 0.2466 Date: 10/20 0.2458 Date: 10/19 0.2468 Date: 10/18 0.2472 Date: 10/17 0.2482 Date: 10/16 0.2482 Date: 10/15 0.2478 Date: 10/14 0.2478 Date: 10/13 0.2484 Date: 10/12 0.2479 Date: 10/11 0.2466 Date: 10/10 0.2450 Date: 10/9 0.2458 Date: 10/8 0.2466 Date: 10/7 0.2466 Date: 10/6 0.2464 Date: 10/5 0.2463 Date: 10/4 0.2475 Date: 10/3 0.2470 Date: 10/2 0.2490 Date: 10/1 0.2494 Date: 9/30 0.2494 Date: 9/29 0.2483 Date: 9/28 0.2510 Date: 9/27 0.2520 Date: 9/26 0.2528 Date: 9/25 0.2527 Date: 9/24 0.2524 Date: 9/23 0.2524 Date: 9/22 0.2526 Date: 9/21 0.2521 Date: 9/20 0.2511 Date: 9/19 0.2517 Date: 9/18 0.2514 Date: 9/17 0.2505 Date: 9/16 0.2505 Date: 9/15 0.2518 Date: 9/14 0.2507 Date: 9/13 0.2497 Date: 9/12 0.2501 Date: 9/11 0.2498 Date: 9/10 0.2491 Date: 9/9 0.2491 Date: 9/8 0.2501 Date: 9/7 0.2509 Date: 9/6 0.2498 Date: 9/5 0.2495 Date: 9/4 0.2506 Date: 9/3 0.2500 Date: 9/2 0.2500 Date: 9/1 0.2509 Date: 8/31 0.2517 Date: 8/30 0.2512 Date: 8/29 0.2518 Date: 8/28 0.2518 Date: 8/3 0.2521 Date: 8/2 0.2530 Date: 8/1 0.2539 Date: 7/31 0.2530 Date: 7/30 0.2524 Date: 7/29 0.2524 Date: 7/28 0.2513 Date: 7/27 0.2531 Date: 7/26 0.2528 Date: 7/25 0.2524 Date: 7/24 0.2522 Date: 7/23 0.2522 Date: 7/22 0.2522 Date: 7/21 0.2511 Date: 7/20 0.2491 Date: 7/19 0.2496 Date: 7/18 0.2513 Date: 7/17 0.2519 Date: 7/16 0.2517 Date: 7/15 0.2517 Date: 7/14 0.2500 Date: 7/13 0.2504 Date: 7/12 0.2519 Date: 7/11 0.2518 Date: 7/10 0.2533 Date: 7/9 0.2532 Date: 7/8 0.2532 Date: 7/7 0.2517 Date: 7/6 0.2513 Date: 7/5 0.2497 Date: 7/4 0.2506 Date: 7/3 0.2500 Date: 7/2 0.2509 Date: 7/1 0.2509 Date: 6/30 0.2501 Date: 6/29 0.2488 Date: 6/28 0.2497 Date: 6/27 0.2504 Date: 6/26 0.2508 Date: 6/25 0.2502 Date: 6/24 0.2502 Date: 6/23 0.2499 Date: 6/22 0.2472 Date: 6/21 0.2481 Date: 6/20 0.2472 Date: 6/19 0.2490 Date: 6/18 0.2491 Date: 6/17 0.2491 Date: 6/16 0.2490 Date: 6/15 0.2517 Date: 6/14 0.2522 Date: 6/13 0.2530 Date: 6/12 0.2533 Date: 6/11 0.2528 Date: 6/10 0.2528 Date: 6/9 0.2525 Date: 6/8 0.2543 Date: 6/7 0.2530 Date: 6/6 0.2513 Date: 6/5 0.2523 Date: 6/4 0.2505 Date: 6/3 0.2505 Date: 6/2 0.2503 Date: 6/1 0.2517 Date: 5/31 0.2507 Date: 5/30 0.2489 Date: 5/29 0.2513 Date: 5/28 0.2519 Date: 5/27 0.2519 Date: 5/26 0.2525 Date: 5/25 0.2538 Date: 5/24 0.2530 Date: 5/23 0.2551 Date: 5/22 0.2546 Date: 5/21 0.2542 Date: 5/20 0.2542 Date: 5/19 0.2545 Date: 5/18 0.2552 Date: 5/17 0.2555 Date: 5/16 0.2566 Date: 5/15 0.2590 Date: 5/14 0.2579 Date: 5/13 0.2579 Date: 5/12 0.2577 Date: 5/11 0.2562 Date: 5/10 0.2559 Date: 5/9 0.2554 Date: 5/8 0.2558 Date: 5/7 0.2568 Date: 5/6 0.2568 Date: 5/5 0.2569 Date: 5/4 0.2573 Date: 5/3 0.2577 Date: 5/2 0.2574 Date: 5/1 0.2607 Date: 4/30 0.2602 Date: 4/29 0.2602 Date: 4/28 0.2591 Date: 4/27 0.2617 Date: 4/26 0.2626 Date: 4/25 0.2628 Date: 4/24 0.2629 Date: 4/23 0.2637 Date: 4/22 0.2637 Date: 4/21 0.2643 Date: 4/20 0.2659 Date: 4/19 0.2662 Date: 4/18 0.2661 Date: 4/17 0.2662 Date: 4/16 0.2648 Date: 4/15 0.2648 Date: 4/14 0.2645 Date: 4/13 0.2644 Date: 4/12 0.2657 Date: 4/11 0.2655 Date: 4/10 0.2639 Date: 4/9 0.2634 Date: 4/8 0.2634 Date: 4/7 0.2626 Date: 4/6 0.2632 Date: 4/5 0.2637 Date: 4/4 0.2643 Date: 4/3 0.2652 Date: 4/2 0.2653 Date: 4/1 0.2653 Date: 3/31 0.2652 Date: 3/30 0.2650 Date: 3/29 0.2666 Date: 3/28 0.2659 Date: 3/27 0.2664 Date: 3/26 0.2651 Date: 3/25 0.2651 Date: 3/24 0.2648 Date: 3/23 0.2640 Date: 3/22 0.2633 Date: 3/21 0.2634 Date: 3/20 0.2641 Date: 3/19 0.2638 Date: 3/18 0.2638 Date: 3/17 0.2643 Date: 3/16 0.2653 Date: 3/15 0.2660 Date: 3/14 0.2649 Date: 3/13 0.2640 Date: 3/12 0.2644 Date: 3/11 0.2644 Date: 3/10 0.2641 Date: 3/9 0.2661 Date: 3/8 0.2664 Date: 3/7 0.2662 Date: 3/6 0.2641 Date: 3/5 0.2649 Date: 3/4 0.2649 Date: 3/3 0.2643 Date: 3/2 0.2619 Date: 3/1 0.2624 Date: 2/28 0.2649 Date: 2/27 0.2648 Date: 2/26 0.2644 Date: 2/25 0.2644 Date: 2/24 0.2646 Date: 2/23 0.2642 Date: 2/22 0.2645 Date: 2/21 0.2651 Date: 2/20 0.2666 Date: 2/19 0.2662 Date: 2/18 0.2662 Date: 2/17 0.2676 Date: 2/15 0.2658 Date: 2/14 0.2637 Date: 2/12 0.2640 Date: 2/11 0.2640 Date: 2/10 0.2628 Date: 2/9 0.2634 Date: 2/8 0.2655 Date: 2/7 0.2665 Date: 2/6 0.2687 Date: 2/5 0.2699 Date: 2/4 0.2699 Date: 2/3 0.2687 Date: 2/2 0.2676 Date: 2/1 0.2678 Date: 1/31 0.2676 Date: 1/30 0.2666 Date: 1/29 0.2665 Date: 1/28 0.2665 Date: 1/27 0.2668 Date: 1/26 0.2659 Date: 1/25 0.2646 Date: 1/24 0.2622 Date: 1/23 0.2625 Date: 1/22 0.2624 Date: 1/21 0.2624 Date: 1/20 0.2632 Date: 1/19 0.2636 Date: 1/18 0.2624 Date: 1/17 0.2634 Date: 1/16 0.2650 Date: 1/15 0.2640 Date: 1/14 0.2640 Date: 1/13 0.2617 Date: 1/12 0.2578 Date: 1/11 0.2588 Date: 1/10 0.2566 Date: 1/9 0.2594 Date: 1/8 0.2601 Date: 1/7 0.2601 Date: 1/6 0.2600 Date: 1/5 0.2607 Date: 1/4 0.2593 Date: 1/3 0.2592 Date: 1/2 0.2575 Date: 1/1

Jan 2018

DateRON-USDUSD-RON
01 Jan 2018 1 RON = 0.2575 USD 1 USD = 3.8836 RON
02 Jan 2018 1 RON = 0.2592 USD 1 USD = 3.8586 RON
03 Jan 2018 1 RON = 0.2593 USD 1 USD = 3.8561 RON
04 Jan 2018 1 RON = 0.2607 USD 1 USD = 3.8358 RON
05 Jan 2018 1 RON = 0.26 USD 1 USD = 3.8465 RON
06 Jan 2018 1 RON = 0.2601 USD 1 USD = 3.845 RON
07 Jan 2018 1 RON = 0.2601 USD 1 USD = 3.845 RON
08 Jan 2018 1 RON = 0.2594 USD 1 USD = 3.8547 RON
09 Jan 2018 1 RON = 0.2566 USD 1 USD = 3.8975 RON
10 Jan 2018 1 RON = 0.2588 USD 1 USD = 3.8637 RON
11 Jan 2018 1 RON = 0.2578 USD 1 USD = 3.8788 RON
12 Jan 2018 1 RON = 0.2617 USD 1 USD = 3.8209 RON
13 Jan 2018 1 RON = 0.264 USD 1 USD = 3.788 RON
14 Jan 2018 1 RON = 0.264 USD 1 USD = 3.788 RON
15 Jan 2018 1 RON = 0.265 USD 1 USD = 3.7736 RON
16 Jan 2018 1 RON = 0.2634 USD 1 USD = 3.7963 RON
17 Jan 2018 1 RON = 0.2624 USD 1 USD = 3.8112 RON
18 Jan 2018 1 RON = 0.2636 USD 1 USD = 3.793 RON
19 Jan 2018 1 RON = 0.2632 USD 1 USD = 3.7987 RON
20 Jan 2018 1 RON = 0.2624 USD 1 USD = 3.8117 RON
21 Jan 2018 1 RON = 0.2624 USD 1 USD = 3.8117 RON
22 Jan 2018 1 RON = 0.2625 USD 1 USD = 3.8097 RON
23 Jan 2018 1 RON = 0.2622 USD 1 USD = 3.8141 RON
24 Jan 2018 1 RON = 0.2646 USD 1 USD = 3.7791 RON
25 Jan 2018 1 RON = 0.2659 USD 1 USD = 3.7614 RON
26 Jan 2018 1 RON = 0.2668 USD 1 USD = 3.7479 RON
27 Jan 2018 1 RON = 0.2665 USD 1 USD = 3.7529 RON
28 Jan 2018 1 RON = 0.2665 USD 1 USD = 3.7529 RON
29 Jan 2018 1 RON = 0.2666 USD 1 USD = 3.7514 RON
30 Jan 2018 1 RON = 0.2676 USD 1 USD = 3.7369 RON
31 Jan 2018 1 RON = 0.2678 USD 1 USD = 3.7348 RON

Feb 2018

DateRON-USDUSD-RON
01 Feb 2018 1 RON = 0.2676 USD 1 USD = 3.7373 RON
02 Feb 2018 1 RON = 0.2687 USD 1 USD = 3.7214 RON
03 Feb 2018 1 RON = 0.2699 USD 1 USD = 3.7046 RON
04 Feb 2018 1 RON = 0.2699 USD 1 USD = 3.7046 RON
05 Feb 2018 1 RON = 0.2687 USD 1 USD = 3.7221 RON
06 Feb 2018 1 RON = 0.2665 USD 1 USD = 3.7519 RON
07 Feb 2018 1 RON = 0.2655 USD 1 USD = 3.7663 RON
08 Feb 2018 1 RON = 0.2634 USD 1 USD = 3.7971 RON
09 Feb 2018 1 RON = 0.2628 USD 1 USD = 3.8047 RON
10 Feb 2018 1 RON = 0.264 USD 1 USD = 3.7885 RON
11 Feb 2018 1 RON = 0.264 USD 1 USD = 3.7885 RON
12 Feb 2018 1 RON = 0.2637 USD 1 USD = 3.7917 RON
14 Feb 2018 1 RON = 0.2658 USD 1 USD = 3.7625 RON
15 Feb 2018 1 RON = 0.2676 USD 1 USD = 3.737 RON
17 Feb 2018 1 RON = 0.2662 USD 1 USD = 3.7572 RON
18 Feb 2018 1 RON = 0.2662 USD 1 USD = 3.7572 RON
19 Feb 2018 1 RON = 0.2666 USD 1 USD = 3.7512 RON
20 Feb 2018 1 RON = 0.2651 USD 1 USD = 3.7723 RON
21 Feb 2018 1 RON = 0.2645 USD 1 USD = 3.7805 RON
22 Feb 2018 1 RON = 0.2642 USD 1 USD = 3.7856 RON
23 Feb 2018 1 RON = 0.2646 USD 1 USD = 3.7792 RON
24 Feb 2018 1 RON = 0.2644 USD 1 USD = 3.7823 RON
25 Feb 2018 1 RON = 0.2644 USD 1 USD = 3.7823 RON
26 Feb 2018 1 RON = 0.2648 USD 1 USD = 3.7767 RON
27 Feb 2018 1 RON = 0.2649 USD 1 USD = 3.7748 RON
28 Feb 2018 1 RON = 0.2624 USD 1 USD = 3.8115 RON

Mar 2018

DateRON-USDUSD-RON
01 Mar 2018 1 RON = 0.2619 USD 1 USD = 3.818 RON
02 Mar 2018 1 RON = 0.2643 USD 1 USD = 3.783 RON
03 Mar 2018 1 RON = 0.2649 USD 1 USD = 3.7751 RON
04 Mar 2018 1 RON = 0.2649 USD 1 USD = 3.7751 RON
05 Mar 2018 1 RON = 0.2641 USD 1 USD = 3.7861 RON
06 Mar 2018 1 RON = 0.2662 USD 1 USD = 3.7569 RON
07 Mar 2018 1 RON = 0.2664 USD 1 USD = 3.7536 RON
08 Mar 2018 1 RON = 0.2661 USD 1 USD = 3.7579 RON
09 Mar 2018 1 RON = 0.2641 USD 1 USD = 3.7858 RON
10 Mar 2018 1 RON = 0.2644 USD 1 USD = 3.7825 RON
11 Mar 2018 1 RON = 0.2644 USD 1 USD = 3.7825 RON
12 Mar 2018 1 RON = 0.264 USD 1 USD = 3.7875 RON
13 Mar 2018 1 RON = 0.2649 USD 1 USD = 3.7746 RON
14 Mar 2018 1 RON = 0.266 USD 1 USD = 3.7597 RON
15 Mar 2018 1 RON = 0.2653 USD 1 USD = 3.77 RON
16 Mar 2018 1 RON = 0.2643 USD 1 USD = 3.7842 RON
17 Mar 2018 1 RON = 0.2638 USD 1 USD = 3.7901 RON
18 Mar 2018 1 RON = 0.2638 USD 1 USD = 3.7901 RON
19 Mar 2018 1 RON = 0.2641 USD 1 USD = 3.7863 RON
20 Mar 2018 1 RON = 0.2634 USD 1 USD = 3.7961 RON
21 Mar 2018 1 RON = 0.2633 USD 1 USD = 3.7977 RON
22 Mar 2018 1 RON = 0.264 USD 1 USD = 3.788 RON
23 Mar 2018 1 RON = 0.2648 USD 1 USD = 3.7759 RON
24 Mar 2018 1 RON = 0.2651 USD 1 USD = 3.7722 RON
25 Mar 2018 1 RON = 0.2651 USD 1 USD = 3.7722 RON
26 Mar 2018 1 RON = 0.2664 USD 1 USD = 3.7532 RON
27 Mar 2018 1 RON = 0.2659 USD 1 USD = 3.7615 RON
28 Mar 2018 1 RON = 0.2666 USD 1 USD = 3.7513 RON
29 Mar 2018 1 RON = 0.265 USD 1 USD = 3.7734 RON
30 Mar 2018 1 RON = 0.2652 USD 1 USD = 3.7707 RON
31 Mar 2018 1 RON = 0.2653 USD 1 USD = 3.7697 RON

Apr 2018

DateRON-USDUSD-RON
01 Apr 2018 1 RON = 0.2653 USD 1 USD = 3.7697 RON
02 Apr 2018 1 RON = 0.2652 USD 1 USD = 3.7703 RON
03 Apr 2018 1 RON = 0.2643 USD 1 USD = 3.784 RON
04 Apr 2018 1 RON = 0.2637 USD 1 USD = 3.7925 RON
05 Apr 2018 1 RON = 0.2632 USD 1 USD = 3.7998 RON
06 Apr 2018 1 RON = 0.2626 USD 1 USD = 3.8075 RON
07 Apr 2018 1 RON = 0.2634 USD 1 USD = 3.7963 RON
08 Apr 2018 1 RON = 0.2634 USD 1 USD = 3.7963 RON
09 Apr 2018 1 RON = 0.2639 USD 1 USD = 3.7898 RON
10 Apr 2018 1 RON = 0.2655 USD 1 USD = 3.7664 RON
11 Apr 2018 1 RON = 0.2657 USD 1 USD = 3.7642 RON
12 Apr 2018 1 RON = 0.2644 USD 1 USD = 3.7819 RON
13 Apr 2018 1 RON = 0.2645 USD 1 USD = 3.7812 RON
14 Apr 2018 1 RON = 0.2648 USD 1 USD = 3.7769 RON
15 Apr 2018 1 RON = 0.2648 USD 1 USD = 3.7769 RON
16 Apr 2018 1 RON = 0.2662 USD 1 USD = 3.7563 RON
17 Apr 2018 1 RON = 0.2661 USD 1 USD = 3.7574 RON
18 Apr 2018 1 RON = 0.2662 USD 1 USD = 3.7563 RON
19 Apr 2018 1 RON = 0.2659 USD 1 USD = 3.7607 RON
20 Apr 2018 1 RON = 0.2643 USD 1 USD = 3.7829 RON
21 Apr 2018 1 RON = 0.2637 USD 1 USD = 3.7917 RON
22 Apr 2018 1 RON = 0.2637 USD 1 USD = 3.7917 RON
23 Apr 2018 1 RON = 0.2629 USD 1 USD = 3.8033 RON
24 Apr 2018 1 RON = 0.2628 USD 1 USD = 3.8057 RON
25 Apr 2018 1 RON = 0.2626 USD 1 USD = 3.8074 RON
26 Apr 2018 1 RON = 0.2617 USD 1 USD = 3.8216 RON
27 Apr 2018 1 RON = 0.2591 USD 1 USD = 3.8597 RON
28 Apr 2018 1 RON = 0.2602 USD 1 USD = 3.8426 RON
29 Apr 2018 1 RON = 0.2602 USD 1 USD = 3.8426 RON
30 Apr 2018 1 RON = 0.2607 USD 1 USD = 3.8362 RON

May 2018

DateRON-USDUSD-RON
01 May 2018 1 RON = 0.2574 USD 1 USD = 3.8853 RON
02 May 2018 1 RON = 0.2577 USD 1 USD = 3.8799 RON
03 May 2018 1 RON = 0.2573 USD 1 USD = 3.8862 RON
04 May 2018 1 RON = 0.2569 USD 1 USD = 3.8927 RON
05 May 2018 1 RON = 0.2568 USD 1 USD = 3.8945 RON
06 May 2018 1 RON = 0.2568 USD 1 USD = 3.8945 RON
07 May 2018 1 RON = 0.2558 USD 1 USD = 3.9098 RON
08 May 2018 1 RON = 0.2554 USD 1 USD = 3.9152 RON
09 May 2018 1 RON = 0.2559 USD 1 USD = 3.9072 RON
10 May 2018 1 RON = 0.2562 USD 1 USD = 3.9039 RON
11 May 2018 1 RON = 0.2577 USD 1 USD = 3.8807 RON
12 May 2018 1 RON = 0.2579 USD 1 USD = 3.8778 RON
13 May 2018 1 RON = 0.2579 USD 1 USD = 3.8778 RON
14 May 2018 1 RON = 0.259 USD 1 USD = 3.8605 RON
15 May 2018 1 RON = 0.2566 USD 1 USD = 3.8973 RON
16 May 2018 1 RON = 0.2555 USD 1 USD = 3.9146 RON
17 May 2018 1 RON = 0.2552 USD 1 USD = 3.9188 RON
18 May 2018 1 RON = 0.2545 USD 1 USD = 3.93 RON
19 May 2018 1 RON = 0.2542 USD 1 USD = 3.9342 RON
20 May 2018 1 RON = 0.2542 USD 1 USD = 3.9342 RON
21 May 2018 1 RON = 0.2546 USD 1 USD = 3.9283 RON
22 May 2018 1 RON = 0.2551 USD 1 USD = 3.9194 RON
23 May 2018 1 RON = 0.253 USD 1 USD = 3.9519 RON
24 May 2018 1 RON = 0.2538 USD 1 USD = 3.9405 RON
25 May 2018 1 RON = 0.2525 USD 1 USD = 3.9606 RON
26 May 2018 1 RON = 0.2519 USD 1 USD = 3.9695 RON
27 May 2018 1 RON = 0.2519 USD 1 USD = 3.9695 RON
28 May 2018 1 RON = 0.2513 USD 1 USD = 3.98 RON
29 May 2018 1 RON = 0.2489 USD 1 USD = 4.017 RON
30 May 2018 1 RON = 0.2507 USD 1 USD = 3.9881 RON
31 May 2018 1 RON = 0.2517 USD 1 USD = 3.9733 RON

Jun 2018

DateRON-USDUSD-RON
01 Jun 2018 1 RON = 0.2503 USD 1 USD = 3.9949 RON
02 Jun 2018 1 RON = 0.2505 USD 1 USD = 3.9921 RON
03 Jun 2018 1 RON = 0.2505 USD 1 USD = 3.9921 RON
04 Jun 2018 1 RON = 0.2523 USD 1 USD = 3.9634 RON
05 Jun 2018 1 RON = 0.2513 USD 1 USD = 3.98 RON
06 Jun 2018 1 RON = 0.253 USD 1 USD = 3.9518 RON
07 Jun 2018 1 RON = 0.2543 USD 1 USD = 3.9319 RON
08 Jun 2018 1 RON = 0.2525 USD 1 USD = 3.9609 RON
09 Jun 2018 1 RON = 0.2528 USD 1 USD = 3.9558 RON
10 Jun 2018 1 RON = 0.2528 USD 1 USD = 3.9558 RON
11 Jun 2018 1 RON = 0.2533 USD 1 USD = 3.9473 RON
12 Jun 2018 1 RON = 0.253 USD 1 USD = 3.9519 RON
13 Jun 2018 1 RON = 0.2522 USD 1 USD = 3.9658 RON
14 Jun 2018 1 RON = 0.2517 USD 1 USD = 3.9732 RON
15 Jun 2018 1 RON = 0.249 USD 1 USD = 4.0162 RON
16 Jun 2018 1 RON = 0.2491 USD 1 USD = 4.0152 RON
17 Jun 2018 1 RON = 0.2491 USD 1 USD = 4.0152 RON
18 Jun 2018 1 RON = 0.249 USD 1 USD = 4.0155 RON
19 Jun 2018 1 RON = 0.2472 USD 1 USD = 4.0461 RON
20 Jun 2018 1 RON = 0.2481 USD 1 USD = 4.0304 RON
21 Jun 2018 1 RON = 0.2472 USD 1 USD = 4.046 RON
22 Jun 2018 1 RON = 0.2499 USD 1 USD = 4.0022 RON
23 Jun 2018 1 RON = 0.2502 USD 1 USD = 3.9961 RON
24 Jun 2018 1 RON = 0.2502 USD 1 USD = 3.9961 RON
25 Jun 2018 1 RON = 0.2508 USD 1 USD = 3.9877 RON
26 Jun 2018 1 RON = 0.2504 USD 1 USD = 3.9941 RON
27 Jun 2018 1 RON = 0.2497 USD 1 USD = 4.0048 RON
28 Jun 2018 1 RON = 0.2488 USD 1 USD = 4.0199 RON
29 Jun 2018 1 RON = 0.2501 USD 1 USD = 3.9984 RON
30 Jun 2018 1 RON = 0.2509 USD 1 USD = 3.9854 RON

Jul 2018

DateRON-USDUSD-RON
01 Jul 2018 1 RON = 0.2509 USD 1 USD = 3.9854 RON
02 Jul 2018 1 RON = 0.25 USD 1 USD = 3.9998 RON
03 Jul 2018 1 RON = 0.2506 USD 1 USD = 3.991 RON
04 Jul 2018 1 RON = 0.2497 USD 1 USD = 4.0051 RON
05 Jul 2018 1 RON = 0.2513 USD 1 USD = 3.9798 RON
06 Jul 2018 1 RON = 0.2517 USD 1 USD = 3.9727 RON
07 Jul 2018 1 RON = 0.2532 USD 1 USD = 3.9501 RON
08 Jul 2018 1 RON = 0.2532 USD 1 USD = 3.9501 RON
09 Jul 2018 1 RON = 0.2533 USD 1 USD = 3.9482 RON
10 Jul 2018 1 RON = 0.2518 USD 1 USD = 3.9719 RON
11 Jul 2018 1 RON = 0.2519 USD 1 USD = 3.97 RON
12 Jul 2018 1 RON = 0.2504 USD 1 USD = 3.9943 RON
13 Jul 2018 1 RON = 0.25 USD 1 USD = 4.0001 RON
14 Jul 2018 1 RON = 0.2517 USD 1 USD = 3.9725 RON
15 Jul 2018 1 RON = 0.2517 USD 1 USD = 3.9725 RON
16 Jul 2018 1 RON = 0.2519 USD 1 USD = 3.9697 RON
17 Jul 2018 1 RON = 0.2513 USD 1 USD = 3.9786 RON
18 Jul 2018 1 RON = 0.2496 USD 1 USD = 4.0064 RON
19 Jul 2018 1 RON = 0.2491 USD 1 USD = 4.0144 RON
20 Jul 2018 1 RON = 0.2511 USD 1 USD = 3.9825 RON
21 Jul 2018 1 RON = 0.2522 USD 1 USD = 3.9644 RON
22 Jul 2018 1 RON = 0.2522 USD 1 USD = 3.9644 RON
23 Jul 2018 1 RON = 0.2522 USD 1 USD = 3.9644 RON
24 Jul 2018 1 RON = 0.2524 USD 1 USD = 3.9621 RON
25 Jul 2018 1 RON = 0.2528 USD 1 USD = 3.9557 RON
26 Jul 2018 1 RON = 0.2531 USD 1 USD = 3.9509 RON
27 Jul 2018 1 RON = 0.2513 USD 1 USD = 3.9788 RON
28 Jul 2018 1 RON = 0.2524 USD 1 USD = 3.9615 RON
29 Jul 2018 1 RON = 0.2524 USD 1 USD = 3.9615 RON
30 Jul 2018 1 RON = 0.253 USD 1 USD = 3.9526 RON
31 Jul 2018 1 RON = 0.2539 USD 1 USD = 3.9387 RON

Aug 2018

DateRON-USDUSD-RON
01 Aug 2018 1 RON = 0.253 USD 1 USD = 3.9532 RON
02 Aug 2018 1 RON = 0.2521 USD 1 USD = 3.9662 RON
03 Aug 2018 1 RON = 0.2518 USD 1 USD = 3.9719 RON
28 Aug 2018 1 RON = 0.2518 USD 1 USD = 3.971 RON
29 Aug 2018 1 RON = 0.2512 USD 1 USD = 3.9816 RON
30 Aug 2018 1 RON = 0.2517 USD 1 USD = 3.9724 RON
31 Aug 2018 1 RON = 0.2509 USD 1 USD = 3.9858 RON

Sep 2018

DateRON-USDUSD-RON
01 Sep 2018 1 RON = 0.25 USD 1 USD = 3.9993 RON
02 Sep 2018 1 RON = 0.25 USD 1 USD = 3.9993 RON
03 Sep 2018 1 RON = 0.2506 USD 1 USD = 3.9911 RON
04 Sep 2018 1 RON = 0.2495 USD 1 USD = 4.008 RON
05 Sep 2018 1 RON = 0.2498 USD 1 USD = 4.0033 RON
06 Sep 2018 1 RON = 0.2509 USD 1 USD = 3.9864 RON
07 Sep 2018 1 RON = 0.2501 USD 1 USD = 3.9981 RON
08 Sep 2018 1 RON = 0.2491 USD 1 USD = 4.0147 RON
09 Sep 2018 1 RON = 0.2491 USD 1 USD = 4.0147 RON
10 Sep 2018 1 RON = 0.2498 USD 1 USD = 4.0025 RON
11 Sep 2018 1 RON = 0.2501 USD 1 USD = 3.9989 RON
12 Sep 2018 1 RON = 0.2497 USD 1 USD = 4.005 RON
13 Sep 2018 1 RON = 0.2507 USD 1 USD = 3.9894 RON
14 Sep 2018 1 RON = 0.2518 USD 1 USD = 3.9707 RON
15 Sep 2018 1 RON = 0.2505 USD 1 USD = 3.9924 RON
16 Sep 2018 1 RON = 0.2505 USD 1 USD = 3.9924 RON
17 Sep 2018 1 RON = 0.2514 USD 1 USD = 3.9773 RON
18 Sep 2018 1 RON = 0.2517 USD 1 USD = 3.9722 RON
19 Sep 2018 1 RON = 0.2511 USD 1 USD = 3.9822 RON
20 Sep 2018 1 RON = 0.2521 USD 1 USD = 3.9659 RON
21 Sep 2018 1 RON = 0.2526 USD 1 USD = 3.9589 RON
22 Sep 2018 1 RON = 0.2524 USD 1 USD = 3.9615 RON
23 Sep 2018 1 RON = 0.2524 USD 1 USD = 3.9615 RON
24 Sep 2018 1 RON = 0.2527 USD 1 USD = 3.9579 RON
25 Sep 2018 1 RON = 0.2528 USD 1 USD = 3.9556 RON
26 Sep 2018 1 RON = 0.252 USD 1 USD = 3.9685 RON
27 Sep 2018 1 RON = 0.251 USD 1 USD = 3.984 RON
28 Sep 2018 1 RON = 0.2483 USD 1 USD = 4.0281 RON
29 Sep 2018 1 RON = 0.2494 USD 1 USD = 4.0104 RON
30 Sep 2018 1 RON = 0.2494 USD 1 USD = 4.0104 RON

Oct 2018

DateRON-USDUSD-RON
01 Oct 2018 1 RON = 0.249 USD 1 USD = 4.0154 RON
02 Oct 2018 1 RON = 0.247 USD 1 USD = 4.0492 RON
03 Oct 2018 1 RON = 0.2475 USD 1 USD = 4.0402 RON
04 Oct 2018 1 RON = 0.2463 USD 1 USD = 4.0609 RON
05 Oct 2018 1 RON = 0.2464 USD 1 USD = 4.0587 RON
06 Oct 2018 1 RON = 0.2466 USD 1 USD = 4.0545 RON
07 Oct 2018 1 RON = 0.2466 USD 1 USD = 4.0545 RON
08 Oct 2018 1 RON = 0.2458 USD 1 USD = 4.0682 RON
09 Oct 2018 1 RON = 0.245 USD 1 USD = 4.081 RON
10 Oct 2018 1 RON = 0.2466 USD 1 USD = 4.0558 RON
11 Oct 2018 1 RON = 0.2479 USD 1 USD = 4.0331 RON
12 Oct 2018 1 RON = 0.2484 USD 1 USD = 4.0255 RON
13 Oct 2018 1 RON = 0.2478 USD 1 USD = 4.0353 RON
14 Oct 2018 1 RON = 0.2478 USD 1 USD = 4.0353 RON
15 Oct 2018 1 RON = 0.2482 USD 1 USD = 4.0289 RON
16 Oct 2018 1 RON = 0.2482 USD 1 USD = 4.0293 RON
17 Oct 2018 1 RON = 0.2472 USD 1 USD = 4.0454 RON
18 Oct 2018 1 RON = 0.2468 USD 1 USD = 4.0517 RON
19 Oct 2018 1 RON = 0.2458 USD 1 USD = 4.0679 RON
20 Oct 2018 1 RON = 0.2466 USD 1 USD = 4.0552 RON
21 Oct 2018 1 RON = 0.2466 USD 1 USD = 4.0552 RON
22 Oct 2018 1 RON = 0.2464 USD 1 USD = 4.0581 RON
23 Oct 2018 1 RON = 0.2457 USD 1 USD = 4.0704 RON
24 Oct 2018 1 RON = 0.2446 USD 1 USD = 4.0876 RON
25 Oct 2018 1 RON = 0.2445 USD 1 USD = 4.0904 RON
26 Oct 2018 1 RON = 0.2433 USD 1 USD = 4.1098 RON
27 Oct 2018 1 RON = 0.2447 USD 1 USD = 4.0869 RON
28 Oct 2018 1 RON = 0.2447 USD 1 USD = 4.0869 RON
29 Oct 2018 1 RON = 0.2446 USD 1 USD = 4.0888 RON
30 Oct 2018 1 RON = 0.2432 USD 1 USD = 4.1116 RON
31 Oct 2018 1 RON = 0.2431 USD 1 USD = 4.1141 RON

Nov 2018

DateRON-USDUSD-RON
01 Nov 2018 1 RON = 0.2444 USD 1 USD = 4.0918 RON
02 Nov 2018 1 RON = 0.2455 USD 1 USD = 4.0731 RON
03 Nov 2018 1 RON = 0.2444 USD 1 USD = 4.0914 RON
04 Nov 2018 1 RON = 0.2444 USD 1 USD = 4.0914 RON
05 Nov 2018 1 RON = 0.2441 USD 1 USD = 4.097 RON
06 Nov 2018 1 RON = 0.2446 USD 1 USD = 4.0881 RON
07 Nov 2018 1 RON = 0.2466 USD 1 USD = 4.0559 RON
08 Nov 2018 1 RON = 0.2447 USD 1 USD = 4.0869 RON
09 Nov 2018 1 RON = 0.2436 USD 1 USD = 4.1043 RON
10 Nov 2018 1 RON = 0.2434 USD 1 USD = 4.1081 RON
11 Nov 2018 1 RON = 0.2434 USD 1 USD = 4.1081 RON
12 Nov 2018 1 RON = 0.2418 USD 1 USD = 4.1361 RON
13 Nov 2018 1 RON = 0.2414 USD 1 USD = 4.1427 RON
14 Nov 2018 1 RON = 0.2417 USD 1 USD = 4.1381 RON
15 Nov 2018 1 RON = 0.2425 USD 1 USD = 4.1241 RON
16 Nov 2018 1 RON = 0.2428 USD 1 USD = 4.1184 RON
17 Nov 2018 1 RON = 0.2447 USD 1 USD = 4.0864 RON
18 Nov 2018 1 RON = 0.2447 USD 1 USD = 4.0864 RON
19 Nov 2018 1 RON = 0.2448 USD 1 USD = 4.0846 RON
20 Nov 2018 1 RON = 0.245 USD 1 USD = 4.0812 RON
21 Nov 2018 1 RON = 0.2444 USD 1 USD = 4.0917 RON
22 Nov 2018 1 RON = 0.2452 USD 1 USD = 4.0777 RON
23 Nov 2018 1 RON = 0.2437 USD 1 USD = 4.1042 RON
24 Nov 2018 1 RON = 0.2433 USD 1 USD = 4.1104 RON
25 Nov 2018 1 RON = 0.2433 USD 1 USD = 4.1104 RON
26 Nov 2018 1 RON = 0.244 USD 1 USD = 4.0984 RON
27 Nov 2018 1 RON = 0.2429 USD 1 USD = 4.1162 RON
28 Nov 2018 1 RON = 0.2422 USD 1 USD = 4.1281 RON
29 Nov 2018 1 RON = 0.2442 USD 1 USD = 4.0946 RON
30 Nov 2018 1 RON = 0.2441 USD 1 USD = 4.0959 RON

Dec 2018

DateRON-USDUSD-RON
01 Dec 2018 1 RON = 0.2432 USD 1 USD = 4.1123 RON
02 Dec 2018 1 RON = 0.2432 USD 1 USD = 4.1123 RON
03 Dec 2018 1 RON = 0.2434 USD 1 USD = 4.1081 RON
04 Dec 2018 1 RON = 0.245 USD 1 USD = 4.0824 RON
05 Dec 2018 1 RON = 0.2438 USD 1 USD = 4.1015 RON
06 Dec 2018 1 RON = 0.2435 USD 1 USD = 4.1062 RON
07 Dec 2018 1 RON = 0.2447 USD 1 USD = 4.0864 RON
08 Dec 2018 1 RON = 0.2452 USD 1 USD = 4.0788 RON
09 Dec 2018 1 RON = 0.2452 USD 1 USD = 4.0788 RON
10 Dec 2018 1 RON = 0.2455 USD 1 USD = 4.0731 RON
11 Dec 2018 1 RON = 0.2448 USD 1 USD = 4.0843 RON
12 Dec 2018 1 RON = 0.2433 USD 1 USD = 4.1105 RON
13 Dec 2018 1 RON = 0.2447 USD 1 USD = 4.0872 RON

RON-USD and USD-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and United States of America, rates that are listed as references.