currencystats247.com

CurrencyStats247 > Exchange Rates > RON-USD and USD-RON exchange rates - 2018

RON-USD and USD-RON exchange rates - 2018

RON-USD and USD-RON exchange rates

Check below the exchange rates for RON-USD and USD-RON for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 RON = 0.2606 USD
1 USD = 3.8371 RON
1Y 2Y 3Y
RON to USDUSD to RON
0.2499 Date: 6/22 0.2472 Date: 6/21 0.2481 Date: 6/20 0.2472 Date: 6/19 0.2490 Date: 6/18 0.2491 Date: 6/17 0.2491 Date: 6/16 0.2490 Date: 6/15 0.2517 Date: 6/14 0.2522 Date: 6/13 0.2530 Date: 6/12 0.2533 Date: 6/11 0.2528 Date: 6/10 0.2528 Date: 6/9 0.2525 Date: 6/8 0.2543 Date: 6/7 0.2530 Date: 6/6 0.2513 Date: 6/5 0.2523 Date: 6/4 0.2505 Date: 6/3 0.2505 Date: 6/2 0.2503 Date: 6/1 0.2517 Date: 5/31 0.2507 Date: 5/30 0.2489 Date: 5/29 0.2513 Date: 5/28 0.2519 Date: 5/27 0.2519 Date: 5/26 0.2525 Date: 5/25 0.2538 Date: 5/24 0.2530 Date: 5/23 0.2551 Date: 5/22 0.2546 Date: 5/21 0.2542 Date: 5/20 0.2542 Date: 5/19 0.2545 Date: 5/18 0.2552 Date: 5/17 0.2555 Date: 5/16 0.2566 Date: 5/15 0.2590 Date: 5/14 0.2579 Date: 5/13 0.2579 Date: 5/12 0.2577 Date: 5/11 0.2562 Date: 5/10 0.2559 Date: 5/9 0.2554 Date: 5/8 0.2558 Date: 5/7 0.2568 Date: 5/6 0.2568 Date: 5/5 0.2569 Date: 5/4 0.2573 Date: 5/3 0.2577 Date: 5/2 0.2574 Date: 5/1 0.2607 Date: 4/30 0.2602 Date: 4/29 0.2602 Date: 4/28 0.2591 Date: 4/27 0.2617 Date: 4/26 0.2626 Date: 4/25 0.2628 Date: 4/24 0.2629 Date: 4/23 0.2637 Date: 4/22 0.2637 Date: 4/21 0.2643 Date: 4/20 0.2659 Date: 4/19 0.2662 Date: 4/18 0.2661 Date: 4/17 0.2662 Date: 4/16 0.2648 Date: 4/15 0.2648 Date: 4/14 0.2645 Date: 4/13 0.2644 Date: 4/12 0.2657 Date: 4/11 0.2655 Date: 4/10 0.2639 Date: 4/9 0.2634 Date: 4/8 0.2634 Date: 4/7 0.2626 Date: 4/6 0.2632 Date: 4/5 0.2637 Date: 4/4 0.2643 Date: 4/3 0.2652 Date: 4/2 0.2653 Date: 4/1 0.2653 Date: 3/31 0.2652 Date: 3/30 0.2650 Date: 3/29 0.2666 Date: 3/28 0.2659 Date: 3/27 0.2664 Date: 3/26 0.2651 Date: 3/25 0.2651 Date: 3/24 0.2648 Date: 3/23 0.2640 Date: 3/22 0.2633 Date: 3/21 0.2634 Date: 3/20 0.2641 Date: 3/19 0.2638 Date: 3/18 0.2638 Date: 3/17 0.2643 Date: 3/16 0.2653 Date: 3/15 0.2660 Date: 3/14 0.2649 Date: 3/13 0.2640 Date: 3/12 0.2644 Date: 3/11 0.2644 Date: 3/10 0.2641 Date: 3/9 0.2661 Date: 3/8 0.2664 Date: 3/7 0.2662 Date: 3/6 0.2641 Date: 3/5 0.2649 Date: 3/4 0.2649 Date: 3/3 0.2643 Date: 3/2 0.2619 Date: 3/1 0.2624 Date: 2/28 0.2649 Date: 2/27 0.2648 Date: 2/26 0.2644 Date: 2/25 0.2644 Date: 2/24 0.2646 Date: 2/23 0.2642 Date: 2/22 0.2645 Date: 2/21 0.2651 Date: 2/20 0.2666 Date: 2/19 0.2662 Date: 2/18 0.2662 Date: 2/17 0.2676 Date: 2/15 0.2658 Date: 2/14 0.2637 Date: 2/12 0.2640 Date: 2/11 0.2640 Date: 2/10 0.2628 Date: 2/9 0.2634 Date: 2/8 0.2655 Date: 2/7 0.2665 Date: 2/6 0.2687 Date: 2/5 0.2699 Date: 2/4 0.2699 Date: 2/3 0.2687 Date: 2/2 0.2676 Date: 2/1 0.2678 Date: 1/31 0.2676 Date: 1/30 0.2666 Date: 1/29 0.2665 Date: 1/28 0.2665 Date: 1/27 0.2668 Date: 1/26 0.2659 Date: 1/25 0.2646 Date: 1/24 0.2622 Date: 1/23 0.2625 Date: 1/22 0.2624 Date: 1/21 0.2624 Date: 1/20 0.2632 Date: 1/19 0.2636 Date: 1/18 0.2624 Date: 1/17 0.2634 Date: 1/16 0.2650 Date: 1/15 0.2640 Date: 1/14 0.2640 Date: 1/13 0.2617 Date: 1/12 0.2578 Date: 1/11 0.2588 Date: 1/10 0.2566 Date: 1/9 0.2594 Date: 1/8 0.2601 Date: 1/7 0.2601 Date: 1/6 0.2600 Date: 1/5 0.2607 Date: 1/4 0.2593 Date: 1/3 0.2592 Date: 1/2 0.2575 Date: 1/1 0.2499 Date: 6/22 0.2472 Date: 6/21 0.2481 Date: 6/20 0.2472 Date: 6/19 0.2490 Date: 6/18 0.2491 Date: 6/17 0.2491 Date: 6/16 0.2490 Date: 6/15 0.2517 Date: 6/14 0.2522 Date: 6/13 0.2530 Date: 6/12 0.2533 Date: 6/11 0.2528 Date: 6/10 0.2528 Date: 6/9 0.2525 Date: 6/8 0.2543 Date: 6/7 0.2530 Date: 6/6 0.2513 Date: 6/5 0.2523 Date: 6/4 0.2505 Date: 6/3 0.2505 Date: 6/2 0.2503 Date: 6/1 0.2517 Date: 5/31 0.2507 Date: 5/30 0.2489 Date: 5/29 0.2513 Date: 5/28 0.2519 Date: 5/27 0.2519 Date: 5/26 0.2525 Date: 5/25 0.2538 Date: 5/24 0.2530 Date: 5/23 0.2551 Date: 5/22 0.2546 Date: 5/21 0.2542 Date: 5/20 0.2542 Date: 5/19 0.2545 Date: 5/18 0.2552 Date: 5/17 0.2555 Date: 5/16 0.2566 Date: 5/15 0.2590 Date: 5/14 0.2579 Date: 5/13 0.2579 Date: 5/12 0.2577 Date: 5/11 0.2562 Date: 5/10 0.2559 Date: 5/9 0.2554 Date: 5/8 0.2558 Date: 5/7 0.2568 Date: 5/6 0.2568 Date: 5/5 0.2569 Date: 5/4 0.2573 Date: 5/3 0.2577 Date: 5/2 0.2574 Date: 5/1 0.2607 Date: 4/30 0.2602 Date: 4/29 0.2602 Date: 4/28 0.2591 Date: 4/27 0.2617 Date: 4/26 0.2626 Date: 4/25 0.2628 Date: 4/24 0.2629 Date: 4/23 0.2637 Date: 4/22 0.2637 Date: 4/21 0.2643 Date: 4/20 0.2659 Date: 4/19 0.2662 Date: 4/18 0.2661 Date: 4/17 0.2662 Date: 4/16 0.2648 Date: 4/15 0.2648 Date: 4/14 0.2645 Date: 4/13 0.2644 Date: 4/12 0.2657 Date: 4/11 0.2655 Date: 4/10 0.2639 Date: 4/9 0.2634 Date: 4/8 0.2634 Date: 4/7 0.2626 Date: 4/6 0.2632 Date: 4/5 0.2637 Date: 4/4 0.2643 Date: 4/3 0.2652 Date: 4/2 0.2653 Date: 4/1 0.2653 Date: 3/31 0.2652 Date: 3/30 0.2650 Date: 3/29 0.2666 Date: 3/28 0.2659 Date: 3/27 0.2664 Date: 3/26 0.2651 Date: 3/25 0.2651 Date: 3/24 0.2648 Date: 3/23 0.2640 Date: 3/22 0.2633 Date: 3/21 0.2634 Date: 3/20 0.2641 Date: 3/19 0.2638 Date: 3/18 0.2638 Date: 3/17 0.2643 Date: 3/16 0.2653 Date: 3/15 0.2660 Date: 3/14 0.2649 Date: 3/13 0.2640 Date: 3/12 0.2644 Date: 3/11 0.2644 Date: 3/10 0.2641 Date: 3/9 0.2661 Date: 3/8 0.2664 Date: 3/7 0.2662 Date: 3/6 0.2641 Date: 3/5 0.2649 Date: 3/4 0.2649 Date: 3/3 0.2643 Date: 3/2 0.2619 Date: 3/1 0.2624 Date: 2/28 0.2649 Date: 2/27 0.2648 Date: 2/26 0.2644 Date: 2/25 0.2644 Date: 2/24 0.2646 Date: 2/23 0.2642 Date: 2/22 0.2645 Date: 2/21 0.2651 Date: 2/20 0.2666 Date: 2/19 0.2662 Date: 2/18 0.2662 Date: 2/17 0.2676 Date: 2/15 0.2658 Date: 2/14 0.2637 Date: 2/12 0.2640 Date: 2/11 0.2640 Date: 2/10 0.2628 Date: 2/9 0.2634 Date: 2/8 0.2655 Date: 2/7 0.2665 Date: 2/6 0.2687 Date: 2/5 0.2699 Date: 2/4 0.2699 Date: 2/3 0.2687 Date: 2/2 0.2676 Date: 2/1 0.2678 Date: 1/31 0.2676 Date: 1/30 0.2666 Date: 1/29 0.2665 Date: 1/28 0.2665 Date: 1/27 0.2668 Date: 1/26 0.2659 Date: 1/25 0.2646 Date: 1/24 0.2622 Date: 1/23 0.2625 Date: 1/22 0.2624 Date: 1/21 0.2624 Date: 1/20 0.2632 Date: 1/19 0.2636 Date: 1/18 0.2624 Date: 1/17 0.2634 Date: 1/16 0.2650 Date: 1/15 0.2640 Date: 1/14 0.2640 Date: 1/13 0.2617 Date: 1/12 0.2578 Date: 1/11 0.2588 Date: 1/10 0.2566 Date: 1/9 0.2594 Date: 1/8 0.2601 Date: 1/7 0.2601 Date: 1/6 0.2600 Date: 1/5 0.2607 Date: 1/4 0.2593 Date: 1/3 0.2592 Date: 1/2 0.2575 Date: 1/1

Jan 2018

DateRON-USDUSD-RON
01 Jan 2018 1 RON = 0.2575 USD 1 USD = 3.8836 RON
02 Jan 2018 1 RON = 0.2592 USD 1 USD = 3.8586 RON
03 Jan 2018 1 RON = 0.2593 USD 1 USD = 3.8561 RON
04 Jan 2018 1 RON = 0.2607 USD 1 USD = 3.8358 RON
05 Jan 2018 1 RON = 0.26 USD 1 USD = 3.8465 RON
06 Jan 2018 1 RON = 0.2601 USD 1 USD = 3.845 RON
07 Jan 2018 1 RON = 0.2601 USD 1 USD = 3.845 RON
08 Jan 2018 1 RON = 0.2594 USD 1 USD = 3.8547 RON
09 Jan 2018 1 RON = 0.2566 USD 1 USD = 3.8975 RON
10 Jan 2018 1 RON = 0.2588 USD 1 USD = 3.8637 RON
11 Jan 2018 1 RON = 0.2578 USD 1 USD = 3.8788 RON
12 Jan 2018 1 RON = 0.2617 USD 1 USD = 3.8209 RON
13 Jan 2018 1 RON = 0.264 USD 1 USD = 3.788 RON
14 Jan 2018 1 RON = 0.264 USD 1 USD = 3.788 RON
15 Jan 2018 1 RON = 0.265 USD 1 USD = 3.7736 RON
16 Jan 2018 1 RON = 0.2634 USD 1 USD = 3.7963 RON
17 Jan 2018 1 RON = 0.2624 USD 1 USD = 3.8112 RON
18 Jan 2018 1 RON = 0.2636 USD 1 USD = 3.793 RON
19 Jan 2018 1 RON = 0.2632 USD 1 USD = 3.7987 RON
20 Jan 2018 1 RON = 0.2624 USD 1 USD = 3.8117 RON
21 Jan 2018 1 RON = 0.2624 USD 1 USD = 3.8117 RON
22 Jan 2018 1 RON = 0.2625 USD 1 USD = 3.8097 RON
23 Jan 2018 1 RON = 0.2622 USD 1 USD = 3.8141 RON
24 Jan 2018 1 RON = 0.2646 USD 1 USD = 3.7791 RON
25 Jan 2018 1 RON = 0.2659 USD 1 USD = 3.7614 RON
26 Jan 2018 1 RON = 0.2668 USD 1 USD = 3.7479 RON
27 Jan 2018 1 RON = 0.2665 USD 1 USD = 3.7529 RON
28 Jan 2018 1 RON = 0.2665 USD 1 USD = 3.7529 RON
29 Jan 2018 1 RON = 0.2666 USD 1 USD = 3.7514 RON
30 Jan 2018 1 RON = 0.2676 USD 1 USD = 3.7369 RON
31 Jan 2018 1 RON = 0.2678 USD 1 USD = 3.7348 RON

Feb 2018

DateRON-USDUSD-RON
01 Feb 2018 1 RON = 0.2676 USD 1 USD = 3.7373 RON
02 Feb 2018 1 RON = 0.2687 USD 1 USD = 3.7214 RON
03 Feb 2018 1 RON = 0.2699 USD 1 USD = 3.7046 RON
04 Feb 2018 1 RON = 0.2699 USD 1 USD = 3.7046 RON
05 Feb 2018 1 RON = 0.2687 USD 1 USD = 3.7221 RON
06 Feb 2018 1 RON = 0.2665 USD 1 USD = 3.7519 RON
07 Feb 2018 1 RON = 0.2655 USD 1 USD = 3.7663 RON
08 Feb 2018 1 RON = 0.2634 USD 1 USD = 3.7971 RON
09 Feb 2018 1 RON = 0.2628 USD 1 USD = 3.8047 RON
10 Feb 2018 1 RON = 0.264 USD 1 USD = 3.7885 RON
11 Feb 2018 1 RON = 0.264 USD 1 USD = 3.7885 RON
12 Feb 2018 1 RON = 0.2637 USD 1 USD = 3.7917 RON
14 Feb 2018 1 RON = 0.2658 USD 1 USD = 3.7625 RON
15 Feb 2018 1 RON = 0.2676 USD 1 USD = 3.737 RON
17 Feb 2018 1 RON = 0.2662 USD 1 USD = 3.7572 RON
18 Feb 2018 1 RON = 0.2662 USD 1 USD = 3.7572 RON
19 Feb 2018 1 RON = 0.2666 USD 1 USD = 3.7512 RON
20 Feb 2018 1 RON = 0.2651 USD 1 USD = 3.7723 RON
21 Feb 2018 1 RON = 0.2645 USD 1 USD = 3.7805 RON
22 Feb 2018 1 RON = 0.2642 USD 1 USD = 3.7856 RON
23 Feb 2018 1 RON = 0.2646 USD 1 USD = 3.7792 RON
24 Feb 2018 1 RON = 0.2644 USD 1 USD = 3.7823 RON
25 Feb 2018 1 RON = 0.2644 USD 1 USD = 3.7823 RON
26 Feb 2018 1 RON = 0.2648 USD 1 USD = 3.7767 RON
27 Feb 2018 1 RON = 0.2649 USD 1 USD = 3.7748 RON
28 Feb 2018 1 RON = 0.2624 USD 1 USD = 3.8115 RON

Mar 2018

DateRON-USDUSD-RON
01 Mar 2018 1 RON = 0.2619 USD 1 USD = 3.818 RON
02 Mar 2018 1 RON = 0.2643 USD 1 USD = 3.783 RON
03 Mar 2018 1 RON = 0.2649 USD 1 USD = 3.7751 RON
04 Mar 2018 1 RON = 0.2649 USD 1 USD = 3.7751 RON
05 Mar 2018 1 RON = 0.2641 USD 1 USD = 3.7861 RON
06 Mar 2018 1 RON = 0.2662 USD 1 USD = 3.7569 RON
07 Mar 2018 1 RON = 0.2664 USD 1 USD = 3.7536 RON
08 Mar 2018 1 RON = 0.2661 USD 1 USD = 3.7579 RON
09 Mar 2018 1 RON = 0.2641 USD 1 USD = 3.7858 RON
10 Mar 2018 1 RON = 0.2644 USD 1 USD = 3.7825 RON
11 Mar 2018 1 RON = 0.2644 USD 1 USD = 3.7825 RON
12 Mar 2018 1 RON = 0.264 USD 1 USD = 3.7875 RON
13 Mar 2018 1 RON = 0.2649 USD 1 USD = 3.7746 RON
14 Mar 2018 1 RON = 0.266 USD 1 USD = 3.7597 RON
15 Mar 2018 1 RON = 0.2653 USD 1 USD = 3.77 RON
16 Mar 2018 1 RON = 0.2643 USD 1 USD = 3.7842 RON
17 Mar 2018 1 RON = 0.2638 USD 1 USD = 3.7901 RON
18 Mar 2018 1 RON = 0.2638 USD 1 USD = 3.7901 RON
19 Mar 2018 1 RON = 0.2641 USD 1 USD = 3.7863 RON
20 Mar 2018 1 RON = 0.2634 USD 1 USD = 3.7961 RON
21 Mar 2018 1 RON = 0.2633 USD 1 USD = 3.7977 RON
22 Mar 2018 1 RON = 0.264 USD 1 USD = 3.788 RON
23 Mar 2018 1 RON = 0.2648 USD 1 USD = 3.7759 RON
24 Mar 2018 1 RON = 0.2651 USD 1 USD = 3.7722 RON
25 Mar 2018 1 RON = 0.2651 USD 1 USD = 3.7722 RON
26 Mar 2018 1 RON = 0.2664 USD 1 USD = 3.7532 RON
27 Mar 2018 1 RON = 0.2659 USD 1 USD = 3.7615 RON
28 Mar 2018 1 RON = 0.2666 USD 1 USD = 3.7513 RON
29 Mar 2018 1 RON = 0.265 USD 1 USD = 3.7734 RON
30 Mar 2018 1 RON = 0.2652 USD 1 USD = 3.7707 RON
31 Mar 2018 1 RON = 0.2653 USD 1 USD = 3.7697 RON

Apr 2018

DateRON-USDUSD-RON
01 Apr 2018 1 RON = 0.2653 USD 1 USD = 3.7697 RON
02 Apr 2018 1 RON = 0.2652 USD 1 USD = 3.7703 RON
03 Apr 2018 1 RON = 0.2643 USD 1 USD = 3.784 RON
04 Apr 2018 1 RON = 0.2637 USD 1 USD = 3.7925 RON
05 Apr 2018 1 RON = 0.2632 USD 1 USD = 3.7998 RON
06 Apr 2018 1 RON = 0.2626 USD 1 USD = 3.8075 RON
07 Apr 2018 1 RON = 0.2634 USD 1 USD = 3.7963 RON
08 Apr 2018 1 RON = 0.2634 USD 1 USD = 3.7963 RON
09 Apr 2018 1 RON = 0.2639 USD 1 USD = 3.7898 RON
10 Apr 2018 1 RON = 0.2655 USD 1 USD = 3.7664 RON
11 Apr 2018 1 RON = 0.2657 USD 1 USD = 3.7642 RON
12 Apr 2018 1 RON = 0.2644 USD 1 USD = 3.7819 RON
13 Apr 2018 1 RON = 0.2645 USD 1 USD = 3.7812 RON
14 Apr 2018 1 RON = 0.2648 USD 1 USD = 3.7769 RON
15 Apr 2018 1 RON = 0.2648 USD 1 USD = 3.7769 RON
16 Apr 2018 1 RON = 0.2662 USD 1 USD = 3.7563 RON
17 Apr 2018 1 RON = 0.2661 USD 1 USD = 3.7574 RON
18 Apr 2018 1 RON = 0.2662 USD 1 USD = 3.7563 RON
19 Apr 2018 1 RON = 0.2659 USD 1 USD = 3.7607 RON
20 Apr 2018 1 RON = 0.2643 USD 1 USD = 3.7829 RON
21 Apr 2018 1 RON = 0.2637 USD 1 USD = 3.7917 RON
22 Apr 2018 1 RON = 0.2637 USD 1 USD = 3.7917 RON
23 Apr 2018 1 RON = 0.2629 USD 1 USD = 3.8033 RON
24 Apr 2018 1 RON = 0.2628 USD 1 USD = 3.8057 RON
25 Apr 2018 1 RON = 0.2626 USD 1 USD = 3.8074 RON
26 Apr 2018 1 RON = 0.2617 USD 1 USD = 3.8216 RON
27 Apr 2018 1 RON = 0.2591 USD 1 USD = 3.8597 RON
28 Apr 2018 1 RON = 0.2602 USD 1 USD = 3.8426 RON
29 Apr 2018 1 RON = 0.2602 USD 1 USD = 3.8426 RON
30 Apr 2018 1 RON = 0.2607 USD 1 USD = 3.8362 RON

May 2018

DateRON-USDUSD-RON
01 May 2018 1 RON = 0.2574 USD 1 USD = 3.8853 RON
02 May 2018 1 RON = 0.2577 USD 1 USD = 3.8799 RON
03 May 2018 1 RON = 0.2573 USD 1 USD = 3.8862 RON
04 May 2018 1 RON = 0.2569 USD 1 USD = 3.8927 RON
05 May 2018 1 RON = 0.2568 USD 1 USD = 3.8945 RON
06 May 2018 1 RON = 0.2568 USD 1 USD = 3.8945 RON
07 May 2018 1 RON = 0.2558 USD 1 USD = 3.9098 RON
08 May 2018 1 RON = 0.2554 USD 1 USD = 3.9152 RON
09 May 2018 1 RON = 0.2559 USD 1 USD = 3.9072 RON
10 May 2018 1 RON = 0.2562 USD 1 USD = 3.9039 RON
11 May 2018 1 RON = 0.2577 USD 1 USD = 3.8807 RON
12 May 2018 1 RON = 0.2579 USD 1 USD = 3.8778 RON
13 May 2018 1 RON = 0.2579 USD 1 USD = 3.8778 RON
14 May 2018 1 RON = 0.259 USD 1 USD = 3.8605 RON
15 May 2018 1 RON = 0.2566 USD 1 USD = 3.8973 RON
16 May 2018 1 RON = 0.2555 USD 1 USD = 3.9146 RON
17 May 2018 1 RON = 0.2552 USD 1 USD = 3.9188 RON
18 May 2018 1 RON = 0.2545 USD 1 USD = 3.93 RON
19 May 2018 1 RON = 0.2542 USD 1 USD = 3.9342 RON
20 May 2018 1 RON = 0.2542 USD 1 USD = 3.9342 RON
21 May 2018 1 RON = 0.2546 USD 1 USD = 3.9283 RON
22 May 2018 1 RON = 0.2551 USD 1 USD = 3.9194 RON
23 May 2018 1 RON = 0.253 USD 1 USD = 3.9519 RON
24 May 2018 1 RON = 0.2538 USD 1 USD = 3.9405 RON
25 May 2018 1 RON = 0.2525 USD 1 USD = 3.9606 RON
26 May 2018 1 RON = 0.2519 USD 1 USD = 3.9695 RON
27 May 2018 1 RON = 0.2519 USD 1 USD = 3.9695 RON
28 May 2018 1 RON = 0.2513 USD 1 USD = 3.98 RON
29 May 2018 1 RON = 0.2489 USD 1 USD = 4.017 RON
30 May 2018 1 RON = 0.2507 USD 1 USD = 3.9881 RON
31 May 2018 1 RON = 0.2517 USD 1 USD = 3.9733 RON

Jun 2018

DateRON-USDUSD-RON
01 Jun 2018 1 RON = 0.2503 USD 1 USD = 3.9949 RON
02 Jun 2018 1 RON = 0.2505 USD 1 USD = 3.9921 RON
03 Jun 2018 1 RON = 0.2505 USD 1 USD = 3.9921 RON
04 Jun 2018 1 RON = 0.2523 USD 1 USD = 3.9634 RON
05 Jun 2018 1 RON = 0.2513 USD 1 USD = 3.98 RON
06 Jun 2018 1 RON = 0.253 USD 1 USD = 3.9518 RON
07 Jun 2018 1 RON = 0.2543 USD 1 USD = 3.9319 RON
08 Jun 2018 1 RON = 0.2525 USD 1 USD = 3.9609 RON
09 Jun 2018 1 RON = 0.2528 USD 1 USD = 3.9558 RON
10 Jun 2018 1 RON = 0.2528 USD 1 USD = 3.9558 RON
11 Jun 2018 1 RON = 0.2533 USD 1 USD = 3.9473 RON
12 Jun 2018 1 RON = 0.253 USD 1 USD = 3.9519 RON
13 Jun 2018 1 RON = 0.2522 USD 1 USD = 3.9658 RON
14 Jun 2018 1 RON = 0.2517 USD 1 USD = 3.9732 RON
15 Jun 2018 1 RON = 0.249 USD 1 USD = 4.0162 RON
16 Jun 2018 1 RON = 0.2491 USD 1 USD = 4.0152 RON
17 Jun 2018 1 RON = 0.2491 USD 1 USD = 4.0152 RON
18 Jun 2018 1 RON = 0.249 USD 1 USD = 4.0155 RON
19 Jun 2018 1 RON = 0.2472 USD 1 USD = 4.0461 RON
20 Jun 2018 1 RON = 0.2481 USD 1 USD = 4.0304 RON
21 Jun 2018 1 RON = 0.2472 USD 1 USD = 4.046 RON
22 Jun 2018 1 RON = 0.2499 USD 1 USD = 4.0022 RON

RON-USD and USD-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and United States of America, rates that are listed as references.