currencystats247.com

CurrencyStats247 > Exchange Rates > RON-USD and USD-RON exchange rates - 2018

RON-USD and USD-RON exchange rates - 2018

RON-USD and USD-RON exchange rates

Check below the exchange rates for RON-USD and USD-RON for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 RON = 0.2643 USD
1 USD = 3.7842 RON
1Y 2Y 3Y
RON to USDUSD to RON
0.2624 Date: 4/24 0.2629 Date: 4/23 0.2637 Date: 4/22 0.2637 Date: 4/21 0.2643 Date: 4/20 0.2659 Date: 4/19 0.2662 Date: 4/18 0.2661 Date: 4/17 0.2662 Date: 4/16 0.2648 Date: 4/15 0.2648 Date: 4/14 0.2645 Date: 4/13 0.2644 Date: 4/12 0.2657 Date: 4/11 0.2655 Date: 4/10 0.2639 Date: 4/9 0.2634 Date: 4/8 0.2634 Date: 4/7 0.2626 Date: 4/6 0.2632 Date: 4/5 0.2637 Date: 4/4 0.2643 Date: 4/3 0.2652 Date: 4/2 0.2653 Date: 4/1 0.2653 Date: 3/31 0.2652 Date: 3/30 0.2650 Date: 3/29 0.2666 Date: 3/28 0.2659 Date: 3/27 0.2664 Date: 3/26 0.2651 Date: 3/25 0.2651 Date: 3/24 0.2648 Date: 3/23 0.2640 Date: 3/22 0.2633 Date: 3/21 0.2634 Date: 3/20 0.2641 Date: 3/19 0.2638 Date: 3/18 0.2638 Date: 3/17 0.2643 Date: 3/16 0.2653 Date: 3/15 0.2660 Date: 3/14 0.2649 Date: 3/13 0.2640 Date: 3/12 0.2644 Date: 3/11 0.2644 Date: 3/10 0.2641 Date: 3/9 0.2661 Date: 3/8 0.2664 Date: 3/7 0.2662 Date: 3/6 0.2641 Date: 3/5 0.2649 Date: 3/4 0.2649 Date: 3/3 0.2643 Date: 3/2 0.2619 Date: 3/1 0.2624 Date: 2/28 0.2649 Date: 2/27 0.2648 Date: 2/26 0.2644 Date: 2/25 0.2644 Date: 2/24 0.2646 Date: 2/23 0.2642 Date: 2/22 0.2645 Date: 2/21 0.2651 Date: 2/20 0.2666 Date: 2/19 0.2662 Date: 2/18 0.2662 Date: 2/17 0.2676 Date: 2/15 0.2658 Date: 2/14 0.2637 Date: 2/12 0.2640 Date: 2/11 0.2640 Date: 2/10 0.2628 Date: 2/9 0.2634 Date: 2/8 0.2655 Date: 2/7 0.2665 Date: 2/6 0.2687 Date: 2/5 0.2699 Date: 2/4 0.2699 Date: 2/3 0.2687 Date: 2/2 0.2676 Date: 2/1 0.2678 Date: 1/31 0.2676 Date: 1/30 0.2666 Date: 1/29 0.2665 Date: 1/28 0.2665 Date: 1/27 0.2668 Date: 1/26 0.2659 Date: 1/25 0.2646 Date: 1/24 0.2622 Date: 1/23 0.2625 Date: 1/22 0.2624 Date: 1/21 0.2624 Date: 1/20 0.2632 Date: 1/19 0.2636 Date: 1/18 0.2624 Date: 1/17 0.2634 Date: 1/16 0.2650 Date: 1/15 0.2640 Date: 1/14 0.2640 Date: 1/13 0.2617 Date: 1/12 0.2578 Date: 1/11 0.2588 Date: 1/10 0.2566 Date: 1/9 0.2594 Date: 1/8 0.2601 Date: 1/7 0.2601 Date: 1/6 0.2600 Date: 1/5 0.2607 Date: 1/4 0.2593 Date: 1/3 0.2592 Date: 1/2 0.2575 Date: 1/1 0.2624 Date: 4/24 0.2629 Date: 4/23 0.2637 Date: 4/22 0.2637 Date: 4/21 0.2643 Date: 4/20 0.2659 Date: 4/19 0.2662 Date: 4/18 0.2661 Date: 4/17 0.2662 Date: 4/16 0.2648 Date: 4/15 0.2648 Date: 4/14 0.2645 Date: 4/13 0.2644 Date: 4/12 0.2657 Date: 4/11 0.2655 Date: 4/10 0.2639 Date: 4/9 0.2634 Date: 4/8 0.2634 Date: 4/7 0.2626 Date: 4/6 0.2632 Date: 4/5 0.2637 Date: 4/4 0.2643 Date: 4/3 0.2652 Date: 4/2 0.2653 Date: 4/1 0.2653 Date: 3/31 0.2652 Date: 3/30 0.2650 Date: 3/29 0.2666 Date: 3/28 0.2659 Date: 3/27 0.2664 Date: 3/26 0.2651 Date: 3/25 0.2651 Date: 3/24 0.2648 Date: 3/23 0.2640 Date: 3/22 0.2633 Date: 3/21 0.2634 Date: 3/20 0.2641 Date: 3/19 0.2638 Date: 3/18 0.2638 Date: 3/17 0.2643 Date: 3/16 0.2653 Date: 3/15 0.2660 Date: 3/14 0.2649 Date: 3/13 0.2640 Date: 3/12 0.2644 Date: 3/11 0.2644 Date: 3/10 0.2641 Date: 3/9 0.2661 Date: 3/8 0.2664 Date: 3/7 0.2662 Date: 3/6 0.2641 Date: 3/5 0.2649 Date: 3/4 0.2649 Date: 3/3 0.2643 Date: 3/2 0.2619 Date: 3/1 0.2624 Date: 2/28 0.2649 Date: 2/27 0.2648 Date: 2/26 0.2644 Date: 2/25 0.2644 Date: 2/24 0.2646 Date: 2/23 0.2642 Date: 2/22 0.2645 Date: 2/21 0.2651 Date: 2/20 0.2666 Date: 2/19 0.2662 Date: 2/18 0.2662 Date: 2/17 0.2676 Date: 2/15 0.2658 Date: 2/14 0.2637 Date: 2/12 0.2640 Date: 2/11 0.2640 Date: 2/10 0.2628 Date: 2/9 0.2634 Date: 2/8 0.2655 Date: 2/7 0.2665 Date: 2/6 0.2687 Date: 2/5 0.2699 Date: 2/4 0.2699 Date: 2/3 0.2687 Date: 2/2 0.2676 Date: 2/1 0.2678 Date: 1/31 0.2676 Date: 1/30 0.2666 Date: 1/29 0.2665 Date: 1/28 0.2665 Date: 1/27 0.2668 Date: 1/26 0.2659 Date: 1/25 0.2646 Date: 1/24 0.2622 Date: 1/23 0.2625 Date: 1/22 0.2624 Date: 1/21 0.2624 Date: 1/20 0.2632 Date: 1/19 0.2636 Date: 1/18 0.2624 Date: 1/17 0.2634 Date: 1/16 0.2650 Date: 1/15 0.2640 Date: 1/14 0.2640 Date: 1/13 0.2617 Date: 1/12 0.2578 Date: 1/11 0.2588 Date: 1/10 0.2566 Date: 1/9 0.2594 Date: 1/8 0.2601 Date: 1/7 0.2601 Date: 1/6 0.2600 Date: 1/5 0.2607 Date: 1/4 0.2593 Date: 1/3 0.2592 Date: 1/2 0.2575 Date: 1/1

Jan 2018

DateRON-USDUSD-RON
01 Jan 2018 1 RON = 0.2575 USD 1 USD = 3.8836 RON
02 Jan 2018 1 RON = 0.2592 USD 1 USD = 3.8586 RON
03 Jan 2018 1 RON = 0.2593 USD 1 USD = 3.8561 RON
04 Jan 2018 1 RON = 0.2607 USD 1 USD = 3.8358 RON
05 Jan 2018 1 RON = 0.26 USD 1 USD = 3.8465 RON
06 Jan 2018 1 RON = 0.2601 USD 1 USD = 3.845 RON
07 Jan 2018 1 RON = 0.2601 USD 1 USD = 3.845 RON
08 Jan 2018 1 RON = 0.2594 USD 1 USD = 3.8547 RON
09 Jan 2018 1 RON = 0.2566 USD 1 USD = 3.8975 RON
10 Jan 2018 1 RON = 0.2588 USD 1 USD = 3.8637 RON
11 Jan 2018 1 RON = 0.2578 USD 1 USD = 3.8788 RON
12 Jan 2018 1 RON = 0.2617 USD 1 USD = 3.8209 RON
13 Jan 2018 1 RON = 0.264 USD 1 USD = 3.788 RON
14 Jan 2018 1 RON = 0.264 USD 1 USD = 3.788 RON
15 Jan 2018 1 RON = 0.265 USD 1 USD = 3.7736 RON
16 Jan 2018 1 RON = 0.2634 USD 1 USD = 3.7963 RON
17 Jan 2018 1 RON = 0.2624 USD 1 USD = 3.8112 RON
18 Jan 2018 1 RON = 0.2636 USD 1 USD = 3.793 RON
19 Jan 2018 1 RON = 0.2632 USD 1 USD = 3.7987 RON
20 Jan 2018 1 RON = 0.2624 USD 1 USD = 3.8117 RON
21 Jan 2018 1 RON = 0.2624 USD 1 USD = 3.8117 RON
22 Jan 2018 1 RON = 0.2625 USD 1 USD = 3.8097 RON
23 Jan 2018 1 RON = 0.2622 USD 1 USD = 3.8141 RON
24 Jan 2018 1 RON = 0.2646 USD 1 USD = 3.7791 RON
25 Jan 2018 1 RON = 0.2659 USD 1 USD = 3.7614 RON
26 Jan 2018 1 RON = 0.2668 USD 1 USD = 3.7479 RON
27 Jan 2018 1 RON = 0.2665 USD 1 USD = 3.7529 RON
28 Jan 2018 1 RON = 0.2665 USD 1 USD = 3.7529 RON
29 Jan 2018 1 RON = 0.2666 USD 1 USD = 3.7514 RON
30 Jan 2018 1 RON = 0.2676 USD 1 USD = 3.7369 RON
31 Jan 2018 1 RON = 0.2678 USD 1 USD = 3.7348 RON

Feb 2018

DateRON-USDUSD-RON
01 Feb 2018 1 RON = 0.2676 USD 1 USD = 3.7373 RON
02 Feb 2018 1 RON = 0.2687 USD 1 USD = 3.7214 RON
03 Feb 2018 1 RON = 0.2699 USD 1 USD = 3.7046 RON
04 Feb 2018 1 RON = 0.2699 USD 1 USD = 3.7046 RON
05 Feb 2018 1 RON = 0.2687 USD 1 USD = 3.7221 RON
06 Feb 2018 1 RON = 0.2665 USD 1 USD = 3.7519 RON
07 Feb 2018 1 RON = 0.2655 USD 1 USD = 3.7663 RON
08 Feb 2018 1 RON = 0.2634 USD 1 USD = 3.7971 RON
09 Feb 2018 1 RON = 0.2628 USD 1 USD = 3.8047 RON
10 Feb 2018 1 RON = 0.264 USD 1 USD = 3.7885 RON
11 Feb 2018 1 RON = 0.264 USD 1 USD = 3.7885 RON
12 Feb 2018 1 RON = 0.2637 USD 1 USD = 3.7917 RON
14 Feb 2018 1 RON = 0.2658 USD 1 USD = 3.7625 RON
15 Feb 2018 1 RON = 0.2676 USD 1 USD = 3.737 RON
17 Feb 2018 1 RON = 0.2662 USD 1 USD = 3.7572 RON
18 Feb 2018 1 RON = 0.2662 USD 1 USD = 3.7572 RON
19 Feb 2018 1 RON = 0.2666 USD 1 USD = 3.7512 RON
20 Feb 2018 1 RON = 0.2651 USD 1 USD = 3.7723 RON
21 Feb 2018 1 RON = 0.2645 USD 1 USD = 3.7805 RON
22 Feb 2018 1 RON = 0.2642 USD 1 USD = 3.7856 RON
23 Feb 2018 1 RON = 0.2646 USD 1 USD = 3.7792 RON
24 Feb 2018 1 RON = 0.2644 USD 1 USD = 3.7823 RON
25 Feb 2018 1 RON = 0.2644 USD 1 USD = 3.7823 RON
26 Feb 2018 1 RON = 0.2648 USD 1 USD = 3.7767 RON
27 Feb 2018 1 RON = 0.2649 USD 1 USD = 3.7748 RON
28 Feb 2018 1 RON = 0.2624 USD 1 USD = 3.8115 RON

Mar 2018

DateRON-USDUSD-RON
01 Mar 2018 1 RON = 0.2619 USD 1 USD = 3.818 RON
02 Mar 2018 1 RON = 0.2643 USD 1 USD = 3.783 RON
03 Mar 2018 1 RON = 0.2649 USD 1 USD = 3.7751 RON
04 Mar 2018 1 RON = 0.2649 USD 1 USD = 3.7751 RON
05 Mar 2018 1 RON = 0.2641 USD 1 USD = 3.7861 RON
06 Mar 2018 1 RON = 0.2662 USD 1 USD = 3.7569 RON
07 Mar 2018 1 RON = 0.2664 USD 1 USD = 3.7536 RON
08 Mar 2018 1 RON = 0.2661 USD 1 USD = 3.7579 RON
09 Mar 2018 1 RON = 0.2641 USD 1 USD = 3.7858 RON
10 Mar 2018 1 RON = 0.2644 USD 1 USD = 3.7825 RON
11 Mar 2018 1 RON = 0.2644 USD 1 USD = 3.7825 RON
12 Mar 2018 1 RON = 0.264 USD 1 USD = 3.7875 RON
13 Mar 2018 1 RON = 0.2649 USD 1 USD = 3.7746 RON
14 Mar 2018 1 RON = 0.266 USD 1 USD = 3.7597 RON
15 Mar 2018 1 RON = 0.2653 USD 1 USD = 3.77 RON
16 Mar 2018 1 RON = 0.2643 USD 1 USD = 3.7842 RON
17 Mar 2018 1 RON = 0.2638 USD 1 USD = 3.7901 RON
18 Mar 2018 1 RON = 0.2638 USD 1 USD = 3.7901 RON
19 Mar 2018 1 RON = 0.2641 USD 1 USD = 3.7863 RON
20 Mar 2018 1 RON = 0.2634 USD 1 USD = 3.7961 RON
21 Mar 2018 1 RON = 0.2633 USD 1 USD = 3.7977 RON
22 Mar 2018 1 RON = 0.264 USD 1 USD = 3.788 RON
23 Mar 2018 1 RON = 0.2648 USD 1 USD = 3.7759 RON
24 Mar 2018 1 RON = 0.2651 USD 1 USD = 3.7722 RON
25 Mar 2018 1 RON = 0.2651 USD 1 USD = 3.7722 RON
26 Mar 2018 1 RON = 0.2664 USD 1 USD = 3.7532 RON
27 Mar 2018 1 RON = 0.2659 USD 1 USD = 3.7615 RON
28 Mar 2018 1 RON = 0.2666 USD 1 USD = 3.7513 RON
29 Mar 2018 1 RON = 0.265 USD 1 USD = 3.7734 RON
30 Mar 2018 1 RON = 0.2652 USD 1 USD = 3.7707 RON
31 Mar 2018 1 RON = 0.2653 USD 1 USD = 3.7697 RON

Apr 2018

DateRON-USDUSD-RON
01 Apr 2018 1 RON = 0.2653 USD 1 USD = 3.7697 RON
02 Apr 2018 1 RON = 0.2652 USD 1 USD = 3.7703 RON
03 Apr 2018 1 RON = 0.2643 USD 1 USD = 3.784 RON
04 Apr 2018 1 RON = 0.2637 USD 1 USD = 3.7925 RON
05 Apr 2018 1 RON = 0.2632 USD 1 USD = 3.7998 RON
06 Apr 2018 1 RON = 0.2626 USD 1 USD = 3.8075 RON
07 Apr 2018 1 RON = 0.2634 USD 1 USD = 3.7963 RON
08 Apr 2018 1 RON = 0.2634 USD 1 USD = 3.7963 RON
09 Apr 2018 1 RON = 0.2639 USD 1 USD = 3.7898 RON
10 Apr 2018 1 RON = 0.2655 USD 1 USD = 3.7664 RON
11 Apr 2018 1 RON = 0.2657 USD 1 USD = 3.7642 RON
12 Apr 2018 1 RON = 0.2644 USD 1 USD = 3.7819 RON
13 Apr 2018 1 RON = 0.2645 USD 1 USD = 3.7812 RON
14 Apr 2018 1 RON = 0.2648 USD 1 USD = 3.7769 RON
15 Apr 2018 1 RON = 0.2648 USD 1 USD = 3.7769 RON
16 Apr 2018 1 RON = 0.2662 USD 1 USD = 3.7563 RON
17 Apr 2018 1 RON = 0.2661 USD 1 USD = 3.7574 RON
18 Apr 2018 1 RON = 0.2662 USD 1 USD = 3.7563 RON
19 Apr 2018 1 RON = 0.2659 USD 1 USD = 3.7607 RON
20 Apr 2018 1 RON = 0.2643 USD 1 USD = 3.7829 RON
21 Apr 2018 1 RON = 0.2637 USD 1 USD = 3.7917 RON
22 Apr 2018 1 RON = 0.2637 USD 1 USD = 3.7917 RON
23 Apr 2018 1 RON = 0.2629 USD 1 USD = 3.8033 RON
24 Apr 2018 1 RON = 0.2624 USD 1 USD = 3.8111 RON

RON-USD and USD-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and United States of America, rates that are listed as references.