currencystats247.com

CurrencyStats247 > Exchange Rates > RON-USD and USD-RON exchange rates - 2018

RON-USD and USD-RON exchange rates - 2018

RON-USD and USD-RON exchange rates

Check below the exchange rates for RON-USD and USD-RON for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 RON = 0.2613 USD
1 USD = 3.8277 RON
1Y 2Y 3Y
RON to USDUSD to RON
0.2644 Date: 1/24 0.2622 Date: 1/23 0.2625 Date: 1/22 0.2624 Date: 1/21 0.2624 Date: 1/20 0.2632 Date: 1/19 0.2636 Date: 1/18 0.2624 Date: 1/17 0.2634 Date: 1/16 0.2650 Date: 1/15 0.2640 Date: 1/14 0.2640 Date: 1/13 0.2617 Date: 1/12 0.2578 Date: 1/11 0.2588 Date: 1/10 0.2566 Date: 1/9 0.2594 Date: 1/8 0.2601 Date: 1/7 0.2601 Date: 1/6 0.2600 Date: 1/5 0.2607 Date: 1/4 0.2593 Date: 1/3 0.2592 Date: 1/2 0.2575 Date: 1/1 0.2644 Date: 1/24 0.2622 Date: 1/23 0.2625 Date: 1/22 0.2624 Date: 1/21 0.2624 Date: 1/20 0.2632 Date: 1/19 0.2636 Date: 1/18 0.2624 Date: 1/17 0.2634 Date: 1/16 0.2650 Date: 1/15 0.2640 Date: 1/14 0.2640 Date: 1/13 0.2617 Date: 1/12 0.2578 Date: 1/11 0.2588 Date: 1/10 0.2566 Date: 1/9 0.2594 Date: 1/8 0.2601 Date: 1/7 0.2601 Date: 1/6 0.2600 Date: 1/5 0.2607 Date: 1/4 0.2593 Date: 1/3 0.2592 Date: 1/2 0.2575 Date: 1/1

Jan 2018

DateRON-USDUSD-RON
01 Jan 2018 1 RON = 0.2575 USD 1 USD = 3.8836 RON
02 Jan 2018 1 RON = 0.2592 USD 1 USD = 3.8586 RON
03 Jan 2018 1 RON = 0.2593 USD 1 USD = 3.8561 RON
04 Jan 2018 1 RON = 0.2607 USD 1 USD = 3.8358 RON
05 Jan 2018 1 RON = 0.26 USD 1 USD = 3.8465 RON
06 Jan 2018 1 RON = 0.2601 USD 1 USD = 3.845 RON
07 Jan 2018 1 RON = 0.2601 USD 1 USD = 3.845 RON
08 Jan 2018 1 RON = 0.2594 USD 1 USD = 3.8547 RON
09 Jan 2018 1 RON = 0.2566 USD 1 USD = 3.8975 RON
10 Jan 2018 1 RON = 0.2588 USD 1 USD = 3.8637 RON
11 Jan 2018 1 RON = 0.2578 USD 1 USD = 3.8788 RON
12 Jan 2018 1 RON = 0.2617 USD 1 USD = 3.8209 RON
13 Jan 2018 1 RON = 0.264 USD 1 USD = 3.788 RON
14 Jan 2018 1 RON = 0.264 USD 1 USD = 3.788 RON
15 Jan 2018 1 RON = 0.265 USD 1 USD = 3.7736 RON
16 Jan 2018 1 RON = 0.2634 USD 1 USD = 3.7963 RON
17 Jan 2018 1 RON = 0.2624 USD 1 USD = 3.8112 RON
18 Jan 2018 1 RON = 0.2636 USD 1 USD = 3.793 RON
19 Jan 2018 1 RON = 0.2632 USD 1 USD = 3.7987 RON
20 Jan 2018 1 RON = 0.2624 USD 1 USD = 3.8117 RON
21 Jan 2018 1 RON = 0.2624 USD 1 USD = 3.8117 RON
22 Jan 2018 1 RON = 0.2625 USD 1 USD = 3.8097 RON
23 Jan 2018 1 RON = 0.2622 USD 1 USD = 3.8141 RON
24 Jan 2018 1 RON = 0.2644 USD 1 USD = 3.7817 RON

RON-USD and USD-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and United States of America, rates that are listed as references.