currencystats247.com

CurrencyStats247 > Exchange Rates > RON-USD and USD-RON exchange rates - 2019

RON-USD and USD-RON exchange rates - 2019

RON-USD and USD-RON exchange rates

Check below the exchange rates for RON-USD and USD-RON for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 RON = 0.2403 USD
1 USD = 4.1619 RON
1Y 2Y 3Y
RON to USDUSD to RON
0.2386 Date: 3/19 0.2389 Date: 3/18 0.2381 Date: 3/17 0.2381 Date: 3/16 0.2380 Date: 3/15 0.2371 Date: 3/14 0.2371 Date: 3/13 0.2367 Date: 3/12 0.2367 Date: 3/11 0.2369 Date: 3/10 0.2369 Date: 3/9 0.2366 Date: 3/8 0.2385 Date: 3/7 0.2383 Date: 3/6 0.2387 Date: 3/5 0.2390 Date: 3/4 0.2395 Date: 3/3 0.2395 Date: 3/2 0.2398 Date: 3/1 0.2407 Date: 2/28 0.2406 Date: 2/27 0.2386 Date: 2/26 0.2387 Date: 2/25 0.2379 Date: 2/24 0.2379 Date: 2/23 0.2381 Date: 2/22 0.2386 Date: 2/21 0.2382 Date: 2/20 0.2374 Date: 2/19 0.2390 Date: 2/18 0.2382 Date: 2/17 0.2382 Date: 2/16 0.2379 Date: 2/15 0.2377 Date: 2/14 0.2385 Date: 2/13 0.2380 Date: 2/12 0.2386 Date: 2/11 0.2385 Date: 2/10 0.2385 Date: 2/9 0.2389 Date: 2/8 0.2391 Date: 2/7 0.2400 Date: 2/6 0.2406 Date: 2/5 0.2408 Date: 2/4 0.2410 Date: 2/3 0.2410 Date: 2/2 0.2413 Date: 2/1 0.2427 Date: 1/31 0.2402 Date: 1/30 0.2405 Date: 1/29 0.2396 Date: 1/28 0.2397 Date: 1/27 0.2397 Date: 1/26 0.2380 Date: 1/25 0.2379 Date: 1/24 0.2393 Date: 1/23 0.2408 Date: 1/22 0.2415 Date: 1/21 0.2416 Date: 1/20 0.2416 Date: 1/19 0.2428 Date: 1/18 0.2432 Date: 1/17 0.2429 Date: 1/16 0.2442 Date: 1/15 0.2451 Date: 1/14 0.2451 Date: 1/13 0.2451 Date: 1/12 0.2466 Date: 1/11 0.2465 Date: 1/10 0.2448 Date: 1/9 0.2452 Date: 1/8 0.2452 Date: 1/7 0.2445 Date: 1/6 0.2445 Date: 1/5 0.2446 Date: 1/4 0.2434 Date: 1/3 0.2454 Date: 1/2 0.2464 Date: 1/1 0.2386 Date: 3/19 0.2389 Date: 3/18 0.2381 Date: 3/17 0.2381 Date: 3/16 0.2380 Date: 3/15 0.2371 Date: 3/14 0.2371 Date: 3/13 0.2367 Date: 3/12 0.2367 Date: 3/11 0.2369 Date: 3/10 0.2369 Date: 3/9 0.2366 Date: 3/8 0.2385 Date: 3/7 0.2383 Date: 3/6 0.2387 Date: 3/5 0.2390 Date: 3/4 0.2395 Date: 3/3 0.2395 Date: 3/2 0.2398 Date: 3/1 0.2407 Date: 2/28 0.2406 Date: 2/27 0.2386 Date: 2/26 0.2387 Date: 2/25 0.2379 Date: 2/24 0.2379 Date: 2/23 0.2381 Date: 2/22 0.2386 Date: 2/21 0.2382 Date: 2/20 0.2374 Date: 2/19 0.2390 Date: 2/18 0.2382 Date: 2/17 0.2382 Date: 2/16 0.2379 Date: 2/15 0.2377 Date: 2/14 0.2385 Date: 2/13 0.2380 Date: 2/12 0.2386 Date: 2/11 0.2385 Date: 2/10 0.2385 Date: 2/9 0.2389 Date: 2/8 0.2391 Date: 2/7 0.2400 Date: 2/6 0.2406 Date: 2/5 0.2408 Date: 2/4 0.2410 Date: 2/3 0.2410 Date: 2/2 0.2413 Date: 2/1 0.2427 Date: 1/31 0.2402 Date: 1/30 0.2405 Date: 1/29 0.2396 Date: 1/28 0.2397 Date: 1/27 0.2397 Date: 1/26 0.2380 Date: 1/25 0.2379 Date: 1/24 0.2393 Date: 1/23 0.2408 Date: 1/22 0.2415 Date: 1/21 0.2416 Date: 1/20 0.2416 Date: 1/19 0.2428 Date: 1/18 0.2432 Date: 1/17 0.2429 Date: 1/16 0.2442 Date: 1/15 0.2451 Date: 1/14 0.2451 Date: 1/13 0.2451 Date: 1/12 0.2466 Date: 1/11 0.2465 Date: 1/10 0.2448 Date: 1/9 0.2452 Date: 1/8 0.2452 Date: 1/7 0.2445 Date: 1/6 0.2445 Date: 1/5 0.2446 Date: 1/4 0.2434 Date: 1/3 0.2454 Date: 1/2 0.2464 Date: 1/1

Jan 2019

DateRON-USDUSD-RON
01 Jan 2019 1 RON = 0.2464 USD 1 USD = 4.0585 RON
02 Jan 2019 1 RON = 0.2454 USD 1 USD = 4.0754 RON
03 Jan 2019 1 RON = 0.2434 USD 1 USD = 4.1088 RON
04 Jan 2019 1 RON = 0.2446 USD 1 USD = 4.0877 RON
05 Jan 2019 1 RON = 0.2445 USD 1 USD = 4.0906 RON
06 Jan 2019 1 RON = 0.2445 USD 1 USD = 4.0906 RON
07 Jan 2019 1 RON = 0.2452 USD 1 USD = 4.0787 RON
08 Jan 2019 1 RON = 0.2452 USD 1 USD = 4.0783 RON
09 Jan 2019 1 RON = 0.2448 USD 1 USD = 4.0845 RON
10 Jan 2019 1 RON = 0.2465 USD 1 USD = 4.0561 RON
11 Jan 2019 1 RON = 0.2466 USD 1 USD = 4.0551 RON
12 Jan 2019 1 RON = 0.2451 USD 1 USD = 4.0805 RON
13 Jan 2019 1 RON = 0.2451 USD 1 USD = 4.0805 RON
14 Jan 2019 1 RON = 0.2451 USD 1 USD = 4.0796 RON
15 Jan 2019 1 RON = 0.2442 USD 1 USD = 4.0954 RON
16 Jan 2019 1 RON = 0.2429 USD 1 USD = 4.1164 RON
17 Jan 2019 1 RON = 0.2432 USD 1 USD = 4.1124 RON
18 Jan 2019 1 RON = 0.2428 USD 1 USD = 4.1182 RON
19 Jan 2019 1 RON = 0.2416 USD 1 USD = 4.1396 RON
20 Jan 2019 1 RON = 0.2416 USD 1 USD = 4.1396 RON
21 Jan 2019 1 RON = 0.2415 USD 1 USD = 4.1403 RON
22 Jan 2019 1 RON = 0.2408 USD 1 USD = 4.1535 RON
23 Jan 2019 1 RON = 0.2393 USD 1 USD = 4.1785 RON
24 Jan 2019 1 RON = 0.2379 USD 1 USD = 4.2033 RON
25 Jan 2019 1 RON = 0.238 USD 1 USD = 4.2023 RON
26 Jan 2019 1 RON = 0.2397 USD 1 USD = 4.172 RON
27 Jan 2019 1 RON = 0.2397 USD 1 USD = 4.172 RON
28 Jan 2019 1 RON = 0.2396 USD 1 USD = 4.1738 RON
29 Jan 2019 1 RON = 0.2405 USD 1 USD = 4.1587 RON
30 Jan 2019 1 RON = 0.2402 USD 1 USD = 4.1626 RON
31 Jan 2019 1 RON = 0.2427 USD 1 USD = 4.1199 RON

Feb 2019

DateRON-USDUSD-RON
01 Feb 2019 1 RON = 0.2413 USD 1 USD = 4.1441 RON
02 Feb 2019 1 RON = 0.241 USD 1 USD = 4.1499 RON
03 Feb 2019 1 RON = 0.241 USD 1 USD = 4.1499 RON
04 Feb 2019 1 RON = 0.2408 USD 1 USD = 4.1525 RON
05 Feb 2019 1 RON = 0.2406 USD 1 USD = 4.1567 RON
06 Feb 2019 1 RON = 0.24 USD 1 USD = 4.1659 RON
07 Feb 2019 1 RON = 0.2391 USD 1 USD = 4.1829 RON
08 Feb 2019 1 RON = 0.2389 USD 1 USD = 4.1856 RON
09 Feb 2019 1 RON = 0.2385 USD 1 USD = 4.1921 RON
10 Feb 2019 1 RON = 0.2385 USD 1 USD = 4.1921 RON
11 Feb 2019 1 RON = 0.2386 USD 1 USD = 4.1916 RON
12 Feb 2019 1 RON = 0.238 USD 1 USD = 4.2021 RON
13 Feb 2019 1 RON = 0.2385 USD 1 USD = 4.1928 RON
14 Feb 2019 1 RON = 0.2377 USD 1 USD = 4.2078 RON
15 Feb 2019 1 RON = 0.2379 USD 1 USD = 4.2038 RON
16 Feb 2019 1 RON = 0.2382 USD 1 USD = 4.1975 RON
17 Feb 2019 1 RON = 0.2382 USD 1 USD = 4.1975 RON
18 Feb 2019 1 RON = 0.239 USD 1 USD = 4.1843 RON
19 Feb 2019 1 RON = 0.2374 USD 1 USD = 4.2117 RON
20 Feb 2019 1 RON = 0.2382 USD 1 USD = 4.198 RON
21 Feb 2019 1 RON = 0.2386 USD 1 USD = 4.1916 RON
22 Feb 2019 1 RON = 0.2381 USD 1 USD = 4.2008 RON
23 Feb 2019 1 RON = 0.2379 USD 1 USD = 4.2037 RON
24 Feb 2019 1 RON = 0.2379 USD 1 USD = 4.2037 RON
25 Feb 2019 1 RON = 0.2387 USD 1 USD = 4.1893 RON
26 Feb 2019 1 RON = 0.2386 USD 1 USD = 4.1916 RON
27 Feb 2019 1 RON = 0.2406 USD 1 USD = 4.157 RON
28 Feb 2019 1 RON = 0.2407 USD 1 USD = 4.1537 RON

Mar 2019

DateRON-USDUSD-RON
01 Mar 2019 1 RON = 0.2398 USD 1 USD = 4.1694 RON
02 Mar 2019 1 RON = 0.2395 USD 1 USD = 4.1751 RON
03 Mar 2019 1 RON = 0.2395 USD 1 USD = 4.1751 RON
04 Mar 2019 1 RON = 0.239 USD 1 USD = 4.1845 RON
05 Mar 2019 1 RON = 0.2387 USD 1 USD = 4.1897 RON
06 Mar 2019 1 RON = 0.2383 USD 1 USD = 4.1964 RON
07 Mar 2019 1 RON = 0.2385 USD 1 USD = 4.1925 RON
08 Mar 2019 1 RON = 0.2366 USD 1 USD = 4.2257 RON
09 Mar 2019 1 RON = 0.2369 USD 1 USD = 4.2203 RON
10 Mar 2019 1 RON = 0.2369 USD 1 USD = 4.2203 RON
11 Mar 2019 1 RON = 0.2367 USD 1 USD = 4.2252 RON
12 Mar 2019 1 RON = 0.2367 USD 1 USD = 4.2246 RON
13 Mar 2019 1 RON = 0.2371 USD 1 USD = 4.2171 RON
14 Mar 2019 1 RON = 0.2371 USD 1 USD = 4.218 RON
15 Mar 2019 1 RON = 0.238 USD 1 USD = 4.2017 RON
16 Mar 2019 1 RON = 0.2381 USD 1 USD = 4.2007 RON
17 Mar 2019 1 RON = 0.2381 USD 1 USD = 4.2007 RON
18 Mar 2019 1 RON = 0.2389 USD 1 USD = 4.1854 RON
19 Mar 2019 1 RON = 0.2386 USD 1 USD = 4.1905 RON

RON-USD and USD-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and United States of America, rates that are listed as references.