currencystats247.com

CurrencyStats247 > Exchange Rates > RON-USD and USD-RON exchange rates - 2019

RON-USD and USD-RON exchange rates - 2019

RON-USD and USD-RON exchange rates

Check below the exchange rates for RON-USD and USD-RON for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 RON = 0.2382 USD
1 USD = 4.1977 RON
1Y 2Y 3Y
RON to USDUSD to RON
0.2375 Date: 7/18 0.2370 Date: 7/17 0.2371 Date: 7/16 0.2383 Date: 7/15 0.2382 Date: 7/14 0.2382 Date: 7/13 0.2379 Date: 7/12 0.2383 Date: 7/11 0.2370 Date: 7/10 0.2370 Date: 7/9 0.2376 Date: 7/8 0.2376 Date: 7/7 0.2376 Date: 7/6 0.2383 Date: 7/5 0.2392 Date: 7/4 0.2384 Date: 7/3 0.2387 Date: 7/2 0.2397 Date: 7/1 0.2407 Date: 6/30 0.2407 Date: 6/29 0.2403 Date: 6/28 0.2409 Date: 6/27 0.2406 Date: 6/26 0.2413 Date: 6/25 0.2415 Date: 6/24 0.2404 Date: 6/23 0.2404 Date: 6/22 0.2395 Date: 6/21 0.2391 Date: 6/20 0.2370 Date: 6/19 0.2370 Date: 6/18 0.2374 Date: 6/17 0.2373 Date: 6/16 0.2373 Date: 6/15 0.2384 Date: 6/14 0.2391 Date: 6/13 0.2398 Date: 6/12 0.2394 Date: 6/11 0.2395 Date: 6/10 0.2402 Date: 6/9 0.2402 Date: 6/8 0.2386 Date: 6/7 0.2378 Date: 6/6 0.2383 Date: 6/5 0.2377 Date: 6/4 0.2360 Date: 6/3 0.2353 Date: 6/2 0.2353 Date: 6/1 0.2349 Date: 5/31 0.2341 Date: 5/30 0.2343 Date: 5/29 0.2350 Date: 5/28 0.2352 Date: 5/27 0.2354 Date: 5/26 0.2354 Date: 5/25 0.2350 Date: 5/24 0.2340 Date: 5/23 0.2345 Date: 5/22 0.2340 Date: 5/21 0.2344 Date: 5/20 0.2344 Date: 5/19 0.2344 Date: 5/18 0.2345 Date: 5/17 0.2353 Date: 5/16 0.2349 Date: 5/15 0.2360 Date: 5/14 0.2359 Date: 5/13 0.2360 Date: 5/12 0.2360 Date: 5/11 0.2359 Date: 5/10 0.2350 Date: 5/9 0.2353 Date: 5/8 0.2353 Date: 5/7 0.2355 Date: 5/6 0.2359 Date: 5/5 0.2359 Date: 5/4 0.2345 Date: 5/3 0.2356 Date: 5/2 0.2358 Date: 5/1 0.2356 Date: 4/30 0.2347 Date: 4/29 0.2343 Date: 4/28 0.2343 Date: 4/27 0.2340 Date: 4/26 0.2338 Date: 4/25 0.2356 Date: 4/24 0.2363 Date: 4/23 0.2364 Date: 4/22 0.2364 Date: 4/21 0.2364 Date: 4/20 0.2359 Date: 4/19 0.2363 Date: 4/18 0.2374 Date: 4/17 0.2374 Date: 4/16 0.2376 Date: 4/15 0.2375 Date: 4/14 0.2375 Date: 4/13 0.2378 Date: 4/12 0.2367 Date: 4/11 0.2369 Date: 4/10 0.2369 Date: 4/9 0.2367 Date: 4/8 0.2360 Date: 4/7 0.2360 Date: 4/6 0.2363 Date: 4/5 0.2363 Date: 4/4 0.2364 Date: 4/3 0.2352 Date: 4/2 0.2359 Date: 4/1 0.2350 Date: 3/31 0.2350 Date: 3/30 0.2358 Date: 3/29 0.2360 Date: 3/28 0.2366 Date: 3/27 0.2379 Date: 3/26 0.2379 Date: 3/25 0.2377 Date: 3/24 0.2377 Date: 3/23 0.2379 Date: 3/22 0.2395 Date: 3/21 0.2385 Date: 3/20 0.2386 Date: 3/19 0.2389 Date: 3/18 0.2381 Date: 3/17 0.2381 Date: 3/16 0.2380 Date: 3/15 0.2371 Date: 3/14 0.2371 Date: 3/13 0.2367 Date: 3/12 0.2367 Date: 3/11 0.2369 Date: 3/10 0.2369 Date: 3/9 0.2366 Date: 3/8 0.2385 Date: 3/7 0.2383 Date: 3/6 0.2387 Date: 3/5 0.2390 Date: 3/4 0.2395 Date: 3/3 0.2395 Date: 3/2 0.2398 Date: 3/1 0.2407 Date: 2/28 0.2406 Date: 2/27 0.2386 Date: 2/26 0.2387 Date: 2/25 0.2379 Date: 2/24 0.2379 Date: 2/23 0.2381 Date: 2/22 0.2386 Date: 2/21 0.2382 Date: 2/20 0.2374 Date: 2/19 0.2390 Date: 2/18 0.2382 Date: 2/17 0.2382 Date: 2/16 0.2379 Date: 2/15 0.2377 Date: 2/14 0.2385 Date: 2/13 0.2380 Date: 2/12 0.2386 Date: 2/11 0.2385 Date: 2/10 0.2385 Date: 2/9 0.2389 Date: 2/8 0.2391 Date: 2/7 0.2400 Date: 2/6 0.2406 Date: 2/5 0.2408 Date: 2/4 0.2410 Date: 2/3 0.2410 Date: 2/2 0.2413 Date: 2/1 0.2427 Date: 1/31 0.2402 Date: 1/30 0.2405 Date: 1/29 0.2396 Date: 1/28 0.2397 Date: 1/27 0.2397 Date: 1/26 0.2380 Date: 1/25 0.2379 Date: 1/24 0.2393 Date: 1/23 0.2408 Date: 1/22 0.2415 Date: 1/21 0.2416 Date: 1/20 0.2416 Date: 1/19 0.2428 Date: 1/18 0.2432 Date: 1/17 0.2429 Date: 1/16 0.2442 Date: 1/15 0.2451 Date: 1/14 0.2451 Date: 1/13 0.2451 Date: 1/12 0.2466 Date: 1/11 0.2465 Date: 1/10 0.2448 Date: 1/9 0.2452 Date: 1/8 0.2452 Date: 1/7 0.2445 Date: 1/6 0.2445 Date: 1/5 0.2446 Date: 1/4 0.2434 Date: 1/3 0.2454 Date: 1/2 0.2464 Date: 1/1 0.2375 Date: 7/18 0.2370 Date: 7/17 0.2371 Date: 7/16 0.2383 Date: 7/15 0.2382 Date: 7/14 0.2382 Date: 7/13 0.2379 Date: 7/12 0.2383 Date: 7/11 0.2370 Date: 7/10 0.2370 Date: 7/9 0.2376 Date: 7/8 0.2376 Date: 7/7 0.2376 Date: 7/6 0.2383 Date: 7/5 0.2392 Date: 7/4 0.2384 Date: 7/3 0.2387 Date: 7/2 0.2397 Date: 7/1 0.2407 Date: 6/30 0.2407 Date: 6/29 0.2403 Date: 6/28 0.2409 Date: 6/27 0.2406 Date: 6/26 0.2413 Date: 6/25 0.2415 Date: 6/24 0.2404 Date: 6/23 0.2404 Date: 6/22 0.2395 Date: 6/21 0.2391 Date: 6/20 0.2370 Date: 6/19 0.2370 Date: 6/18 0.2374 Date: 6/17 0.2373 Date: 6/16 0.2373 Date: 6/15 0.2384 Date: 6/14 0.2391 Date: 6/13 0.2398 Date: 6/12 0.2394 Date: 6/11 0.2395 Date: 6/10 0.2402 Date: 6/9 0.2402 Date: 6/8 0.2386 Date: 6/7 0.2378 Date: 6/6 0.2383 Date: 6/5 0.2377 Date: 6/4 0.2360 Date: 6/3 0.2353 Date: 6/2 0.2353 Date: 6/1 0.2349 Date: 5/31 0.2341 Date: 5/30 0.2343 Date: 5/29 0.2350 Date: 5/28 0.2352 Date: 5/27 0.2354 Date: 5/26 0.2354 Date: 5/25 0.2350 Date: 5/24 0.2340 Date: 5/23 0.2345 Date: 5/22 0.2340 Date: 5/21 0.2344 Date: 5/20 0.2344 Date: 5/19 0.2344 Date: 5/18 0.2345 Date: 5/17 0.2353 Date: 5/16 0.2349 Date: 5/15 0.2360 Date: 5/14 0.2359 Date: 5/13 0.2360 Date: 5/12 0.2360 Date: 5/11 0.2359 Date: 5/10 0.2350 Date: 5/9 0.2353 Date: 5/8 0.2353 Date: 5/7 0.2355 Date: 5/6 0.2359 Date: 5/5 0.2359 Date: 5/4 0.2345 Date: 5/3 0.2356 Date: 5/2 0.2358 Date: 5/1 0.2356 Date: 4/30 0.2347 Date: 4/29 0.2343 Date: 4/28 0.2343 Date: 4/27 0.2340 Date: 4/26 0.2338 Date: 4/25 0.2356 Date: 4/24 0.2363 Date: 4/23 0.2364 Date: 4/22 0.2364 Date: 4/21 0.2364 Date: 4/20 0.2359 Date: 4/19 0.2363 Date: 4/18 0.2374 Date: 4/17 0.2374 Date: 4/16 0.2376 Date: 4/15 0.2375 Date: 4/14 0.2375 Date: 4/13 0.2378 Date: 4/12 0.2367 Date: 4/11 0.2369 Date: 4/10 0.2369 Date: 4/9 0.2367 Date: 4/8 0.2360 Date: 4/7 0.2360 Date: 4/6 0.2363 Date: 4/5 0.2363 Date: 4/4 0.2364 Date: 4/3 0.2352 Date: 4/2 0.2359 Date: 4/1 0.2350 Date: 3/31 0.2350 Date: 3/30 0.2358 Date: 3/29 0.2360 Date: 3/28 0.2366 Date: 3/27 0.2379 Date: 3/26 0.2379 Date: 3/25 0.2377 Date: 3/24 0.2377 Date: 3/23 0.2379 Date: 3/22 0.2395 Date: 3/21 0.2385 Date: 3/20 0.2386 Date: 3/19 0.2389 Date: 3/18 0.2381 Date: 3/17 0.2381 Date: 3/16 0.2380 Date: 3/15 0.2371 Date: 3/14 0.2371 Date: 3/13 0.2367 Date: 3/12 0.2367 Date: 3/11 0.2369 Date: 3/10 0.2369 Date: 3/9 0.2366 Date: 3/8 0.2385 Date: 3/7 0.2383 Date: 3/6 0.2387 Date: 3/5 0.2390 Date: 3/4 0.2395 Date: 3/3 0.2395 Date: 3/2 0.2398 Date: 3/1 0.2407 Date: 2/28 0.2406 Date: 2/27 0.2386 Date: 2/26 0.2387 Date: 2/25 0.2379 Date: 2/24 0.2379 Date: 2/23 0.2381 Date: 2/22 0.2386 Date: 2/21 0.2382 Date: 2/20 0.2374 Date: 2/19 0.2390 Date: 2/18 0.2382 Date: 2/17 0.2382 Date: 2/16 0.2379 Date: 2/15 0.2377 Date: 2/14 0.2385 Date: 2/13 0.2380 Date: 2/12 0.2386 Date: 2/11 0.2385 Date: 2/10 0.2385 Date: 2/9 0.2389 Date: 2/8 0.2391 Date: 2/7 0.2400 Date: 2/6 0.2406 Date: 2/5 0.2408 Date: 2/4 0.2410 Date: 2/3 0.2410 Date: 2/2 0.2413 Date: 2/1 0.2427 Date: 1/31 0.2402 Date: 1/30 0.2405 Date: 1/29 0.2396 Date: 1/28 0.2397 Date: 1/27 0.2397 Date: 1/26 0.2380 Date: 1/25 0.2379 Date: 1/24 0.2393 Date: 1/23 0.2408 Date: 1/22 0.2415 Date: 1/21 0.2416 Date: 1/20 0.2416 Date: 1/19 0.2428 Date: 1/18 0.2432 Date: 1/17 0.2429 Date: 1/16 0.2442 Date: 1/15 0.2451 Date: 1/14 0.2451 Date: 1/13 0.2451 Date: 1/12 0.2466 Date: 1/11 0.2465 Date: 1/10 0.2448 Date: 1/9 0.2452 Date: 1/8 0.2452 Date: 1/7 0.2445 Date: 1/6 0.2445 Date: 1/5 0.2446 Date: 1/4 0.2434 Date: 1/3 0.2454 Date: 1/2 0.2464 Date: 1/1

Jan 2019

DateRON-USDUSD-RON
01 Jan 2019 1 RON = 0.2464 USD 1 USD = 4.0585 RON
02 Jan 2019 1 RON = 0.2454 USD 1 USD = 4.0754 RON
03 Jan 2019 1 RON = 0.2434 USD 1 USD = 4.1088 RON
04 Jan 2019 1 RON = 0.2446 USD 1 USD = 4.0877 RON
05 Jan 2019 1 RON = 0.2445 USD 1 USD = 4.0906 RON
06 Jan 2019 1 RON = 0.2445 USD 1 USD = 4.0906 RON
07 Jan 2019 1 RON = 0.2452 USD 1 USD = 4.0787 RON
08 Jan 2019 1 RON = 0.2452 USD 1 USD = 4.0783 RON
09 Jan 2019 1 RON = 0.2448 USD 1 USD = 4.0845 RON
10 Jan 2019 1 RON = 0.2465 USD 1 USD = 4.0561 RON
11 Jan 2019 1 RON = 0.2466 USD 1 USD = 4.0551 RON
12 Jan 2019 1 RON = 0.2451 USD 1 USD = 4.0805 RON
13 Jan 2019 1 RON = 0.2451 USD 1 USD = 4.0805 RON
14 Jan 2019 1 RON = 0.2451 USD 1 USD = 4.0796 RON
15 Jan 2019 1 RON = 0.2442 USD 1 USD = 4.0954 RON
16 Jan 2019 1 RON = 0.2429 USD 1 USD = 4.1164 RON
17 Jan 2019 1 RON = 0.2432 USD 1 USD = 4.1124 RON
18 Jan 2019 1 RON = 0.2428 USD 1 USD = 4.1182 RON
19 Jan 2019 1 RON = 0.2416 USD 1 USD = 4.1396 RON
20 Jan 2019 1 RON = 0.2416 USD 1 USD = 4.1396 RON
21 Jan 2019 1 RON = 0.2415 USD 1 USD = 4.1403 RON
22 Jan 2019 1 RON = 0.2408 USD 1 USD = 4.1535 RON
23 Jan 2019 1 RON = 0.2393 USD 1 USD = 4.1785 RON
24 Jan 2019 1 RON = 0.2379 USD 1 USD = 4.2033 RON
25 Jan 2019 1 RON = 0.238 USD 1 USD = 4.2023 RON
26 Jan 2019 1 RON = 0.2397 USD 1 USD = 4.172 RON
27 Jan 2019 1 RON = 0.2397 USD 1 USD = 4.172 RON
28 Jan 2019 1 RON = 0.2396 USD 1 USD = 4.1738 RON
29 Jan 2019 1 RON = 0.2405 USD 1 USD = 4.1587 RON
30 Jan 2019 1 RON = 0.2402 USD 1 USD = 4.1626 RON
31 Jan 2019 1 RON = 0.2427 USD 1 USD = 4.1199 RON

Feb 2019

DateRON-USDUSD-RON
01 Feb 2019 1 RON = 0.2413 USD 1 USD = 4.1441 RON
02 Feb 2019 1 RON = 0.241 USD 1 USD = 4.1499 RON
03 Feb 2019 1 RON = 0.241 USD 1 USD = 4.1499 RON
04 Feb 2019 1 RON = 0.2408 USD 1 USD = 4.1525 RON
05 Feb 2019 1 RON = 0.2406 USD 1 USD = 4.1567 RON
06 Feb 2019 1 RON = 0.24 USD 1 USD = 4.1659 RON
07 Feb 2019 1 RON = 0.2391 USD 1 USD = 4.1829 RON
08 Feb 2019 1 RON = 0.2389 USD 1 USD = 4.1856 RON
09 Feb 2019 1 RON = 0.2385 USD 1 USD = 4.1921 RON
10 Feb 2019 1 RON = 0.2385 USD 1 USD = 4.1921 RON
11 Feb 2019 1 RON = 0.2386 USD 1 USD = 4.1916 RON
12 Feb 2019 1 RON = 0.238 USD 1 USD = 4.2021 RON
13 Feb 2019 1 RON = 0.2385 USD 1 USD = 4.1928 RON
14 Feb 2019 1 RON = 0.2377 USD 1 USD = 4.2078 RON
15 Feb 2019 1 RON = 0.2379 USD 1 USD = 4.2038 RON
16 Feb 2019 1 RON = 0.2382 USD 1 USD = 4.1975 RON
17 Feb 2019 1 RON = 0.2382 USD 1 USD = 4.1975 RON
18 Feb 2019 1 RON = 0.239 USD 1 USD = 4.1843 RON
19 Feb 2019 1 RON = 0.2374 USD 1 USD = 4.2117 RON
20 Feb 2019 1 RON = 0.2382 USD 1 USD = 4.198 RON
21 Feb 2019 1 RON = 0.2386 USD 1 USD = 4.1916 RON
22 Feb 2019 1 RON = 0.2381 USD 1 USD = 4.2008 RON
23 Feb 2019 1 RON = 0.2379 USD 1 USD = 4.2037 RON
24 Feb 2019 1 RON = 0.2379 USD 1 USD = 4.2037 RON
25 Feb 2019 1 RON = 0.2387 USD 1 USD = 4.1893 RON
26 Feb 2019 1 RON = 0.2386 USD 1 USD = 4.1916 RON
27 Feb 2019 1 RON = 0.2406 USD 1 USD = 4.157 RON
28 Feb 2019 1 RON = 0.2407 USD 1 USD = 4.1537 RON

Mar 2019

DateRON-USDUSD-RON
01 Mar 2019 1 RON = 0.2398 USD 1 USD = 4.1694 RON
02 Mar 2019 1 RON = 0.2395 USD 1 USD = 4.1751 RON
03 Mar 2019 1 RON = 0.2395 USD 1 USD = 4.1751 RON
04 Mar 2019 1 RON = 0.239 USD 1 USD = 4.1845 RON
05 Mar 2019 1 RON = 0.2387 USD 1 USD = 4.1897 RON
06 Mar 2019 1 RON = 0.2383 USD 1 USD = 4.1964 RON
07 Mar 2019 1 RON = 0.2385 USD 1 USD = 4.1925 RON
08 Mar 2019 1 RON = 0.2366 USD 1 USD = 4.2257 RON
09 Mar 2019 1 RON = 0.2369 USD 1 USD = 4.2203 RON
10 Mar 2019 1 RON = 0.2369 USD 1 USD = 4.2203 RON
11 Mar 2019 1 RON = 0.2367 USD 1 USD = 4.2252 RON
12 Mar 2019 1 RON = 0.2367 USD 1 USD = 4.2246 RON
13 Mar 2019 1 RON = 0.2371 USD 1 USD = 4.2171 RON
14 Mar 2019 1 RON = 0.2371 USD 1 USD = 4.218 RON
15 Mar 2019 1 RON = 0.238 USD 1 USD = 4.2017 RON
16 Mar 2019 1 RON = 0.2381 USD 1 USD = 4.2007 RON
17 Mar 2019 1 RON = 0.2381 USD 1 USD = 4.2007 RON
18 Mar 2019 1 RON = 0.2389 USD 1 USD = 4.1854 RON
19 Mar 2019 1 RON = 0.2386 USD 1 USD = 4.1905 RON
20 Mar 2019 1 RON = 0.2385 USD 1 USD = 4.1936 RON
21 Mar 2019 1 RON = 0.2395 USD 1 USD = 4.176 RON
22 Mar 2019 1 RON = 0.2379 USD 1 USD = 4.2026 RON
23 Mar 2019 1 RON = 0.2377 USD 1 USD = 4.2065 RON
24 Mar 2019 1 RON = 0.2377 USD 1 USD = 4.2065 RON
25 Mar 2019 1 RON = 0.2379 USD 1 USD = 4.2034 RON
26 Mar 2019 1 RON = 0.2379 USD 1 USD = 4.2041 RON
27 Mar 2019 1 RON = 0.2366 USD 1 USD = 4.2261 RON
28 Mar 2019 1 RON = 0.236 USD 1 USD = 4.2371 RON
29 Mar 2019 1 RON = 0.2358 USD 1 USD = 4.2416 RON
30 Mar 2019 1 RON = 0.235 USD 1 USD = 4.2554 RON
31 Mar 2019 1 RON = 0.235 USD 1 USD = 4.2554 RON

Apr 2019

DateRON-USDUSD-RON
01 Apr 2019 1 RON = 0.2359 USD 1 USD = 4.2395 RON
02 Apr 2019 1 RON = 0.2352 USD 1 USD = 4.2522 RON
03 Apr 2019 1 RON = 0.2364 USD 1 USD = 4.2295 RON
04 Apr 2019 1 RON = 0.2363 USD 1 USD = 4.2317 RON
05 Apr 2019 1 RON = 0.2363 USD 1 USD = 4.2321 RON
06 Apr 2019 1 RON = 0.236 USD 1 USD = 4.2364 RON
07 Apr 2019 1 RON = 0.236 USD 1 USD = 4.2364 RON
08 Apr 2019 1 RON = 0.2367 USD 1 USD = 4.224 RON
09 Apr 2019 1 RON = 0.2369 USD 1 USD = 4.222 RON
10 Apr 2019 1 RON = 0.2369 USD 1 USD = 4.2211 RON
11 Apr 2019 1 RON = 0.2367 USD 1 USD = 4.2246 RON
12 Apr 2019 1 RON = 0.2378 USD 1 USD = 4.2055 RON
13 Apr 2019 1 RON = 0.2375 USD 1 USD = 4.2109 RON
14 Apr 2019 1 RON = 0.2375 USD 1 USD = 4.2109 RON
15 Apr 2019 1 RON = 0.2376 USD 1 USD = 4.2091 RON
16 Apr 2019 1 RON = 0.2374 USD 1 USD = 4.2131 RON
17 Apr 2019 1 RON = 0.2374 USD 1 USD = 4.2116 RON
18 Apr 2019 1 RON = 0.2363 USD 1 USD = 4.2323 RON
19 Apr 2019 1 RON = 0.2359 USD 1 USD = 4.2383 RON
20 Apr 2019 1 RON = 0.2364 USD 1 USD = 4.2305 RON
21 Apr 2019 1 RON = 0.2364 USD 1 USD = 4.2305 RON
22 Apr 2019 1 RON = 0.2364 USD 1 USD = 4.231 RON
23 Apr 2019 1 RON = 0.2363 USD 1 USD = 4.2315 RON
24 Apr 2019 1 RON = 0.2356 USD 1 USD = 4.2442 RON
25 Apr 2019 1 RON = 0.2338 USD 1 USD = 4.2769 RON
26 Apr 2019 1 RON = 0.234 USD 1 USD = 4.273 RON
27 Apr 2019 1 RON = 0.2343 USD 1 USD = 4.2679 RON
28 Apr 2019 1 RON = 0.2343 USD 1 USD = 4.2679 RON
29 Apr 2019 1 RON = 0.2347 USD 1 USD = 4.2603 RON
30 Apr 2019 1 RON = 0.2356 USD 1 USD = 4.2442 RON

May 2019

DateRON-USDUSD-RON
01 May 2019 1 RON = 0.2358 USD 1 USD = 4.2415 RON
02 May 2019 1 RON = 0.2356 USD 1 USD = 4.2444 RON
03 May 2019 1 RON = 0.2345 USD 1 USD = 4.2641 RON
04 May 2019 1 RON = 0.2359 USD 1 USD = 4.2395 RON
05 May 2019 1 RON = 0.2359 USD 1 USD = 4.2395 RON
06 May 2019 1 RON = 0.2355 USD 1 USD = 4.2463 RON
07 May 2019 1 RON = 0.2353 USD 1 USD = 4.2502 RON
08 May 2019 1 RON = 0.2353 USD 1 USD = 4.2506 RON
09 May 2019 1 RON = 0.235 USD 1 USD = 4.2562 RON
10 May 2019 1 RON = 0.2359 USD 1 USD = 4.2388 RON
11 May 2019 1 RON = 0.236 USD 1 USD = 4.2367 RON
12 May 2019 1 RON = 0.236 USD 1 USD = 4.2367 RON
13 May 2019 1 RON = 0.2359 USD 1 USD = 4.2385 RON
14 May 2019 1 RON = 0.236 USD 1 USD = 4.2368 RON
15 May 2019 1 RON = 0.2349 USD 1 USD = 4.257 RON
16 May 2019 1 RON = 0.2353 USD 1 USD = 4.2491 RON
17 May 2019 1 RON = 0.2345 USD 1 USD = 4.2646 RON
18 May 2019 1 RON = 0.2344 USD 1 USD = 4.267 RON
19 May 2019 1 RON = 0.2344 USD 1 USD = 4.267 RON
20 May 2019 1 RON = 0.2344 USD 1 USD = 4.2655 RON
21 May 2019 1 RON = 0.234 USD 1 USD = 4.2737 RON
22 May 2019 1 RON = 0.2345 USD 1 USD = 4.2647 RON
23 May 2019 1 RON = 0.234 USD 1 USD = 4.2735 RON
24 May 2019 1 RON = 0.235 USD 1 USD = 4.2556 RON
25 May 2019 1 RON = 0.2354 USD 1 USD = 4.2489 RON
26 May 2019 1 RON = 0.2354 USD 1 USD = 4.2478 RON
27 May 2019 1 RON = 0.2352 USD 1 USD = 4.2526 RON
28 May 2019 1 RON = 0.235 USD 1 USD = 4.2545 RON
29 May 2019 1 RON = 0.2343 USD 1 USD = 4.2682 RON
30 May 2019 1 RON = 0.2341 USD 1 USD = 4.271 RON
31 May 2019 1 RON = 0.2349 USD 1 USD = 4.258 RON

Jun 2019

DateRON-USDUSD-RON
01 Jun 2019 1 RON = 0.2353 USD 1 USD = 4.2505 RON
02 Jun 2019 1 RON = 0.2353 USD 1 USD = 4.2496 RON
03 Jun 2019 1 RON = 0.236 USD 1 USD = 4.2367 RON
04 Jun 2019 1 RON = 0.2377 USD 1 USD = 4.2077 RON
05 Jun 2019 1 RON = 0.2383 USD 1 USD = 4.1958 RON
06 Jun 2019 1 RON = 0.2378 USD 1 USD = 4.205 RON
07 Jun 2019 1 RON = 0.2386 USD 1 USD = 4.1905 RON
08 Jun 2019 1 RON = 0.2402 USD 1 USD = 4.1638 RON
09 Jun 2019 1 RON = 0.2402 USD 1 USD = 4.1638 RON
10 Jun 2019 1 RON = 0.2395 USD 1 USD = 4.1757 RON
11 Jun 2019 1 RON = 0.2394 USD 1 USD = 4.1769 RON
12 Jun 2019 1 RON = 0.2398 USD 1 USD = 4.17 RON
13 Jun 2019 1 RON = 0.2391 USD 1 USD = 4.1828 RON
14 Jun 2019 1 RON = 0.2384 USD 1 USD = 4.1947 RON
15 Jun 2019 1 RON = 0.2373 USD 1 USD = 4.2146 RON
16 Jun 2019 1 RON = 0.2373 USD 1 USD = 4.2145 RON
17 Jun 2019 1 RON = 0.2374 USD 1 USD = 4.2119 RON
18 Jun 2019 1 RON = 0.237 USD 1 USD = 4.2191 RON
19 Jun 2019 1 RON = 0.237 USD 1 USD = 4.2188 RON
20 Jun 2019 1 RON = 0.2391 USD 1 USD = 4.1818 RON
21 Jun 2019 1 RON = 0.2395 USD 1 USD = 4.1759 RON
22 Jun 2019 1 RON = 0.2404 USD 1 USD = 4.159 RON
23 Jun 2019 1 RON = 0.2404 USD 1 USD = 4.159 RON
24 Jun 2019 1 RON = 0.2415 USD 1 USD = 4.1415 RON
25 Jun 2019 1 RON = 0.2413 USD 1 USD = 4.1448 RON
26 Jun 2019 1 RON = 0.2406 USD 1 USD = 4.1555 RON
27 Jun 2019 1 RON = 0.2409 USD 1 USD = 4.1508 RON
28 Jun 2019 1 RON = 0.2403 USD 1 USD = 4.1616 RON
29 Jun 2019 1 RON = 0.2407 USD 1 USD = 4.1544 RON
30 Jun 2019 1 RON = 0.2407 USD 1 USD = 4.1544 RON

Jul 2019

DateRON-USDUSD-RON
01 Jul 2019 1 RON = 0.2397 USD 1 USD = 4.171 RON
02 Jul 2019 1 RON = 0.2387 USD 1 USD = 4.1893 RON
03 Jul 2019 1 RON = 0.2384 USD 1 USD = 4.1939 RON
04 Jul 2019 1 RON = 0.2392 USD 1 USD = 4.1811 RON
05 Jul 2019 1 RON = 0.2383 USD 1 USD = 4.1956 RON
06 Jul 2019 1 RON = 0.2376 USD 1 USD = 4.2084 RON
07 Jul 2019 1 RON = 0.2376 USD 1 USD = 4.2084 RON
08 Jul 2019 1 RON = 0.2376 USD 1 USD = 4.2083 RON
09 Jul 2019 1 RON = 0.237 USD 1 USD = 4.2198 RON
10 Jul 2019 1 RON = 0.237 USD 1 USD = 4.2196 RON
11 Jul 2019 1 RON = 0.2383 USD 1 USD = 4.1957 RON
12 Jul 2019 1 RON = 0.2379 USD 1 USD = 4.2036 RON
13 Jul 2019 1 RON = 0.2382 USD 1 USD = 4.198 RON
14 Jul 2019 1 RON = 0.2382 USD 1 USD = 4.198 RON
15 Jul 2019 1 RON = 0.2383 USD 1 USD = 4.1968 RON
16 Jul 2019 1 RON = 0.2371 USD 1 USD = 4.2178 RON
17 Jul 2019 1 RON = 0.237 USD 1 USD = 4.2193 RON
18 Jul 2019 1 RON = 0.2375 USD 1 USD = 4.2103 RON

RON-USD and USD-RON exchange rates info

Romanian Leu (RON) is the currency used in Romania. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Romania and United States of America, rates that are listed as references.