currencystats247.com

CurrencyStats247 > Exchange Rates > RSD-USD and USD-RSD exchange rates - 2017

RSD-USD and USD-RSD exchange rates - 2017

RSD-USD and USD-RSD exchange rates

Check below the exchange rates for RSD-USD and USD-RSD for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 RSD = 0.0093 USD
1 USD = 107.3577 RSD
1Y 2Y 3Y
RSD to USDUSD to RSD
0.0099 Date: 12/16 0.0099 Date: 12/15 0.0099 Date: 12/14 0.0099 Date: 12/13 0.0099 Date: 12/12 0.0099 Date: 12/11 0.0099 Date: 12/10 0.0099 Date: 12/9 0.0099 Date: 12/8 0.0099 Date: 12/7 0.0099 Date: 12/6 0.0100 Date: 12/5 0.0100 Date: 12/4 0.0100 Date: 12/3 0.0100 Date: 12/2 0.0100 Date: 12/1 0.0100 Date: 11/30 0.0099 Date: 11/29 0.0100 Date: 11/28 0.0100 Date: 11/27 0.0100 Date: 11/26 0.0100 Date: 11/25 0.0100 Date: 11/24 0.0100 Date: 11/23 0.0099 Date: 11/22 0.0099 Date: 11/21 0.0099 Date: 11/20 0.0100 Date: 11/19 0.0100 Date: 11/18 0.0100 Date: 11/17 0.0100 Date: 11/16 0.0100 Date: 11/15 0.0099 Date: 11/14 0.0099 Date: 11/13 0.0098 Date: 11/12 0.0098 Date: 11/11 0.0098 Date: 11/10 0.0098 Date: 11/9 0.0098 Date: 11/8 0.0098 Date: 11/7 0.0098 Date: 11/6 0.0098 Date: 11/5 0.0098 Date: 11/4 0.0098 Date: 11/3 0.0098 Date: 11/2 0.0098 Date: 11/1 0.0098 Date: 10/31 0.0098 Date: 10/30 0.0098 Date: 10/29 0.0098 Date: 10/28 0.0098 Date: 10/27 0.0099 Date: 10/26 0.0099 Date: 10/25 0.0099 Date: 10/24 0.0099 Date: 10/23 0.0099 Date: 10/22 0.0099 Date: 10/21 0.0099 Date: 10/20 0.0099 Date: 10/19 0.0099 Date: 10/18 0.0099 Date: 10/17 0.0099 Date: 10/16 0.0100 Date: 10/15 0.0100 Date: 10/14 0.0100 Date: 10/13 0.0100 Date: 10/12 0.0099 Date: 10/11 0.0099 Date: 10/10 0.0099 Date: 10/9 0.0098 Date: 10/8 0.0098 Date: 10/7 0.0098 Date: 10/6 0.0099 Date: 10/5 0.0099 Date: 10/4 0.0098 Date: 10/3 0.0099 Date: 10/2 0.0099 Date: 10/1 0.0099 Date: 9/30 0.0099 Date: 9/29 0.0099 Date: 9/28 0.0099 Date: 9/27 0.0100 Date: 9/26 0.0100 Date: 9/25 0.0101 Date: 9/24 0.0101 Date: 9/23 0.0101 Date: 9/22 0.0100 Date: 9/21 0.0101 Date: 9/20 0.0101 Date: 9/19 0.0101 Date: 9/18 0.0100 Date: 9/17 0.0100 Date: 9/16 0.0100 Date: 9/15 0.0100 Date: 9/14 0.0101 Date: 9/13 0.0100 Date: 9/12 0.0101 Date: 9/11 0.0101 Date: 9/10 0.0101 Date: 9/9 0.0101 Date: 9/8 0.0100 Date: 9/7 0.0100 Date: 9/6 0.0100 Date: 9/5 0.0100 Date: 9/4 0.0100 Date: 9/3 0.0100 Date: 9/2 0.0100 Date: 9/1 0.0100 Date: 8/31 0.0101 Date: 8/30 0.0101 Date: 8/29 0.0100 Date: 8/28 0.0099 Date: 8/27 0.0099 Date: 8/26 0.0099 Date: 8/25 0.0099 Date: 8/24 0.0099 Date: 8/23 0.0099 Date: 8/22 0.0099 Date: 8/21 0.0099 Date: 8/20 0.0099 Date: 8/19 0.0099 Date: 8/18 0.0099 Date: 8/17 0.0099 Date: 8/16 0.0099 Date: 8/15 0.0099 Date: 8/14 0.0099 Date: 8/13 0.0099 Date: 8/12 0.0099 Date: 8/11 0.0098 Date: 8/10 0.0098 Date: 8/9 0.0099 Date: 8/8 0.0099 Date: 8/7 0.0100 Date: 8/6 0.0100 Date: 8/5 0.0100 Date: 8/4 0.0099 Date: 8/3 0.0099 Date: 8/2 0.0099 Date: 8/1 0.0098 Date: 7/31 0.0097 Date: 7/30 0.0097 Date: 7/29 0.0097 Date: 7/28 0.0098 Date: 7/27 0.0097 Date: 7/26 0.0097 Date: 7/25 0.0097 Date: 7/24 0.0097 Date: 7/23 0.0097 Date: 7/22 0.0097 Date: 7/21 0.0096 Date: 7/20 0.0096 Date: 7/19 0.0096 Date: 7/18 0.0096 Date: 7/17 0.0095 Date: 7/16 0.0095 Date: 7/15 0.0095 Date: 7/14 0.0096 Date: 7/13 0.0096 Date: 7/12 0.0095 Date: 7/11 0.0095 Date: 7/10 0.0095 Date: 7/9 0.0095 Date: 7/8 0.0095 Date: 7/7 0.0094 Date: 7/6 0.0094 Date: 7/5 0.0095 Date: 7/4 0.0095 Date: 7/3 0.0095 Date: 7/2 0.0095 Date: 7/1 0.0095 Date: 6/30 0.0094 Date: 6/29 0.0094 Date: 6/28 0.0092 Date: 6/27 0.0092 Date: 6/26 0.0092 Date: 6/25 0.0092 Date: 6/24 0.0092 Date: 6/23 0.0092 Date: 6/22 0.0092 Date: 6/21 0.0092 Date: 6/20 0.0092 Date: 6/19 0.0092 Date: 6/18 0.0092 Date: 6/17 0.0092 Date: 6/16 0.0092 Date: 6/15 0.0092 Date: 6/14 0.0092 Date: 6/13 0.0092 Date: 6/12 0.0092 Date: 6/11 0.0092 Date: 6/10 0.0092 Date: 6/9 0.0092 Date: 6/8 0.0092 Date: 6/7 0.0092 Date: 6/6 0.0092 Date: 6/5 0.0092 Date: 6/4 0.0092 Date: 6/3 0.0092 Date: 6/2 0.0092 Date: 6/1 0.0091 Date: 5/31 0.0091 Date: 5/30 0.0091 Date: 5/29 0.0091 Date: 5/28 0.0091 Date: 5/27 0.0091 Date: 5/26 0.0092 Date: 5/25 0.0091 Date: 5/24 0.0092 Date: 5/23 0.0091 Date: 5/22 0.0091 Date: 5/21 0.0091 Date: 5/20 0.0091 Date: 5/19 0.0091 Date: 5/18 0.0090 Date: 5/17 0.0090 Date: 5/16 0.0089 Date: 5/15 0.0089 Date: 5/14 0.0089 Date: 5/13 0.0089 Date: 5/12 0.0088 Date: 5/11 0.0089 Date: 5/10 0.0089 Date: 5/9 0.0089 Date: 5/8 0.0089 Date: 5/7 0.0089 Date: 5/6 0.0089 Date: 5/5 0.0089 Date: 5/4 0.0089 Date: 5/3 0.0088 Date: 5/2 0.0088 Date: 5/1 0.0088 Date: 4/30 0.0088 Date: 4/29 0.0088 Date: 4/28 0.0089 Date: 4/27 0.0089 Date: 4/26 0.0088 Date: 4/25 0.0088 Date: 4/24 0.0087 Date: 4/23 0.0087 Date: 4/22 0.0087 Date: 4/21 0.0087 Date: 4/20 0.0087 Date: 4/19 0.0086 Date: 4/18 0.0086 Date: 4/17 0.0086 Date: 4/16 0.0086 Date: 4/15 0.0086 Date: 4/14 0.0086 Date: 4/13 0.0086 Date: 4/12 0.0086 Date: 4/11 0.0086 Date: 4/10 0.0086 Date: 4/9 0.0086 Date: 4/8 0.0086 Date: 4/7 0.0086 Date: 4/6 0.0086 Date: 4/5 0.0086 Date: 4/4 0.0086 Date: 4/3 0.0086 Date: 4/2 0.0086 Date: 4/1 0.0086 Date: 3/31 0.0087 Date: 3/30 0.0087 Date: 3/29 0.0088 Date: 3/28 0.0088 Date: 3/27 0.0087 Date: 3/26 0.0087 Date: 3/25 0.0087 Date: 3/24 0.0087 Date: 3/23 0.0087 Date: 3/22 0.0087 Date: 3/21 0.0087 Date: 3/20 0.0087 Date: 3/19 0.0087 Date: 3/18 0.0087 Date: 3/17 0.0087 Date: 3/16 0.0086 Date: 3/15 0.0086 Date: 3/14 0.0087 Date: 3/13 0.0086 Date: 3/12 0.0086 Date: 3/11 0.0086 Date: 3/10 0.0085 Date: 3/9 0.0086 Date: 3/8 0.0086 Date: 3/7 0.0086 Date: 3/6 0.0085 Date: 3/5 0.0085 Date: 3/4 0.0085 Date: 3/3 0.0085 Date: 3/2 0.0086 Date: 3/1 0.0086 Date: 2/28 0.0086 Date: 2/12 0.0086 Date: 2/11 0.0086 Date: 2/10 0.0087 Date: 2/9 0.0086 Date: 2/8 0.0087 Date: 2/7 0.0087 Date: 2/6 0.0087 Date: 2/5 0.0087 Date: 2/4 0.0087 Date: 2/3 0.0087 Date: 2/2 0.0087 Date: 2/1 0.0087 Date: 1/31 0.0087 Date: 1/30 0.0086 Date: 1/29 0.0086 Date: 1/28 0.0086 Date: 1/27 0.0087 Date: 1/26 0.0087 Date: 1/25 0.0087 Date: 1/24 0.0087 Date: 1/23 0.0086 Date: 1/22 0.0086 Date: 1/21 0.0086 Date: 1/20 0.0086 Date: 1/19 0.0087 Date: 1/18 0.0086 Date: 1/17 0.0086 Date: 1/16 0.0086 Date: 1/15 0.0086 Date: 1/14 0.0086 Date: 1/13 0.0086 Date: 1/12 0.0086 Date: 1/11 0.0086 Date: 1/10 0.0085 Date: 1/9 0.0086 Date: 1/8 0.0086 Date: 1/7 0.0086 Date: 1/6 0.0086 Date: 1/5 0.0085 Date: 1/4 0.0086 Date: 1/3 0.0086 Date: 1/2 0.0086 Date: 1/1 0.0099 Date: 12/16 0.0099 Date: 12/15 0.0099 Date: 12/14 0.0099 Date: 12/13 0.0099 Date: 12/12 0.0099 Date: 12/11 0.0099 Date: 12/10 0.0099 Date: 12/9 0.0099 Date: 12/8 0.0099 Date: 12/7 0.0099 Date: 12/6 0.0100 Date: 12/5 0.0100 Date: 12/4 0.0100 Date: 12/3 0.0100 Date: 12/2 0.0100 Date: 12/1 0.0100 Date: 11/30 0.0099 Date: 11/29 0.0100 Date: 11/28 0.0100 Date: 11/27 0.0100 Date: 11/26 0.0100 Date: 11/25 0.0100 Date: 11/24 0.0100 Date: 11/23 0.0099 Date: 11/22 0.0099 Date: 11/21 0.0099 Date: 11/20 0.0100 Date: 11/19 0.0100 Date: 11/18 0.0100 Date: 11/17 0.0100 Date: 11/16 0.0100 Date: 11/15 0.0099 Date: 11/14 0.0099 Date: 11/13 0.0098 Date: 11/12 0.0098 Date: 11/11 0.0098 Date: 11/10 0.0098 Date: 11/9 0.0098 Date: 11/8 0.0098 Date: 11/7 0.0098 Date: 11/6 0.0098 Date: 11/5 0.0098 Date: 11/4 0.0098 Date: 11/3 0.0098 Date: 11/2 0.0098 Date: 11/1 0.0098 Date: 10/31 0.0098 Date: 10/30 0.0098 Date: 10/29 0.0098 Date: 10/28 0.0098 Date: 10/27 0.0099 Date: 10/26 0.0099 Date: 10/25 0.0099 Date: 10/24 0.0099 Date: 10/23 0.0099 Date: 10/22 0.0099 Date: 10/21 0.0099 Date: 10/20 0.0099 Date: 10/19 0.0099 Date: 10/18 0.0099 Date: 10/17 0.0099 Date: 10/16 0.0100 Date: 10/15 0.0100 Date: 10/14 0.0100 Date: 10/13 0.0100 Date: 10/12 0.0099 Date: 10/11 0.0099 Date: 10/10 0.0099 Date: 10/9 0.0098 Date: 10/8 0.0098 Date: 10/7 0.0098 Date: 10/6 0.0099 Date: 10/5 0.0099 Date: 10/4 0.0098 Date: 10/3 0.0099 Date: 10/2 0.0099 Date: 10/1 0.0099 Date: 9/30 0.0099 Date: 9/29 0.0099 Date: 9/28 0.0099 Date: 9/27 0.0100 Date: 9/26 0.0100 Date: 9/25 0.0101 Date: 9/24 0.0101 Date: 9/23 0.0101 Date: 9/22 0.0100 Date: 9/21 0.0101 Date: 9/20 0.0101 Date: 9/19 0.0101 Date: 9/18 0.0100 Date: 9/17 0.0100 Date: 9/16 0.0100 Date: 9/15 0.0100 Date: 9/14 0.0101 Date: 9/13 0.0100 Date: 9/12 0.0101 Date: 9/11 0.0101 Date: 9/10 0.0101 Date: 9/9 0.0101 Date: 9/8 0.0100 Date: 9/7 0.0100 Date: 9/6 0.0100 Date: 9/5 0.0100 Date: 9/4 0.0100 Date: 9/3 0.0100 Date: 9/2 0.0100 Date: 9/1 0.0100 Date: 8/31 0.0101 Date: 8/30 0.0101 Date: 8/29 0.0100 Date: 8/28 0.0099 Date: 8/27 0.0099 Date: 8/26 0.0099 Date: 8/25 0.0099 Date: 8/24 0.0099 Date: 8/23 0.0099 Date: 8/22 0.0099 Date: 8/21 0.0099 Date: 8/20 0.0099 Date: 8/19 0.0099 Date: 8/18 0.0099 Date: 8/17 0.0099 Date: 8/16 0.0099 Date: 8/15 0.0099 Date: 8/14 0.0099 Date: 8/13 0.0099 Date: 8/12 0.0099 Date: 8/11 0.0098 Date: 8/10 0.0098 Date: 8/9 0.0099 Date: 8/8 0.0099 Date: 8/7 0.0100 Date: 8/6 0.0100 Date: 8/5 0.0100 Date: 8/4 0.0099 Date: 8/3 0.0099 Date: 8/2 0.0099 Date: 8/1 0.0098 Date: 7/31 0.0097 Date: 7/30 0.0097 Date: 7/29 0.0097 Date: 7/28 0.0098 Date: 7/27 0.0097 Date: 7/26 0.0097 Date: 7/25 0.0097 Date: 7/24 0.0097 Date: 7/23 0.0097 Date: 7/22 0.0097 Date: 7/21 0.0096 Date: 7/20 0.0096 Date: 7/19 0.0096 Date: 7/18 0.0096 Date: 7/17 0.0095 Date: 7/16 0.0095 Date: 7/15 0.0095 Date: 7/14 0.0096 Date: 7/13 0.0096 Date: 7/12 0.0095 Date: 7/11 0.0095 Date: 7/10 0.0095 Date: 7/9 0.0095 Date: 7/8 0.0095 Date: 7/7 0.0094 Date: 7/6 0.0094 Date: 7/5 0.0095 Date: 7/4 0.0095 Date: 7/3 0.0095 Date: 7/2 0.0095 Date: 7/1 0.0095 Date: 6/30 0.0094 Date: 6/29 0.0094 Date: 6/28 0.0092 Date: 6/27 0.0092 Date: 6/26 0.0092 Date: 6/25 0.0092 Date: 6/24 0.0092 Date: 6/23 0.0092 Date: 6/22 0.0092 Date: 6/21 0.0092 Date: 6/20 0.0092 Date: 6/19 0.0092 Date: 6/18 0.0092 Date: 6/17 0.0092 Date: 6/16 0.0092 Date: 6/15 0.0092 Date: 6/14 0.0092 Date: 6/13 0.0092 Date: 6/12 0.0092 Date: 6/11 0.0092 Date: 6/10 0.0092 Date: 6/9 0.0092 Date: 6/8 0.0092 Date: 6/7 0.0092 Date: 6/6 0.0092 Date: 6/5 0.0092 Date: 6/4 0.0092 Date: 6/3 0.0092 Date: 6/2 0.0092 Date: 6/1 0.0091 Date: 5/31 0.0091 Date: 5/30 0.0091 Date: 5/29 0.0091 Date: 5/28 0.0091 Date: 5/27 0.0091 Date: 5/26 0.0092 Date: 5/25 0.0091 Date: 5/24 0.0092 Date: 5/23 0.0091 Date: 5/22 0.0091 Date: 5/21 0.0091 Date: 5/20 0.0091 Date: 5/19 0.0091 Date: 5/18 0.0090 Date: 5/17 0.0090 Date: 5/16 0.0089 Date: 5/15 0.0089 Date: 5/14 0.0089 Date: 5/13 0.0089 Date: 5/12 0.0088 Date: 5/11 0.0089 Date: 5/10 0.0089 Date: 5/9 0.0089 Date: 5/8 0.0089 Date: 5/7 0.0089 Date: 5/6 0.0089 Date: 5/5 0.0089 Date: 5/4 0.0089 Date: 5/3 0.0088 Date: 5/2 0.0088 Date: 5/1 0.0088 Date: 4/30 0.0088 Date: 4/29 0.0088 Date: 4/28 0.0089 Date: 4/27 0.0089 Date: 4/26 0.0088 Date: 4/25 0.0088 Date: 4/24 0.0087 Date: 4/23 0.0087 Date: 4/22 0.0087 Date: 4/21 0.0087 Date: 4/20 0.0087 Date: 4/19 0.0086 Date: 4/18 0.0086 Date: 4/17 0.0086 Date: 4/16 0.0086 Date: 4/15 0.0086 Date: 4/14 0.0086 Date: 4/13 0.0086 Date: 4/12 0.0086 Date: 4/11 0.0086 Date: 4/10 0.0086 Date: 4/9 0.0086 Date: 4/8 0.0086 Date: 4/7 0.0086 Date: 4/6 0.0086 Date: 4/5 0.0086 Date: 4/4 0.0086 Date: 4/3 0.0086 Date: 4/2 0.0086 Date: 4/1 0.0086 Date: 3/31 0.0087 Date: 3/30 0.0087 Date: 3/29 0.0088 Date: 3/28 0.0088 Date: 3/27 0.0087 Date: 3/26 0.0087 Date: 3/25 0.0087 Date: 3/24 0.0087 Date: 3/23 0.0087 Date: 3/22 0.0087 Date: 3/21 0.0087 Date: 3/20 0.0087 Date: 3/19 0.0087 Date: 3/18 0.0087 Date: 3/17 0.0087 Date: 3/16 0.0086 Date: 3/15 0.0086 Date: 3/14 0.0087 Date: 3/13 0.0086 Date: 3/12 0.0086 Date: 3/11 0.0086 Date: 3/10 0.0085 Date: 3/9 0.0086 Date: 3/8 0.0086 Date: 3/7 0.0086 Date: 3/6 0.0085 Date: 3/5 0.0085 Date: 3/4 0.0085 Date: 3/3 0.0085 Date: 3/2 0.0086 Date: 3/1 0.0086 Date: 2/28 0.0086 Date: 2/12 0.0086 Date: 2/11 0.0086 Date: 2/10 0.0087 Date: 2/9 0.0086 Date: 2/8 0.0087 Date: 2/7 0.0087 Date: 2/6 0.0087 Date: 2/5 0.0087 Date: 2/4 0.0087 Date: 2/3 0.0087 Date: 2/2 0.0087 Date: 2/1 0.0087 Date: 1/31 0.0087 Date: 1/30 0.0086 Date: 1/29 0.0086 Date: 1/28 0.0086 Date: 1/27 0.0087 Date: 1/26 0.0087 Date: 1/25 0.0087 Date: 1/24 0.0087 Date: 1/23 0.0086 Date: 1/22 0.0086 Date: 1/21 0.0086 Date: 1/20 0.0086 Date: 1/19 0.0087 Date: 1/18 0.0086 Date: 1/17 0.0086 Date: 1/16 0.0086 Date: 1/15 0.0086 Date: 1/14 0.0086 Date: 1/13 0.0086 Date: 1/12 0.0086 Date: 1/11 0.0086 Date: 1/10 0.0085 Date: 1/9 0.0086 Date: 1/8 0.0086 Date: 1/7 0.0086 Date: 1/6 0.0086 Date: 1/5 0.0085 Date: 1/4 0.0086 Date: 1/3 0.0086 Date: 1/2 0.0086 Date: 1/1

Jan 2017

DateRSD-USDUSD-RSD
01 Jan 2017 1 RSD = 0.0086 USD 1 USD = 116.7839 RSD
02 Jan 2017 1 RSD = 0.0086 USD 1 USD = 116.7839 RSD
03 Jan 2017 1 RSD = 0.0086 USD 1 USD = 116.7839 RSD
04 Jan 2017 1 RSD = 0.0085 USD 1 USD = 118.2446 RSD
05 Jan 2017 1 RSD = 0.0086 USD 1 USD = 116.6298 RSD
06 Jan 2017 1 RSD = 0.0086 USD 1 USD = 116.4042 RSD
07 Jan 2017 1 RSD = 0.0086 USD 1 USD = 116.4042 RSD
08 Jan 2017 1 RSD = 0.0086 USD 1 USD = 116.4042 RSD
09 Jan 2017 1 RSD = 0.0085 USD 1 USD = 117.065 RSD
10 Jan 2017 1 RSD = 0.0086 USD 1 USD = 116.1837 RSD
11 Jan 2017 1 RSD = 0.0086 USD 1 USD = 116.8788 RSD
12 Jan 2017 1 RSD = 0.0086 USD 1 USD = 116.3072 RSD
13 Jan 2017 1 RSD = 0.0086 USD 1 USD = 116.1623 RSD
14 Jan 2017 1 RSD = 0.0086 USD 1 USD = 116.1623 RSD
15 Jan 2017 1 RSD = 0.0086 USD 1 USD = 116.1623 RSD
16 Jan 2017 1 RSD = 0.0086 USD 1 USD = 116.1812 RSD
17 Jan 2017 1 RSD = 0.0086 USD 1 USD = 115.7439 RSD
18 Jan 2017 1 RSD = 0.0087 USD 1 USD = 115.5384 RSD
19 Jan 2017 1 RSD = 0.0086 USD 1 USD = 116.0908 RSD
20 Jan 2017 1 RSD = 0.0086 USD 1 USD = 115.697 RSD
21 Jan 2017 1 RSD = 0.0086 USD 1 USD = 115.697 RSD
22 Jan 2017 1 RSD = 0.0086 USD 1 USD = 115.697 RSD
23 Jan 2017 1 RSD = 0.0087 USD 1 USD = 114.9623 RSD
24 Jan 2017 1 RSD = 0.0087 USD 1 USD = 114.9768 RSD
25 Jan 2017 1 RSD = 0.0087 USD 1 USD = 115.2305 RSD
26 Jan 2017 1 RSD = 0.0087 USD 1 USD = 114.9424 RSD
27 Jan 2017 1 RSD = 0.0086 USD 1 USD = 115.8553 RSD
28 Jan 2017 1 RSD = 0.0086 USD 1 USD = 115.8553 RSD
29 Jan 2017 1 RSD = 0.0086 USD 1 USD = 115.8553 RSD
30 Jan 2017 1 RSD = 0.0087 USD 1 USD = 115.2292 RSD
31 Jan 2017 1 RSD = 0.0087 USD 1 USD = 115.4377 RSD

Feb 2017

DateRSD-USDUSD-RSD
01 Feb 2017 1 RSD = 0.0087 USD 1 USD = 114.621 RSD
02 Feb 2017 1 RSD = 0.0087 USD 1 USD = 114.5193 RSD
03 Feb 2017 1 RSD = 0.0087 USD 1 USD = 114.9202 RSD
04 Feb 2017 1 RSD = 0.0087 USD 1 USD = 114.9202 RSD
05 Feb 2017 1 RSD = 0.0087 USD 1 USD = 114.9202 RSD
06 Feb 2017 1 RSD = 0.0087 USD 1 USD = 114.713 RSD
07 Feb 2017 1 RSD = 0.0087 USD 1 USD = 115.4939 RSD
08 Feb 2017 1 RSD = 0.0086 USD 1 USD = 115.6437 RSD
09 Feb 2017 1 RSD = 0.0087 USD 1 USD = 115.604 RSD
10 Feb 2017 1 RSD = 0.0086 USD 1 USD = 115.9798 RSD
11 Feb 2017 1 RSD = 0.0086 USD 1 USD = 115.9798 RSD
12 Feb 2017 1 RSD = 0.0086 USD 1 USD = 115.9798 RSD
28 Feb 2017 1 RSD = 0.0086 USD 1 USD = 116.5808 RSD

Mar 2017

DateRSD-USDUSD-RSD
01 Mar 2017 1 RSD = 0.0086 USD 1 USD = 116.9352 RSD
02 Mar 2017 1 RSD = 0.0085 USD 1 USD = 117.095 RSD
03 Mar 2017 1 RSD = 0.0085 USD 1 USD = 117.1951 RSD
04 Mar 2017 1 RSD = 0.0085 USD 1 USD = 117.1951 RSD
05 Mar 2017 1 RSD = 0.0085 USD 1 USD = 117.1951 RSD
06 Mar 2017 1 RSD = 0.0086 USD 1 USD = 116.215 RSD
07 Mar 2017 1 RSD = 0.0086 USD 1 USD = 116.4827 RSD
08 Mar 2017 1 RSD = 0.0086 USD 1 USD = 116.839 RSD
09 Mar 2017 1 RSD = 0.0085 USD 1 USD = 117.219 RSD
10 Mar 2017 1 RSD = 0.0086 USD 1 USD = 116.5974 RSD
11 Mar 2017 1 RSD = 0.0086 USD 1 USD = 116.5974 RSD
12 Mar 2017 1 RSD = 0.0086 USD 1 USD = 116.5974 RSD
13 Mar 2017 1 RSD = 0.0087 USD 1 USD = 115.4507 RSD
14 Mar 2017 1 RSD = 0.0086 USD 1 USD = 115.9957 RSD
15 Mar 2017 1 RSD = 0.0086 USD 1 USD = 116.3499 RSD
16 Mar 2017 1 RSD = 0.0087 USD 1 USD = 115.2052 RSD
17 Mar 2017 1 RSD = 0.0087 USD 1 USD = 114.7587 RSD
18 Mar 2017 1 RSD = 0.0087 USD 1 USD = 114.7587 RSD
19 Mar 2017 1 RSD = 0.0087 USD 1 USD = 114.7587 RSD
20 Mar 2017 1 RSD = 0.0087 USD 1 USD = 114.8472 RSD
21 Mar 2017 1 RSD = 0.0087 USD 1 USD = 114.7734 RSD
22 Mar 2017 1 RSD = 0.0087 USD 1 USD = 114.3443 RSD
23 Mar 2017 1 RSD = 0.0087 USD 1 USD = 114.4846 RSD
24 Mar 2017 1 RSD = 0.0087 USD 1 USD = 114.7708 RSD
25 Mar 2017 1 RSD = 0.0087 USD 1 USD = 114.7708 RSD
26 Mar 2017 1 RSD = 0.0087 USD 1 USD = 114.7708 RSD
27 Mar 2017 1 RSD = 0.0088 USD 1 USD = 113.9742 RSD
28 Mar 2017 1 RSD = 0.0088 USD 1 USD = 113.7704 RSD
29 Mar 2017 1 RSD = 0.0087 USD 1 USD = 114.3094 RSD
30 Mar 2017 1 RSD = 0.0087 USD 1 USD = 114.967 RSD
31 Mar 2017 1 RSD = 0.0086 USD 1 USD = 115.7808 RSD

Apr 2017

DateRSD-USDUSD-RSD
01 Apr 2017 1 RSD = 0.0086 USD 1 USD = 115.7808 RSD
02 Apr 2017 1 RSD = 0.0086 USD 1 USD = 115.7808 RSD
03 Apr 2017 1 RSD = 0.0086 USD 1 USD = 115.6167 RSD
04 Apr 2017 1 RSD = 0.0086 USD 1 USD = 115.6296 RSD
05 Apr 2017 1 RSD = 0.0086 USD 1 USD = 115.655 RSD
06 Apr 2017 1 RSD = 0.0086 USD 1 USD = 115.6236 RSD
07 Apr 2017 1 RSD = 0.0086 USD 1 USD = 115.9771 RSD
08 Apr 2017 1 RSD = 0.0086 USD 1 USD = 115.9771 RSD
09 Apr 2017 1 RSD = 0.0086 USD 1 USD = 115.9771 RSD
10 Apr 2017 1 RSD = 0.0086 USD 1 USD = 116.7163 RSD
11 Apr 2017 1 RSD = 0.0086 USD 1 USD = 116.6524 RSD
12 Apr 2017 1 RSD = 0.0086 USD 1 USD = 116.406 RSD
13 Apr 2017 1 RSD = 0.0086 USD 1 USD = 115.6253 RSD
14 Apr 2017 1 RSD = 0.0086 USD 1 USD = 115.6253 RSD
15 Apr 2017 1 RSD = 0.0086 USD 1 USD = 115.6253 RSD
16 Apr 2017 1 RSD = 0.0086 USD 1 USD = 115.6253 RSD
17 Apr 2017 1 RSD = 0.0086 USD 1 USD = 115.6253 RSD
18 Apr 2017 1 RSD = 0.0086 USD 1 USD = 115.8378 RSD
19 Apr 2017 1 RSD = 0.0087 USD 1 USD = 114.976 RSD
20 Apr 2017 1 RSD = 0.0087 USD 1 USD = 114.9046 RSD
21 Apr 2017 1 RSD = 0.0087 USD 1 USD = 114.8967 RSD
22 Apr 2017 1 RSD = 0.0087 USD 1 USD = 114.8967 RSD
23 Apr 2017 1 RSD = 0.0087 USD 1 USD = 114.8967 RSD
24 Apr 2017 1 RSD = 0.0088 USD 1 USD = 113.3406 RSD
25 Apr 2017 1 RSD = 0.0088 USD 1 USD = 113.2467 RSD
26 Apr 2017 1 RSD = 0.0089 USD 1 USD = 112.4033 RSD
27 Apr 2017 1 RSD = 0.0089 USD 1 USD = 112.678 RSD
28 Apr 2017 1 RSD = 0.0088 USD 1 USD = 113.0249 RSD
29 Apr 2017 1 RSD = 0.0088 USD 1 USD = 113.0249 RSD
30 Apr 2017 1 RSD = 0.0088 USD 1 USD = 113.0249 RSD

May 2017

DateRSD-USDUSD-RSD
01 May 2017 1 RSD = 0.0088 USD 1 USD = 113.0249 RSD
02 May 2017 1 RSD = 0.0088 USD 1 USD = 113.0249 RSD
03 May 2017 1 RSD = 0.0089 USD 1 USD = 112.3278 RSD
04 May 2017 1 RSD = 0.0089 USD 1 USD = 112.7603 RSD
05 May 2017 1 RSD = 0.0089 USD 1 USD = 111.868 RSD
06 May 2017 1 RSD = 0.0089 USD 1 USD = 111.868 RSD
07 May 2017 1 RSD = 0.0089 USD 1 USD = 111.868 RSD
08 May 2017 1 RSD = 0.0089 USD 1 USD = 111.8816 RSD
09 May 2017 1 RSD = 0.0089 USD 1 USD = 112.2908 RSD
10 May 2017 1 RSD = 0.0089 USD 1 USD = 112.6928 RSD
11 May 2017 1 RSD = 0.0088 USD 1 USD = 113.0174 RSD
12 May 2017 1 RSD = 0.0089 USD 1 USD = 112.987 RSD
13 May 2017 1 RSD = 0.0089 USD 1 USD = 112.987 RSD
14 May 2017 1 RSD = 0.0089 USD 1 USD = 112.987 RSD
15 May 2017 1 RSD = 0.0089 USD 1 USD = 112.337 RSD
16 May 2017 1 RSD = 0.009 USD 1 USD = 111.7087 RSD
17 May 2017 1 RSD = 0.009 USD 1 USD = 110.6189 RSD
18 May 2017 1 RSD = 0.0091 USD 1 USD = 110.1824 RSD
19 May 2017 1 RSD = 0.0091 USD 1 USD = 110.4325 RSD
20 May 2017 1 RSD = 0.0091 USD 1 USD = 110.4325 RSD
21 May 2017 1 RSD = 0.0091 USD 1 USD = 110.4325 RSD
22 May 2017 1 RSD = 0.0091 USD 1 USD = 109.6427 RSD
23 May 2017 1 RSD = 0.0092 USD 1 USD = 109.0011 RSD
24 May 2017 1 RSD = 0.0091 USD 1 USD = 109.6523 RSD
25 May 2017 1 RSD = 0.0092 USD 1 USD = 108.9127 RSD
26 May 2017 1 RSD = 0.0091 USD 1 USD = 109.2934 RSD
27 May 2017 1 RSD = 0.0091 USD 1 USD = 109.2934 RSD
28 May 2017 1 RSD = 0.0091 USD 1 USD = 109.2934 RSD
29 May 2017 1 RSD = 0.0091 USD 1 USD = 109.6192 RSD
30 May 2017 1 RSD = 0.0091 USD 1 USD = 109.9503 RSD
31 May 2017 1 RSD = 0.0091 USD 1 USD = 109.4351 RSD

Jun 2017

DateRSD-USDUSD-RSD
01 Jun 2017 1 RSD = 0.0092 USD 1 USD = 108.6938 RSD
02 Jun 2017 1 RSD = 0.0092 USD 1 USD = 108.8001 RSD
03 Jun 2017 1 RSD = 0.0092 USD 1 USD = 108.8001 RSD
04 Jun 2017 1 RSD = 0.0092 USD 1 USD = 108.8001 RSD
05 Jun 2017 1 RSD = 0.0092 USD 1 USD = 108.2745 RSD
06 Jun 2017 1 RSD = 0.0092 USD 1 USD = 108.1133 RSD
07 Jun 2017 1 RSD = 0.0092 USD 1 USD = 108.2168 RSD
08 Jun 2017 1 RSD = 0.0092 USD 1 USD = 108.4079 RSD
09 Jun 2017 1 RSD = 0.0092 USD 1 USD = 108.9755 RSD
10 Jun 2017 1 RSD = 0.0092 USD 1 USD = 108.9755 RSD
11 Jun 2017 1 RSD = 0.0092 USD 1 USD = 108.9755 RSD
12 Jun 2017 1 RSD = 0.0092 USD 1 USD = 108.9835 RSD
13 Jun 2017 1 RSD = 0.0092 USD 1 USD = 109.0379 RSD
14 Jun 2017 1 RSD = 0.0092 USD 1 USD = 108.7743 RSD
15 Jun 2017 1 RSD = 0.0092 USD 1 USD = 108.629 RSD
16 Jun 2017 1 RSD = 0.0092 USD 1 USD = 109.2886 RSD
17 Jun 2017 1 RSD = 0.0092 USD 1 USD = 109.2886 RSD
18 Jun 2017 1 RSD = 0.0092 USD 1 USD = 109.2886 RSD
19 Jun 2017 1 RSD = 0.0092 USD 1 USD = 108.7461 RSD
20 Jun 2017 1 RSD = 0.0092 USD 1 USD = 108.9732 RSD
21 Jun 2017 1 RSD = 0.0092 USD 1 USD = 109.1311 RSD
22 Jun 2017 1 RSD = 0.0092 USD 1 USD = 108.6879 RSD
23 Jun 2017 1 RSD = 0.0092 USD 1 USD = 108.7229 RSD
24 Jun 2017 1 RSD = 0.0092 USD 1 USD = 108.7229 RSD
25 Jun 2017 1 RSD = 0.0092 USD 1 USD = 108.7229 RSD
26 Jun 2017 1 RSD = 0.0092 USD 1 USD = 108.3526 RSD
27 Jun 2017 1 RSD = 0.0092 USD 1 USD = 108.2385 RSD
28 Jun 2017 1 RSD = 0.0094 USD 1 USD = 106.5789 RSD
29 Jun 2017 1 RSD = 0.0094 USD 1 USD = 105.9005 RSD
30 Jun 2017 1 RSD = 0.0095 USD 1 USD = 105.3292 RSD

Jul 2017

DateRSD-USDUSD-RSD
01 Jul 2017 1 RSD = 0.0095 USD 1 USD = 105.3292 RSD
02 Jul 2017 1 RSD = 0.0095 USD 1 USD = 105.3292 RSD
03 Jul 2017 1 RSD = 0.0095 USD 1 USD = 105.3041 RSD
04 Jul 2017 1 RSD = 0.0095 USD 1 USD = 105.654 RSD
05 Jul 2017 1 RSD = 0.0094 USD 1 USD = 105.9866 RSD
06 Jul 2017 1 RSD = 0.0094 USD 1 USD = 105.9317 RSD
07 Jul 2017 1 RSD = 0.0095 USD 1 USD = 105.108 RSD
08 Jul 2017 1 RSD = 0.0095 USD 1 USD = 105.108 RSD
09 Jul 2017 1 RSD = 0.0095 USD 1 USD = 105.108 RSD
10 Jul 2017 1 RSD = 0.0095 USD 1 USD = 105.0917 RSD
11 Jul 2017 1 RSD = 0.0095 USD 1 USD = 105.2741 RSD
12 Jul 2017 1 RSD = 0.0096 USD 1 USD = 104.3496 RSD
13 Jul 2017 1 RSD = 0.0096 USD 1 USD = 104.704 RSD
14 Jul 2017 1 RSD = 0.0095 USD 1 USD = 105 RSD
15 Jul 2017 1 RSD = 0.0095 USD 1 USD = 105 RSD
16 Jul 2017 1 RSD = 0.0095 USD 1 USD = 105 RSD
17 Jul 2017 1 RSD = 0.0096 USD 1 USD = 104.5158 RSD
18 Jul 2017 1 RSD = 0.0096 USD 1 USD = 104.0092 RSD
19 Jul 2017 1 RSD = 0.0096 USD 1 USD = 104.1534 RSD
20 Jul 2017 1 RSD = 0.0096 USD 1 USD = 104.5057 RSD
21 Jul 2017 1 RSD = 0.0097 USD 1 USD = 103.3978 RSD
22 Jul 2017 1 RSD = 0.0097 USD 1 USD = 103.3978 RSD
23 Jul 2017 1 RSD = 0.0097 USD 1 USD = 103.3978 RSD
24 Jul 2017 1 RSD = 0.0097 USD 1 USD = 102.7954 RSD
25 Jul 2017 1 RSD = 0.0097 USD 1 USD = 102.9722 RSD
26 Jul 2017 1 RSD = 0.0097 USD 1 USD = 103.294 RSD
27 Jul 2017 1 RSD = 0.0098 USD 1 USD = 102.3846 RSD
28 Jul 2017 1 RSD = 0.0097 USD 1 USD = 102.8066 RSD
29 Jul 2017 1 RSD = 0.0097 USD 1 USD = 102.8066 RSD
30 Jul 2017 1 RSD = 0.0097 USD 1 USD = 102.8066 RSD
31 Jul 2017 1 RSD = 0.0098 USD 1 USD = 102.2751 RSD

Aug 2017

DateRSD-USDUSD-RSD
01 Aug 2017 1 RSD = 0.0099 USD 1 USD = 101.2527 RSD
02 Aug 2017 1 RSD = 0.0099 USD 1 USD = 101.2181 RSD
03 Aug 2017 1 RSD = 0.0099 USD 1 USD = 100.7931 RSD
04 Aug 2017 1 RSD = 0.01 USD 1 USD = 100.4527 RSD
05 Aug 2017 1 RSD = 0.01 USD 1 USD = 100.4527 RSD
06 Aug 2017 1 RSD = 0.01 USD 1 USD = 100.4527 RSD
07 Aug 2017 1 RSD = 0.0099 USD 1 USD = 101.1859 RSD
08 Aug 2017 1 RSD = 0.0099 USD 1 USD = 101.1897 RSD
09 Aug 2017 1 RSD = 0.0098 USD 1 USD = 101.8914 RSD
10 Aug 2017 1 RSD = 0.0098 USD 1 USD = 102.0682 RSD
11 Aug 2017 1 RSD = 0.0099 USD 1 USD = 101.4251 RSD
12 Aug 2017 1 RSD = 0.0099 USD 1 USD = 101.4251 RSD
13 Aug 2017 1 RSD = 0.0099 USD 1 USD = 101.4251 RSD
14 Aug 2017 1 RSD = 0.0099 USD 1 USD = 100.9465 RSD
15 Aug 2017 1 RSD = 0.0099 USD 1 USD = 101.1645 RSD
16 Aug 2017 1 RSD = 0.0099 USD 1 USD = 101.3783 RSD
17 Aug 2017 1 RSD = 0.0099 USD 1 USD = 100.9833 RSD
18 Aug 2017 1 RSD = 0.0099 USD 1 USD = 101.331 RSD
19 Aug 2017 1 RSD = 0.0099 USD 1 USD = 101.331 RSD
20 Aug 2017 1 RSD = 0.0099 USD 1 USD = 101.331 RSD
21 Aug 2017 1 RSD = 0.0099 USD 1 USD = 101.2992 RSD
22 Aug 2017 1 RSD = 0.0099 USD 1 USD = 100.7997 RSD
23 Aug 2017 1 RSD = 0.0099 USD 1 USD = 101.2032 RSD
24 Aug 2017 1 RSD = 0.0099 USD 1 USD = 100.8282 RSD
25 Aug 2017 1 RSD = 0.0099 USD 1 USD = 100.8035 RSD
26 Aug 2017 1 RSD = 0.0099 USD 1 USD = 100.8035 RSD
27 Aug 2017 1 RSD = 0.0099 USD 1 USD = 100.8035 RSD
28 Aug 2017 1 RSD = 0.01 USD 1 USD = 99.7112 RSD
29 Aug 2017 1 RSD = 0.0101 USD 1 USD = 99.2023 RSD
30 Aug 2017 1 RSD = 0.0101 USD 1 USD = 99.247 RSD
31 Aug 2017 1 RSD = 0.01 USD 1 USD = 100.066 RSD

Sep 2017

DateRSD-USDUSD-RSD
01 Sep 2017 1 RSD = 0.01 USD 1 USD = 99.8828 RSD
02 Sep 2017 1 RSD = 0.01 USD 1 USD = 99.8828 RSD
03 Sep 2017 1 RSD = 0.01 USD 1 USD = 99.8828 RSD
04 Sep 2017 1 RSD = 0.01 USD 1 USD = 100.0622 RSD
05 Sep 2017 1 RSD = 0.01 USD 1 USD = 100.1106 RSD
06 Sep 2017 1 RSD = 0.01 USD 1 USD = 100.0566 RSD
07 Sep 2017 1 RSD = 0.01 USD 1 USD = 99.9413 RSD
08 Sep 2017 1 RSD = 0.0101 USD 1 USD = 98.7442 RSD
09 Sep 2017 1 RSD = 0.0101 USD 1 USD = 98.7442 RSD
10 Sep 2017 1 RSD = 0.0101 USD 1 USD = 98.7442 RSD
11 Sep 2017 1 RSD = 0.0101 USD 1 USD = 99.1638 RSD
12 Sep 2017 1 RSD = 0.01 USD 1 USD = 99.6103 RSD
13 Sep 2017 1 RSD = 0.0101 USD 1 USD = 99.2308 RSD
14 Sep 2017 1 RSD = 0.01 USD 1 USD = 100.0214 RSD
15 Sep 2017 1 RSD = 0.01 USD 1 USD = 99.6184 RSD
16 Sep 2017 1 RSD = 0.01 USD 1 USD = 99.6184 RSD
17 Sep 2017 1 RSD = 0.01 USD 1 USD = 99.6184 RSD
18 Sep 2017 1 RSD = 0.0101 USD 1 USD = 99.4462 RSD
19 Sep 2017 1 RSD = 0.0101 USD 1 USD = 99.072 RSD
20 Sep 2017 1 RSD = 0.0101 USD 1 USD = 98.7246 RSD
21 Sep 2017 1 RSD = 0.01 USD 1 USD = 99.7729 RSD
22 Sep 2017 1 RSD = 0.0101 USD 1 USD = 99.2962 RSD
23 Sep 2017 1 RSD = 0.0101 USD 1 USD = 99.2962 RSD
24 Sep 2017 1 RSD = 0.0101 USD 1 USD = 99.2962 RSD
25 Sep 2017 1 RSD = 0.01 USD 1 USD = 99.574 RSD
26 Sep 2017 1 RSD = 0.01 USD 1 USD = 100.4718 RSD
27 Sep 2017 1 RSD = 0.0099 USD 1 USD = 101.1245 RSD
28 Sep 2017 1 RSD = 0.0099 USD 1 USD = 101.435 RSD
29 Sep 2017 1 RSD = 0.0099 USD 1 USD = 101.0253 RSD
30 Sep 2017 1 RSD = 0.0099 USD 1 USD = 101.0253 RSD

Oct 2017

DateRSD-USDUSD-RSD
01 Oct 2017 1 RSD = 0.0099 USD 1 USD = 101.0253 RSD
02 Oct 2017 1 RSD = 0.0099 USD 1 USD = 100.8903 RSD
03 Oct 2017 1 RSD = 0.0098 USD 1 USD = 101.5291 RSD
04 Oct 2017 1 RSD = 0.0099 USD 1 USD = 100.9859 RSD
05 Oct 2017 1 RSD = 0.0099 USD 1 USD = 100.9997 RSD
06 Oct 2017 1 RSD = 0.0098 USD 1 USD = 101.5346 RSD
07 Oct 2017 1 RSD = 0.0098 USD 1 USD = 101.5346 RSD
08 Oct 2017 1 RSD = 0.0098 USD 1 USD = 101.5346 RSD
09 Oct 2017 1 RSD = 0.0099 USD 1 USD = 101.2426 RSD
10 Oct 2017 1 RSD = 0.0099 USD 1 USD = 101.0943 RSD
11 Oct 2017 1 RSD = 0.0099 USD 1 USD = 100.7716 RSD
12 Oct 2017 1 RSD = 0.01 USD 1 USD = 100.3251 RSD
13 Oct 2017 1 RSD = 0.01 USD 1 USD = 100.4491 RSD
14 Oct 2017 1 RSD = 0.01 USD 1 USD = 100.4491 RSD
15 Oct 2017 1 RSD = 0.01 USD 1 USD = 100.4491 RSD
16 Oct 2017 1 RSD = 0.0099 USD 1 USD = 100.7573 RSD
17 Oct 2017 1 RSD = 0.0099 USD 1 USD = 100.9124 RSD
18 Oct 2017 1 RSD = 0.0099 USD 1 USD = 100.9818 RSD
19 Oct 2017 1 RSD = 0.0099 USD 1 USD = 100.6417 RSD
20 Oct 2017 1 RSD = 0.0099 USD 1 USD = 100.5767 RSD
21 Oct 2017 1 RSD = 0.0099 USD 1 USD = 100.5767 RSD
22 Oct 2017 1 RSD = 0.0099 USD 1 USD = 100.5767 RSD
23 Oct 2017 1 RSD = 0.0099 USD 1 USD = 100.97 RSD
24 Oct 2017 1 RSD = 0.0099 USD 1 USD = 101.0735 RSD
25 Oct 2017 1 RSD = 0.0099 USD 1 USD = 101.2286 RSD
26 Oct 2017 1 RSD = 0.0099 USD 1 USD = 100.7455 RSD
27 Oct 2017 1 RSD = 0.0098 USD 1 USD = 102.3059 RSD
28 Oct 2017 1 RSD = 0.0098 USD 1 USD = 102.3059 RSD
29 Oct 2017 1 RSD = 0.0098 USD 1 USD = 102.3059 RSD
30 Oct 2017 1 RSD = 0.0098 USD 1 USD = 102.4256 RSD
31 Oct 2017 1 RSD = 0.0098 USD 1 USD = 102.2045 RSD

Nov 2017

DateRSD-USDUSD-RSD
01 Nov 2017 1 RSD = 0.0098 USD 1 USD = 102.2123 RSD
02 Nov 2017 1 RSD = 0.0098 USD 1 USD = 101.8503 RSD
03 Nov 2017 1 RSD = 0.0098 USD 1 USD = 101.5418 RSD
04 Nov 2017 1 RSD = 0.0098 USD 1 USD = 101.5418 RSD
05 Nov 2017 1 RSD = 0.0098 USD 1 USD = 101.5418 RSD
06 Nov 2017 1 RSD = 0.0098 USD 1 USD = 101.8648 RSD
07 Nov 2017 1 RSD = 0.0098 USD 1 USD = 101.8489 RSD
08 Nov 2017 1 RSD = 0.0098 USD 1 USD = 102.0053 RSD
09 Nov 2017 1 RSD = 0.0098 USD 1 USD = 102.1243 RSD
10 Nov 2017 1 RSD = 0.0098 USD 1 USD = 101.6406 RSD
11 Nov 2017 1 RSD = 0.0098 USD 1 USD = 101.6406 RSD
12 Nov 2017 1 RSD = 0.0098 USD 1 USD = 101.6406 RSD
13 Nov 2017 1 RSD = 0.0099 USD 1 USD = 101.4332 RSD
14 Nov 2017 1 RSD = 0.0099 USD 1 USD = 101.2897 RSD
15 Nov 2017 1 RSD = 0.01 USD 1 USD = 100.2557 RSD
16 Nov 2017 1 RSD = 0.01 USD 1 USD = 100.1997 RSD
17 Nov 2017 1 RSD = 0.01 USD 1 USD = 100.0275 RSD
18 Nov 2017 1 RSD = 0.01 USD 1 USD = 100.0275 RSD
19 Nov 2017 1 RSD = 0.01 USD 1 USD = 100.0275 RSD
20 Nov 2017 1 RSD = 0.0099 USD 1 USD = 100.6908 RSD
21 Nov 2017 1 RSD = 0.0099 USD 1 USD = 100.7 RSD
22 Nov 2017 1 RSD = 0.0099 USD 1 USD = 100.8141 RSD
23 Nov 2017 1 RSD = 0.01 USD 1 USD = 100.2969 RSD
24 Nov 2017 1 RSD = 0.01 USD 1 USD = 100.4225 RSD
25 Nov 2017 1 RSD = 0.01 USD 1 USD = 100.4225 RSD
26 Nov 2017 1 RSD = 0.01 USD 1 USD = 100.4225 RSD
27 Nov 2017 1 RSD = 0.01 USD 1 USD = 99.7854 RSD
28 Nov 2017 1 RSD = 0.01 USD 1 USD = 100.2078 RSD
29 Nov 2017 1 RSD = 0.0099 USD 1 USD = 100.6761 RSD
30 Nov 2017 1 RSD = 0.01 USD 1 USD = 100.3343 RSD

Dec 2017

DateRSD-USDUSD-RSD
01 Dec 2017 1 RSD = 0.01 USD 1 USD = 99.6763 RSD
02 Dec 2017 1 RSD = 0.01 USD 1 USD = 99.6763 RSD
03 Dec 2017 1 RSD = 0.01 USD 1 USD = 99.6763 RSD
04 Dec 2017 1 RSD = 0.01 USD 1 USD = 100.1352 RSD
05 Dec 2017 1 RSD = 0.01 USD 1 USD = 100.3209 RSD
06 Dec 2017 1 RSD = 0.0099 USD 1 USD = 100.6172 RSD
07 Dec 2017 1 RSD = 0.0099 USD 1 USD = 101.0577 RSD
08 Dec 2017 1 RSD = 0.0099 USD 1 USD = 101.3541 RSD
09 Dec 2017 1 RSD = 0.0099 USD 1 USD = 101.3541 RSD
10 Dec 2017 1 RSD = 0.0099 USD 1 USD = 101.3541 RSD
11 Dec 2017 1 RSD = 0.0099 USD 1 USD = 101.2092 RSD
12 Dec 2017 1 RSD = 0.0099 USD 1 USD = 101.2868 RSD
13 Dec 2017 1 RSD = 0.0099 USD 1 USD = 101.3464 RSD
14 Dec 2017 1 RSD = 0.0099 USD 1 USD = 100.7199 RSD
15 Dec 2017 1 RSD = 0.0099 USD 1 USD = 100.9257 RSD
16 Dec 2017 1 RSD = 0.0099 USD 1 USD = 100.9257 RSD

RSD-USD and USD-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and United States of America, rates that are listed as references.