currencystats247.com

CurrencyStats247 > Exchange Rates > RSD-USD and USD-RSD exchange rates - 2018

RSD-USD and USD-RSD exchange rates - 2018

RSD-USD and USD-RSD exchange rates

Check below the exchange rates for RSD-USD and USD-RSD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 RSD = 0.0103 USD
1 USD = 97.3378 RSD
1Y 2Y 3Y
RSD to USDUSD to RSD
0.0099 Date: 6/24 0.0099 Date: 6/23 0.0099 Date: 6/22 0.0098 Date: 6/21 0.0098 Date: 6/20 0.0099 Date: 6/19 0.0098 Date: 6/18 0.0098 Date: 6/17 0.0098 Date: 6/16 0.0098 Date: 6/15 0.0100 Date: 6/14 0.0100 Date: 6/13 0.0100 Date: 6/12 0.0100 Date: 6/11 0.0100 Date: 6/10 0.0100 Date: 6/9 0.0100 Date: 6/8 0.0100 Date: 6/7 0.0100 Date: 6/6 0.0099 Date: 6/5 0.0099 Date: 6/4 0.0099 Date: 6/3 0.0099 Date: 6/2 0.0099 Date: 6/1 0.0099 Date: 5/31 0.0098 Date: 5/30 0.0100 Date: 5/29 0.0100 Date: 5/28 0.0099 Date: 5/27 0.0099 Date: 5/26 0.0099 Date: 5/25 0.0099 Date: 5/24 0.0100 Date: 5/23 0.0100 Date: 5/22 0.0100 Date: 5/21 0.0100 Date: 5/20 0.0100 Date: 5/19 0.0100 Date: 5/18 0.0100 Date: 5/17 0.0101 Date: 5/16 0.0101 Date: 5/15 0.0101 Date: 5/14 0.0101 Date: 5/13 0.0101 Date: 5/12 0.0101 Date: 5/11 0.0101 Date: 5/10 0.0101 Date: 5/9 0.0101 Date: 5/8 0.0101 Date: 5/7 0.0102 Date: 5/6 0.0102 Date: 5/5 0.0102 Date: 5/4 0.0102 Date: 5/3 0.0103 Date: 5/2 0.0103 Date: 5/1 0.0103 Date: 4/30 0.0103 Date: 4/29 0.0103 Date: 4/28 0.0103 Date: 4/27 0.0103 Date: 4/26 0.0104 Date: 4/25 0.0104 Date: 4/24 0.0104 Date: 4/23 0.0105 Date: 4/22 0.0105 Date: 4/21 0.0105 Date: 4/20 0.0105 Date: 4/19 0.0105 Date: 4/18 0.0105 Date: 4/17 0.0105 Date: 4/16 0.0105 Date: 4/15 0.0105 Date: 4/14 0.0105 Date: 4/13 0.0105 Date: 4/12 0.0105 Date: 4/11 0.0105 Date: 4/10 0.0104 Date: 4/9 0.0104 Date: 4/8 0.0104 Date: 4/7 0.0104 Date: 4/6 0.0104 Date: 4/5 0.0104 Date: 4/4 0.0104 Date: 4/3 0.0104 Date: 4/2 0.0104 Date: 4/1 0.0104 Date: 3/31 0.0104 Date: 3/30 0.0104 Date: 3/29 0.0105 Date: 3/28 0.0105 Date: 3/27 0.0105 Date: 3/26 0.0105 Date: 3/25 0.0105 Date: 3/24 0.0105 Date: 3/23 0.0104 Date: 3/22 0.0104 Date: 3/21 0.0105 Date: 3/20 0.0104 Date: 3/19 0.0104 Date: 3/18 0.0104 Date: 3/17 0.0104 Date: 3/16 0.0105 Date: 3/15 0.0105 Date: 3/14 0.0105 Date: 3/13 0.0105 Date: 3/12 0.0105 Date: 3/11 0.0105 Date: 3/10 0.0105 Date: 3/9 0.0105 Date: 3/8 0.0106 Date: 3/7 0.0105 Date: 3/6 0.0105 Date: 3/5 0.0104 Date: 3/4 0.0104 Date: 3/3 0.0104 Date: 3/2 0.0104 Date: 3/1 0.0104 Date: 2/28 0.0105 Date: 2/27 0.0105 Date: 2/26 0.0105 Date: 2/25 0.0105 Date: 2/24 0.0105 Date: 2/23 0.0104 Date: 2/22 0.0105 Date: 2/21 0.0105 Date: 2/20 0.0105 Date: 2/19 0.0105 Date: 2/18 0.0105 Date: 2/17 0.0105 Date: 2/15 0.0104 Date: 2/14 0.0104 Date: 2/12 0.0104 Date: 2/11 0.0104 Date: 2/10 0.0104 Date: 2/9 0.0104 Date: 2/8 0.0105 Date: 2/7 0.0105 Date: 2/6 0.0105 Date: 2/5 0.0106 Date: 2/4 0.0106 Date: 2/3 0.0106 Date: 2/2 0.0105 Date: 2/1 0.0105 Date: 1/31 0.0104 Date: 1/30 0.0105 Date: 1/29 0.0105 Date: 1/28 0.0105 Date: 1/27 0.0105 Date: 1/26 0.0105 Date: 1/25 0.0104 Date: 1/24 0.0104 Date: 1/23 0.0104 Date: 1/22 0.0104 Date: 1/21 0.0104 Date: 1/20 0.0104 Date: 1/19 0.0103 Date: 1/18 0.0104 Date: 1/17 0.0104 Date: 1/16 0.0103 Date: 1/15 0.0102 Date: 1/14 0.0102 Date: 1/13 0.0102 Date: 1/12 0.0101 Date: 1/11 0.0101 Date: 1/10 0.0101 Date: 1/9 0.0102 Date: 1/8 0.0102 Date: 1/7 0.0102 Date: 1/6 0.0102 Date: 1/5 0.0102 Date: 1/4 0.0102 Date: 1/3 0.0101 Date: 1/2 0.0101 Date: 1/1 0.0099 Date: 6/24 0.0099 Date: 6/23 0.0099 Date: 6/22 0.0098 Date: 6/21 0.0098 Date: 6/20 0.0099 Date: 6/19 0.0098 Date: 6/18 0.0098 Date: 6/17 0.0098 Date: 6/16 0.0098 Date: 6/15 0.0100 Date: 6/14 0.0100 Date: 6/13 0.0100 Date: 6/12 0.0100 Date: 6/11 0.0100 Date: 6/10 0.0100 Date: 6/9 0.0100 Date: 6/8 0.0100 Date: 6/7 0.0100 Date: 6/6 0.0099 Date: 6/5 0.0099 Date: 6/4 0.0099 Date: 6/3 0.0099 Date: 6/2 0.0099 Date: 6/1 0.0099 Date: 5/31 0.0098 Date: 5/30 0.0100 Date: 5/29 0.0100 Date: 5/28 0.0099 Date: 5/27 0.0099 Date: 5/26 0.0099 Date: 5/25 0.0099 Date: 5/24 0.0100 Date: 5/23 0.0100 Date: 5/22 0.0100 Date: 5/21 0.0100 Date: 5/20 0.0100 Date: 5/19 0.0100 Date: 5/18 0.0100 Date: 5/17 0.0101 Date: 5/16 0.0101 Date: 5/15 0.0101 Date: 5/14 0.0101 Date: 5/13 0.0101 Date: 5/12 0.0101 Date: 5/11 0.0101 Date: 5/10 0.0101 Date: 5/9 0.0101 Date: 5/8 0.0101 Date: 5/7 0.0102 Date: 5/6 0.0102 Date: 5/5 0.0102 Date: 5/4 0.0102 Date: 5/3 0.0103 Date: 5/2 0.0103 Date: 5/1 0.0103 Date: 4/30 0.0103 Date: 4/29 0.0103 Date: 4/28 0.0103 Date: 4/27 0.0103 Date: 4/26 0.0104 Date: 4/25 0.0104 Date: 4/24 0.0104 Date: 4/23 0.0105 Date: 4/22 0.0105 Date: 4/21 0.0105 Date: 4/20 0.0105 Date: 4/19 0.0105 Date: 4/18 0.0105 Date: 4/17 0.0105 Date: 4/16 0.0105 Date: 4/15 0.0105 Date: 4/14 0.0105 Date: 4/13 0.0105 Date: 4/12 0.0105 Date: 4/11 0.0105 Date: 4/10 0.0104 Date: 4/9 0.0104 Date: 4/8 0.0104 Date: 4/7 0.0104 Date: 4/6 0.0104 Date: 4/5 0.0104 Date: 4/4 0.0104 Date: 4/3 0.0104 Date: 4/2 0.0104 Date: 4/1 0.0104 Date: 3/31 0.0104 Date: 3/30 0.0104 Date: 3/29 0.0105 Date: 3/28 0.0105 Date: 3/27 0.0105 Date: 3/26 0.0105 Date: 3/25 0.0105 Date: 3/24 0.0105 Date: 3/23 0.0104 Date: 3/22 0.0104 Date: 3/21 0.0105 Date: 3/20 0.0104 Date: 3/19 0.0104 Date: 3/18 0.0104 Date: 3/17 0.0104 Date: 3/16 0.0105 Date: 3/15 0.0105 Date: 3/14 0.0105 Date: 3/13 0.0105 Date: 3/12 0.0105 Date: 3/11 0.0105 Date: 3/10 0.0105 Date: 3/9 0.0105 Date: 3/8 0.0106 Date: 3/7 0.0105 Date: 3/6 0.0105 Date: 3/5 0.0104 Date: 3/4 0.0104 Date: 3/3 0.0104 Date: 3/2 0.0104 Date: 3/1 0.0104 Date: 2/28 0.0105 Date: 2/27 0.0105 Date: 2/26 0.0105 Date: 2/25 0.0105 Date: 2/24 0.0105 Date: 2/23 0.0104 Date: 2/22 0.0105 Date: 2/21 0.0105 Date: 2/20 0.0105 Date: 2/19 0.0105 Date: 2/18 0.0105 Date: 2/17 0.0105 Date: 2/15 0.0104 Date: 2/14 0.0104 Date: 2/12 0.0104 Date: 2/11 0.0104 Date: 2/10 0.0104 Date: 2/9 0.0104 Date: 2/8 0.0105 Date: 2/7 0.0105 Date: 2/6 0.0105 Date: 2/5 0.0106 Date: 2/4 0.0106 Date: 2/3 0.0106 Date: 2/2 0.0105 Date: 2/1 0.0105 Date: 1/31 0.0104 Date: 1/30 0.0105 Date: 1/29 0.0105 Date: 1/28 0.0105 Date: 1/27 0.0105 Date: 1/26 0.0105 Date: 1/25 0.0104 Date: 1/24 0.0104 Date: 1/23 0.0104 Date: 1/22 0.0104 Date: 1/21 0.0104 Date: 1/20 0.0104 Date: 1/19 0.0103 Date: 1/18 0.0104 Date: 1/17 0.0104 Date: 1/16 0.0103 Date: 1/15 0.0102 Date: 1/14 0.0102 Date: 1/13 0.0102 Date: 1/12 0.0101 Date: 1/11 0.0101 Date: 1/10 0.0101 Date: 1/9 0.0102 Date: 1/8 0.0102 Date: 1/7 0.0102 Date: 1/6 0.0102 Date: 1/5 0.0102 Date: 1/4 0.0102 Date: 1/3 0.0101 Date: 1/2 0.0101 Date: 1/1

Jan 2018

DateRSD-USDUSD-RSD
01 Jan 2018 1 RSD = 0.0101 USD 1 USD = 98.8182 RSD
02 Jan 2018 1 RSD = 0.0101 USD 1 USD = 98.8182 RSD
03 Jan 2018 1 RSD = 0.0102 USD 1 USD = 97.8423 RSD
04 Jan 2018 1 RSD = 0.0102 USD 1 USD = 98.3474 RSD
05 Jan 2018 1 RSD = 0.0102 USD 1 USD = 98.2654 RSD
06 Jan 2018 1 RSD = 0.0102 USD 1 USD = 98.2654 RSD
07 Jan 2018 1 RSD = 0.0102 USD 1 USD = 98.2654 RSD
08 Jan 2018 1 RSD = 0.0102 USD 1 USD = 98.5189 RSD
09 Jan 2018 1 RSD = 0.0101 USD 1 USD = 98.7814 RSD
10 Jan 2018 1 RSD = 0.0101 USD 1 USD = 99.1189 RSD
11 Jan 2018 1 RSD = 0.0101 USD 1 USD = 99.1028 RSD
12 Jan 2018 1 RSD = 0.0102 USD 1 USD = 98.3123 RSD
13 Jan 2018 1 RSD = 0.0102 USD 1 USD = 98.3123 RSD
14 Jan 2018 1 RSD = 0.0102 USD 1 USD = 98.3123 RSD
15 Jan 2018 1 RSD = 0.0103 USD 1 USD = 96.7271 RSD
16 Jan 2018 1 RSD = 0.0104 USD 1 USD = 96.1967 RSD
17 Jan 2018 1 RSD = 0.0104 USD 1 USD = 96.3736 RSD
18 Jan 2018 1 RSD = 0.0103 USD 1 USD = 96.7395 RSD
19 Jan 2018 1 RSD = 0.0104 USD 1 USD = 96.318 RSD
20 Jan 2018 1 RSD = 0.0104 USD 1 USD = 96.318 RSD
21 Jan 2018 1 RSD = 0.0104 USD 1 USD = 96.318 RSD
22 Jan 2018 1 RSD = 0.0104 USD 1 USD = 96.318 RSD
23 Jan 2018 1 RSD = 0.0104 USD 1 USD = 96.4409 RSD
24 Jan 2018 1 RSD = 0.0104 USD 1 USD = 95.9671 RSD
25 Jan 2018 1 RSD = 0.0105 USD 1 USD = 95.083 RSD
26 Jan 2018 1 RSD = 0.0105 USD 1 USD = 95.1815 RSD
27 Jan 2018 1 RSD = 0.0105 USD 1 USD = 95.1815 RSD
28 Jan 2018 1 RSD = 0.0105 USD 1 USD = 95.1815 RSD
29 Jan 2018 1 RSD = 0.0105 USD 1 USD = 95.2396 RSD
30 Jan 2018 1 RSD = 0.0104 USD 1 USD = 95.711 RSD
31 Jan 2018 1 RSD = 0.0105 USD 1 USD = 95.166 RSD

Feb 2018

DateRSD-USDUSD-RSD
01 Feb 2018 1 RSD = 0.0105 USD 1 USD = 95.3141 RSD
02 Feb 2018 1 RSD = 0.0106 USD 1 USD = 94.7095 RSD
03 Feb 2018 1 RSD = 0.0106 USD 1 USD = 94.7095 RSD
04 Feb 2018 1 RSD = 0.0106 USD 1 USD = 94.7095 RSD
05 Feb 2018 1 RSD = 0.0105 USD 1 USD = 94.9205 RSD
06 Feb 2018 1 RSD = 0.0105 USD 1 USD = 95.5132 RSD
07 Feb 2018 1 RSD = 0.0105 USD 1 USD = 95.5144 RSD
08 Feb 2018 1 RSD = 0.0104 USD 1 USD = 96.3953 RSD
09 Feb 2018 1 RSD = 0.0104 USD 1 USD = 96.56 RSD
10 Feb 2018 1 RSD = 0.0104 USD 1 USD = 96.56 RSD
11 Feb 2018 1 RSD = 0.0104 USD 1 USD = 96.56 RSD
12 Feb 2018 1 RSD = 0.0104 USD 1 USD = 96.2339 RSD
14 Feb 2018 1 RSD = 0.0104 USD 1 USD = 95.8662 RSD
15 Feb 2018 1 RSD = 0.0105 USD 1 USD = 95.2885 RSD
17 Feb 2018 1 RSD = 0.0105 USD 1 USD = 95.2885 RSD
18 Feb 2018 1 RSD = 0.0105 USD 1 USD = 95.2885 RSD
19 Feb 2018 1 RSD = 0.0105 USD 1 USD = 95.0052 RSD
20 Feb 2018 1 RSD = 0.0105 USD 1 USD = 95.1963 RSD
21 Feb 2018 1 RSD = 0.0105 USD 1 USD = 95.5722 RSD
22 Feb 2018 1 RSD = 0.0104 USD 1 USD = 95.8656 RSD
23 Feb 2018 1 RSD = 0.0105 USD 1 USD = 95.5876 RSD
24 Feb 2018 1 RSD = 0.0105 USD 1 USD = 95.5876 RSD
25 Feb 2018 1 RSD = 0.0105 USD 1 USD = 95.5876 RSD
26 Feb 2018 1 RSD = 0.0105 USD 1 USD = 95.4681 RSD
27 Feb 2018 1 RSD = 0.0105 USD 1 USD = 95.4791 RSD
28 Feb 2018 1 RSD = 0.0104 USD 1 USD = 96.2654 RSD

Mar 2018

DateRSD-USDUSD-RSD
01 Mar 2018 1 RSD = 0.0104 USD 1 USD = 96.5296 RSD
02 Mar 2018 1 RSD = 0.0104 USD 1 USD = 95.8644 RSD
03 Mar 2018 1 RSD = 0.0104 USD 1 USD = 95.8644 RSD
04 Mar 2018 1 RSD = 0.0104 USD 1 USD = 95.8644 RSD
05 Mar 2018 1 RSD = 0.0105 USD 1 USD = 95.5176 RSD
06 Mar 2018 1 RSD = 0.0105 USD 1 USD = 95.2863 RSD
07 Mar 2018 1 RSD = 0.0106 USD 1 USD = 94.7672 RSD
08 Mar 2018 1 RSD = 0.0105 USD 1 USD = 94.8462 RSD
09 Mar 2018 1 RSD = 0.0105 USD 1 USD = 95.5307 RSD
10 Mar 2018 1 RSD = 0.0105 USD 1 USD = 95.5307 RSD
11 Mar 2018 1 RSD = 0.0105 USD 1 USD = 95.5307 RSD
12 Mar 2018 1 RSD = 0.0105 USD 1 USD = 95.5053 RSD
13 Mar 2018 1 RSD = 0.0105 USD 1 USD = 95.4277 RSD
14 Mar 2018 1 RSD = 0.0105 USD 1 USD = 95.0214 RSD
15 Mar 2018 1 RSD = 0.0105 USD 1 USD = 95.3953 RSD
16 Mar 2018 1 RSD = 0.0104 USD 1 USD = 95.8203 RSD
17 Mar 2018 1 RSD = 0.0104 USD 1 USD = 95.8203 RSD
18 Mar 2018 1 RSD = 0.0104 USD 1 USD = 95.8203 RSD
19 Mar 2018 1 RSD = 0.0104 USD 1 USD = 96.1392 RSD
20 Mar 2018 1 RSD = 0.0105 USD 1 USD = 95.5626 RSD
21 Mar 2018 1 RSD = 0.0104 USD 1 USD = 96.2775 RSD
22 Mar 2018 1 RSD = 0.0104 USD 1 USD = 95.7556 RSD
23 Mar 2018 1 RSD = 0.0105 USD 1 USD = 95.6769 RSD
24 Mar 2018 1 RSD = 0.0105 USD 1 USD = 95.6769 RSD
25 Mar 2018 1 RSD = 0.0105 USD 1 USD = 95.6769 RSD
26 Mar 2018 1 RSD = 0.0105 USD 1 USD = 95.512 RSD
27 Mar 2018 1 RSD = 0.0105 USD 1 USD = 94.987 RSD
28 Mar 2018 1 RSD = 0.0105 USD 1 USD = 95.3105 RSD
29 Mar 2018 1 RSD = 0.0104 USD 1 USD = 95.8384 RSD
30 Mar 2018 1 RSD = 0.0104 USD 1 USD = 95.7959 RSD
31 Mar 2018 1 RSD = 0.0104 USD 1 USD = 95.7959 RSD

Apr 2018

DateRSD-USDUSD-RSD
01 Apr 2018 1 RSD = 0.0104 USD 1 USD = 95.7959 RSD
02 Apr 2018 1 RSD = 0.0104 USD 1 USD = 95.7057 RSD
03 Apr 2018 1 RSD = 0.0104 USD 1 USD = 95.75 RSD
04 Apr 2018 1 RSD = 0.0104 USD 1 USD = 95.9489 RSD
05 Apr 2018 1 RSD = 0.0104 USD 1 USD = 95.9396 RSD
06 Apr 2018 1 RSD = 0.0104 USD 1 USD = 95.9396 RSD
07 Apr 2018 1 RSD = 0.0104 USD 1 USD = 95.9396 RSD
08 Apr 2018 1 RSD = 0.0104 USD 1 USD = 95.9396 RSD
09 Apr 2018 1 RSD = 0.0104 USD 1 USD = 95.9396 RSD
10 Apr 2018 1 RSD = 0.0105 USD 1 USD = 95.6725 RSD
11 Apr 2018 1 RSD = 0.0105 USD 1 USD = 95.3221 RSD
12 Apr 2018 1 RSD = 0.0105 USD 1 USD = 95.3221 RSD
13 Apr 2018 1 RSD = 0.0105 USD 1 USD = 95.3221 RSD
14 Apr 2018 1 RSD = 0.0105 USD 1 USD = 95.5889 RSD
15 Apr 2018 1 RSD = 0.0105 USD 1 USD = 95.5889 RSD
16 Apr 2018 1 RSD = 0.0105 USD 1 USD = 95.5412 RSD
17 Apr 2018 1 RSD = 0.0105 USD 1 USD = 95.1208 RSD
18 Apr 2018 1 RSD = 0.0105 USD 1 USD = 95.1765 RSD
19 Apr 2018 1 RSD = 0.0105 USD 1 USD = 95.2194 RSD
20 Apr 2018 1 RSD = 0.0105 USD 1 USD = 95.4675 RSD
21 Apr 2018 1 RSD = 0.0105 USD 1 USD = 95.4675 RSD
22 Apr 2018 1 RSD = 0.0105 USD 1 USD = 95.4675 RSD
23 Apr 2018 1 RSD = 0.0104 USD 1 USD = 95.9694 RSD
24 Apr 2018 1 RSD = 0.0104 USD 1 USD = 96.4417 RSD
25 Apr 2018 1 RSD = 0.0104 USD 1 USD = 96.4597 RSD
26 Apr 2018 1 RSD = 0.0103 USD 1 USD = 96.8162 RSD
27 Apr 2018 1 RSD = 0.0103 USD 1 USD = 97.3052 RSD
28 Apr 2018 1 RSD = 0.0103 USD 1 USD = 97.3052 RSD
29 Apr 2018 1 RSD = 0.0103 USD 1 USD = 97.3052 RSD
30 Apr 2018 1 RSD = 0.0103 USD 1 USD = 97.3052 RSD

May 2018

DateRSD-USDUSD-RSD
01 May 2018 1 RSD = 0.0103 USD 1 USD = 97.1313 RSD
02 May 2018 1 RSD = 0.0103 USD 1 USD = 97.1313 RSD
03 May 2018 1 RSD = 0.0102 USD 1 USD = 98.2864 RSD
04 May 2018 1 RSD = 0.0102 USD 1 USD = 98.2906 RSD
05 May 2018 1 RSD = 0.0102 USD 1 USD = 98.2906 RSD
06 May 2018 1 RSD = 0.0102 USD 1 USD = 98.2906 RSD
07 May 2018 1 RSD = 0.0101 USD 1 USD = 98.547 RSD
08 May 2018 1 RSD = 0.0101 USD 1 USD = 98.8674 RSD
09 May 2018 1 RSD = 0.0101 USD 1 USD = 99.4713 RSD
10 May 2018 1 RSD = 0.0101 USD 1 USD = 99.361 RSD
11 May 2018 1 RSD = 0.0101 USD 1 USD = 98.9341 RSD
12 May 2018 1 RSD = 0.0101 USD 1 USD = 98.9341 RSD
13 May 2018 1 RSD = 0.0101 USD 1 USD = 98.9341 RSD
14 May 2018 1 RSD = 0.0101 USD 1 USD = 98.5286 RSD
15 May 2018 1 RSD = 0.0101 USD 1 USD = 98.8557 RSD
16 May 2018 1 RSD = 0.0101 USD 1 USD = 98.8557 RSD
17 May 2018 1 RSD = 0.01 USD 1 USD = 99.6243 RSD
18 May 2018 1 RSD = 0.01 USD 1 USD = 99.8013 RSD
19 May 2018 1 RSD = 0.01 USD 1 USD = 99.8013 RSD
20 May 2018 1 RSD = 0.01 USD 1 USD = 99.8013 RSD
21 May 2018 1 RSD = 0.01 USD 1 USD = 100.2656 RSD
22 May 2018 1 RSD = 0.01 USD 1 USD = 100.0295 RSD
23 May 2018 1 RSD = 0.01 USD 1 USD = 100.1161 RSD
24 May 2018 1 RSD = 0.0099 USD 1 USD = 100.671 RSD
25 May 2018 1 RSD = 0.0099 USD 1 USD = 100.6558 RSD
26 May 2018 1 RSD = 0.0099 USD 1 USD = 100.6558 RSD
27 May 2018 1 RSD = 0.0099 USD 1 USD = 100.6558 RSD
28 May 2018 1 RSD = 0.01 USD 1 USD = 100.4955 RSD
29 May 2018 1 RSD = 0.01 USD 1 USD = 100.4955 RSD
30 May 2018 1 RSD = 0.0098 USD 1 USD = 102.0816 RSD
31 May 2018 1 RSD = 0.0099 USD 1 USD = 100.9914 RSD

Jun 2018

DateRSD-USDUSD-RSD
01 Jun 2018 1 RSD = 0.0099 USD 1 USD = 100.9747 RSD
02 Jun 2018 1 RSD = 0.0099 USD 1 USD = 100.9747 RSD
03 Jun 2018 1 RSD = 0.0099 USD 1 USD = 100.9747 RSD
04 Jun 2018 1 RSD = 0.0099 USD 1 USD = 100.7123 RSD
05 Jun 2018 1 RSD = 0.0099 USD 1 USD = 100.7447 RSD
06 Jun 2018 1 RSD = 0.01 USD 1 USD = 100.4909 RSD
07 Jun 2018 1 RSD = 0.01 USD 1 USD = 99.821 RSD
08 Jun 2018 1 RSD = 0.01 USD 1 USD = 99.719 RSD
09 Jun 2018 1 RSD = 0.01 USD 1 USD = 99.719 RSD
10 Jun 2018 1 RSD = 0.01 USD 1 USD = 99.719 RSD
11 Jun 2018 1 RSD = 0.01 USD 1 USD = 99.8408 RSD
12 Jun 2018 1 RSD = 0.01 USD 1 USD = 100.0973 RSD
13 Jun 2018 1 RSD = 0.01 USD 1 USD = 100.3646 RSD
14 Jun 2018 1 RSD = 0.01 USD 1 USD = 99.7648 RSD
15 Jun 2018 1 RSD = 0.0098 USD 1 USD = 101.7951 RSD
16 Jun 2018 1 RSD = 0.0098 USD 1 USD = 101.7951 RSD
17 Jun 2018 1 RSD = 0.0098 USD 1 USD = 101.7951 RSD
18 Jun 2018 1 RSD = 0.0098 USD 1 USD = 101.6044 RSD
19 Jun 2018 1 RSD = 0.0099 USD 1 USD = 101.2994 RSD
20 Jun 2018 1 RSD = 0.0098 USD 1 USD = 101.7947 RSD
21 Jun 2018 1 RSD = 0.0098 USD 1 USD = 101.906 RSD
22 Jun 2018 1 RSD = 0.0099 USD 1 USD = 101.3544 RSD
23 Jun 2018 1 RSD = 0.0099 USD 1 USD = 101.3544 RSD
24 Jun 2018 1 RSD = 0.0099 USD 1 USD = 101.3544 RSD

RSD-USD and USD-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and United States of America, rates that are listed as references.