currencystats247.com

CurrencyStats247 > Exchange Rates > RSD-USD and USD-RSD exchange rates - 2019

RSD-USD and USD-RSD exchange rates - 2019

RSD-USD and USD-RSD exchange rates

Check below the exchange rates for RSD-USD and USD-RSD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 RSD = 0.0096 USD
1 USD = 104.0139 RSD
1Y 2Y 3Y
RSD to USDUSD to RSD
0.0096 Date: 3/19 0.0096 Date: 3/18 0.0096 Date: 3/17 0.0096 Date: 3/16 0.0096 Date: 3/15 0.0096 Date: 3/14 0.0096 Date: 3/13 0.0095 Date: 3/12 0.0095 Date: 3/11 0.0095 Date: 3/10 0.0095 Date: 3/9 0.0095 Date: 3/8 0.0096 Date: 3/7 0.0096 Date: 3/6 0.0096 Date: 3/5 0.0096 Date: 3/4 0.0096 Date: 3/3 0.0096 Date: 3/2 0.0096 Date: 3/1 0.0097 Date: 2/28 0.0096 Date: 2/27 0.0096 Date: 2/26 0.0096 Date: 2/25 0.0096 Date: 2/24 0.0096 Date: 2/23 0.0096 Date: 2/22 0.0096 Date: 2/21 0.0096 Date: 2/20 0.0096 Date: 2/19 0.0096 Date: 2/18 0.0096 Date: 2/17 0.0096 Date: 2/16 0.0096 Date: 2/15 0.0095 Date: 2/14 0.0096 Date: 2/13 0.0095 Date: 2/12 0.0096 Date: 2/11 0.0096 Date: 2/10 0.0096 Date: 2/9 0.0096 Date: 2/8 0.0096 Date: 2/7 0.0096 Date: 2/6 0.0096 Date: 2/5 0.0097 Date: 2/4 0.0097 Date: 2/3 0.0097 Date: 2/2 0.0097 Date: 2/1 0.0097 Date: 1/31 0.0096 Date: 1/30 0.0096 Date: 1/29 0.0096 Date: 1/28 0.0096 Date: 1/27 0.0096 Date: 1/26 0.0096 Date: 1/25 0.0096 Date: 1/24 0.0096 Date: 1/23 0.0096 Date: 1/22 0.0096 Date: 1/21 0.0096 Date: 1/20 0.0096 Date: 1/19 0.0096 Date: 1/18 0.0096 Date: 1/17 0.0096 Date: 1/16 0.0097 Date: 1/15 0.0097 Date: 1/14 0.0097 Date: 1/13 0.0097 Date: 1/12 0.0097 Date: 1/11 0.0097 Date: 1/10 0.0097 Date: 1/9 0.0097 Date: 1/8 0.0096 Date: 1/7 0.0096 Date: 1/6 0.0096 Date: 1/5 0.0096 Date: 1/4 0.0096 Date: 1/3 0.0098 Date: 1/2 0.0097 Date: 1/1 0.0096 Date: 3/19 0.0096 Date: 3/18 0.0096 Date: 3/17 0.0096 Date: 3/16 0.0096 Date: 3/15 0.0096 Date: 3/14 0.0096 Date: 3/13 0.0095 Date: 3/12 0.0095 Date: 3/11 0.0095 Date: 3/10 0.0095 Date: 3/9 0.0095 Date: 3/8 0.0096 Date: 3/7 0.0096 Date: 3/6 0.0096 Date: 3/5 0.0096 Date: 3/4 0.0096 Date: 3/3 0.0096 Date: 3/2 0.0096 Date: 3/1 0.0097 Date: 2/28 0.0096 Date: 2/27 0.0096 Date: 2/26 0.0096 Date: 2/25 0.0096 Date: 2/24 0.0096 Date: 2/23 0.0096 Date: 2/22 0.0096 Date: 2/21 0.0096 Date: 2/20 0.0096 Date: 2/19 0.0096 Date: 2/18 0.0096 Date: 2/17 0.0096 Date: 2/16 0.0096 Date: 2/15 0.0095 Date: 2/14 0.0096 Date: 2/13 0.0095 Date: 2/12 0.0096 Date: 2/11 0.0096 Date: 2/10 0.0096 Date: 2/9 0.0096 Date: 2/8 0.0096 Date: 2/7 0.0096 Date: 2/6 0.0096 Date: 2/5 0.0097 Date: 2/4 0.0097 Date: 2/3 0.0097 Date: 2/2 0.0097 Date: 2/1 0.0097 Date: 1/31 0.0096 Date: 1/30 0.0096 Date: 1/29 0.0096 Date: 1/28 0.0096 Date: 1/27 0.0096 Date: 1/26 0.0096 Date: 1/25 0.0096 Date: 1/24 0.0096 Date: 1/23 0.0096 Date: 1/22 0.0096 Date: 1/21 0.0096 Date: 1/20 0.0096 Date: 1/19 0.0096 Date: 1/18 0.0096 Date: 1/17 0.0096 Date: 1/16 0.0097 Date: 1/15 0.0097 Date: 1/14 0.0097 Date: 1/13 0.0097 Date: 1/12 0.0097 Date: 1/11 0.0097 Date: 1/10 0.0097 Date: 1/9 0.0097 Date: 1/8 0.0096 Date: 1/7 0.0096 Date: 1/6 0.0096 Date: 1/5 0.0096 Date: 1/4 0.0096 Date: 1/3 0.0098 Date: 1/2 0.0097 Date: 1/1

Jan 2019

DateRSD-USDUSD-RSD
01 Jan 2019 1 RSD = 0.0097 USD 1 USD = 103.1697 RSD
02 Jan 2019 1 RSD = 0.0098 USD 1 USD = 102.4703 RSD
03 Jan 2019 1 RSD = 0.0096 USD 1 USD = 104.1903 RSD
04 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.7203 RSD
05 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.8603 RSD
06 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.8603 RSD
07 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.8803 RSD
08 Jan 2019 1 RSD = 0.0097 USD 1 USD = 103.3796 RSD
09 Jan 2019 1 RSD = 0.0097 USD 1 USD = 103.42 RSD
10 Jan 2019 1 RSD = 0.0097 USD 1 USD = 102.6598 RSD
11 Jan 2019 1 RSD = 0.0097 USD 1 USD = 102.6099 RSD
12 Jan 2019 1 RSD = 0.0097 USD 1 USD = 103.2504 RSD
13 Jan 2019 1 RSD = 0.0097 USD 1 USD = 103.2504 RSD
14 Jan 2019 1 RSD = 0.0097 USD 1 USD = 103.2201 RSD
15 Jan 2019 1 RSD = 0.0097 USD 1 USD = 103.5704 RSD
16 Jan 2019 1 RSD = 0.0096 USD 1 USD = 104.0499 RSD
17 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.7904 RSD
18 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.7704 RSD
19 Jan 2019 1 RSD = 0.0096 USD 1 USD = 104.2304 RSD
20 Jan 2019 1 RSD = 0.0096 USD 1 USD = 104.2304 RSD
21 Jan 2019 1 RSD = 0.0096 USD 1 USD = 104.0401 RSD
22 Jan 2019 1 RSD = 0.0096 USD 1 USD = 104.2954 RSD
23 Jan 2019 1 RSD = 0.0096 USD 1 USD = 104.3102 RSD
24 Jan 2019 1 RSD = 0.0096 USD 1 USD = 104.4402 RSD
25 Jan 2019 1 RSD = 0.0096 USD 1 USD = 104.4104 RSD
26 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.9104 RSD
27 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.9104 RSD
28 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.8799 RSD
29 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.6401 RSD
30 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.6401 RSD
31 Jan 2019 1 RSD = 0.0097 USD 1 USD = 103.045 RSD

Feb 2019

DateRSD-USDUSD-RSD
01 Feb 2019 1 RSD = 0.0097 USD 1 USD = 103.2695 RSD
02 Feb 2019 1 RSD = 0.0097 USD 1 USD = 103.3504 RSD
03 Feb 2019 1 RSD = 0.0097 USD 1 USD = 103.3504 RSD
04 Feb 2019 1 RSD = 0.0097 USD 1 USD = 103.3901 RSD
05 Feb 2019 1 RSD = 0.0096 USD 1 USD = 103.7005 RSD
06 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.0602 RSD
07 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.4798 RSD
08 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.2895 RSD
09 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.3804 RSD
10 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.3804 RSD
11 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.6101 RSD
12 Feb 2019 1 RSD = 0.0095 USD 1 USD = 104.7503 RSD
13 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.3901 RSD
14 Feb 2019 1 RSD = 0.0095 USD 1 USD = 104.7502 RSD
15 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.675 RSD
16 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.5037 RSD
17 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.5037 RSD
18 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.1105 RSD
19 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.6702 RSD
20 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.23 RSD
21 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.1398 RSD
22 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.2298 RSD
23 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.2804 RSD
24 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.2804 RSD
25 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.02 RSD
26 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.0401 RSD
27 Feb 2019 1 RSD = 0.0096 USD 1 USD = 103.6696 RSD
28 Feb 2019 1 RSD = 0.0097 USD 1 USD = 103.51 RSD

Mar 2019

DateRSD-USDUSD-RSD
01 Mar 2019 1 RSD = 0.0096 USD 1 USD = 103.7699 RSD
02 Mar 2019 1 RSD = 0.0096 USD 1 USD = 103.7803 RSD
03 Mar 2019 1 RSD = 0.0096 USD 1 USD = 103.7803 RSD
04 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.1699 RSD
05 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.1994 RSD
06 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.4699 RSD
07 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.3302 RSD
08 Mar 2019 1 RSD = 0.0095 USD 1 USD = 105.1699 RSD
09 Mar 2019 1 RSD = 0.0095 USD 1 USD = 104.9703 RSD
10 Mar 2019 1 RSD = 0.0095 USD 1 USD = 104.9703 RSD
11 Mar 2019 1 RSD = 0.0095 USD 1 USD = 104.9202 RSD
12 Mar 2019 1 RSD = 0.0095 USD 1 USD = 104.9403 RSD
13 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.5196 RSD
14 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.5698 RSD
15 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.2949 RSD
16 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.1904 RSD
17 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.1904 RSD
18 Mar 2019 1 RSD = 0.0096 USD 1 USD = 103.9197 RSD
19 Mar 2019 1 RSD = 0.0096 USD 1 USD = 103.8097 RSD

RSD-USD and USD-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and United States of America, rates that are listed as references.