currencystats247.com

CurrencyStats247 > Exchange Rates > RSD-USD and USD-RSD exchange rates - 2019

RSD-USD and USD-RSD exchange rates - 2019

RSD-USD and USD-RSD exchange rates

Check below the exchange rates for RSD-USD and USD-RSD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 RSD = 0.0095 USD
1 USD = 105.2087 RSD
1Y 2Y 3Y
RSD to USDUSD to RSD
0.0094 Date: 12/5 0.0094 Date: 12/4 0.0094 Date: 12/3 0.0094 Date: 12/2 0.0094 Date: 12/1 0.0094 Date: 11/30 0.0094 Date: 11/29 0.0094 Date: 11/28 0.0094 Date: 11/27 0.0094 Date: 11/26 0.0094 Date: 11/25 0.0094 Date: 11/24 0.0094 Date: 11/23 0.0094 Date: 11/22 0.0094 Date: 11/21 0.0094 Date: 11/20 0.0094 Date: 11/19 0.0094 Date: 11/18 0.0094 Date: 11/17 0.0094 Date: 11/16 0.0094 Date: 11/15 0.0094 Date: 11/14 0.0094 Date: 11/13 0.0094 Date: 11/12 0.0094 Date: 11/11 0.0094 Date: 11/10 0.0094 Date: 11/9 0.0094 Date: 11/8 0.0094 Date: 11/7 0.0094 Date: 11/6 0.0095 Date: 11/5 0.0095 Date: 11/4 0.0095 Date: 11/3 0.0095 Date: 11/2 0.0095 Date: 11/1 0.0095 Date: 10/31 0.0095 Date: 10/30 0.0094 Date: 10/29 0.0094 Date: 10/28 0.0094 Date: 10/27 0.0094 Date: 10/26 0.0094 Date: 10/25 0.0095 Date: 10/24 0.0095 Date: 10/23 0.0095 Date: 10/22 0.0095 Date: 10/21 0.0095 Date: 10/20 0.0095 Date: 10/19 0.0095 Date: 10/18 0.0095 Date: 10/17 0.0094 Date: 10/16 0.0094 Date: 10/15 0.0094 Date: 10/14 0.0094 Date: 10/13 0.0094 Date: 10/12 0.0094 Date: 10/11 0.0094 Date: 10/10 0.0093 Date: 10/9 0.0094 Date: 10/8 0.0093 Date: 10/7 0.0093 Date: 10/6 0.0093 Date: 10/5 0.0094 Date: 10/4 0.0093 Date: 10/3 0.0093 Date: 10/2 0.0093 Date: 10/1 0.0093 Date: 9/30 0.0093 Date: 9/29 0.0093 Date: 9/28 0.0093 Date: 9/27 0.0093 Date: 9/26 0.0093 Date: 9/25 0.0094 Date: 9/24 0.0093 Date: 9/23 0.0094 Date: 9/22 0.0094 Date: 9/21 0.0094 Date: 9/20 0.0094 Date: 9/19 0.0094 Date: 9/18 0.0094 Date: 9/17 0.0094 Date: 9/16 0.0094 Date: 9/15 0.0094 Date: 9/14 0.0094 Date: 9/13 0.0094 Date: 9/12 0.0094 Date: 9/11 0.0094 Date: 9/10 0.0094 Date: 9/9 0.0095 Date: 9/8 0.0095 Date: 9/7 0.0094 Date: 9/6 0.0094 Date: 9/5 0.0094 Date: 9/4 0.0093 Date: 9/3 0.0093 Date: 9/2 0.0093 Date: 9/1 0.0093 Date: 8/31 0.0094 Date: 8/30 0.0094 Date: 8/29 0.0094 Date: 8/28 0.0094 Date: 8/27 0.0094 Date: 8/26 0.0095 Date: 8/25 0.0095 Date: 8/24 0.0094 Date: 8/23 0.0094 Date: 8/22 0.0094 Date: 8/21 0.0094 Date: 8/20 0.0094 Date: 8/19 0.0094 Date: 8/18 0.0094 Date: 8/17 0.0094 Date: 8/16 0.0095 Date: 8/15 0.0095 Date: 8/14 0.0095 Date: 8/13 0.0095 Date: 8/12 0.0095 Date: 8/11 0.0095 Date: 8/10 0.0095 Date: 8/9 0.0095 Date: 8/8 0.0095 Date: 8/7 0.0095 Date: 8/6 0.0095 Date: 8/5 0.0094 Date: 8/4 0.0094 Date: 8/3 0.0094 Date: 8/2 0.0094 Date: 8/1 0.0095 Date: 7/31 0.0095 Date: 7/30 0.0094 Date: 7/29 0.0095 Date: 7/28 0.0095 Date: 7/27 0.0095 Date: 7/26 0.0095 Date: 7/25 0.0095 Date: 7/24 0.0095 Date: 7/23 0.0095 Date: 7/22 0.0095 Date: 7/21 0.0095 Date: 7/20 0.0095 Date: 7/19 0.0095 Date: 7/18 0.0095 Date: 7/17 0.0095 Date: 7/16 0.0096 Date: 7/15 0.0096 Date: 7/14 0.0096 Date: 7/13 0.0096 Date: 7/12 0.0096 Date: 7/11 0.0095 Date: 7/10 0.0095 Date: 7/9 0.0095 Date: 7/8 0.0095 Date: 7/7 0.0095 Date: 7/6 0.0096 Date: 7/5 0.0096 Date: 7/4 0.0096 Date: 7/3 0.0096 Date: 7/2 0.0096 Date: 7/1 0.0096 Date: 6/30 0.0096 Date: 6/29 0.0097 Date: 6/28 0.0096 Date: 6/27 0.0096 Date: 6/26 0.0097 Date: 6/25 0.0097 Date: 6/24 0.0096 Date: 6/23 0.0096 Date: 6/22 0.0096 Date: 6/21 0.0096 Date: 6/20 0.0095 Date: 6/19 0.0095 Date: 6/18 0.0095 Date: 6/17 0.0095 Date: 6/16 0.0095 Date: 6/15 0.0096 Date: 6/14 0.0096 Date: 6/13 0.0096 Date: 6/12 0.0096 Date: 6/11 0.0096 Date: 6/10 0.0096 Date: 6/9 0.0096 Date: 6/8 0.0096 Date: 6/7 0.0095 Date: 6/6 0.0096 Date: 6/5 0.0096 Date: 6/4 0.0095 Date: 6/3 0.0095 Date: 6/2 0.0095 Date: 6/1 0.0095 Date: 5/31 0.0094 Date: 5/30 0.0095 Date: 5/29 0.0095 Date: 5/28 0.0095 Date: 5/27 0.0095 Date: 5/26 0.0095 Date: 5/25 0.0095 Date: 5/24 0.0094 Date: 5/23 0.0095 Date: 5/22 0.0094 Date: 5/21 0.0095 Date: 5/20 0.0095 Date: 5/19 0.0095 Date: 5/18 0.0095 Date: 5/17 0.0095 Date: 5/16 0.0095 Date: 5/15 0.0095 Date: 5/14 0.0095 Date: 5/13 0.0095 Date: 5/12 0.0095 Date: 5/11 0.0095 Date: 5/10 0.0095 Date: 5/9 0.0095 Date: 5/8 0.0095 Date: 5/7 0.0095 Date: 5/6 0.0095 Date: 5/5 0.0095 Date: 5/4 0.0095 Date: 5/3 0.0095 Date: 5/2 0.0095 Date: 5/1 0.0095 Date: 4/30 0.0095 Date: 4/29 0.0095 Date: 4/28 0.0095 Date: 4/27 0.0094 Date: 4/26 0.0094 Date: 4/25 0.0095 Date: 4/24 0.0095 Date: 4/23 0.0095 Date: 4/22 0.0095 Date: 4/21 0.0095 Date: 4/20 0.0095 Date: 4/19 0.0095 Date: 4/18 0.0096 Date: 4/17 0.0096 Date: 4/16 0.0096 Date: 4/15 0.0096 Date: 4/14 0.0096 Date: 4/13 0.0096 Date: 4/12 0.0095 Date: 4/11 0.0096 Date: 4/10 0.0096 Date: 4/9 0.0095 Date: 4/8 0.0095 Date: 4/7 0.0095 Date: 4/6 0.0095 Date: 4/5 0.0095 Date: 4/4 0.0095 Date: 4/3 0.0095 Date: 4/2 0.0095 Date: 4/1 0.0095 Date: 3/31 0.0095 Date: 3/30 0.0095 Date: 3/29 0.0095 Date: 3/28 0.0096 Date: 3/27 0.0096 Date: 3/26 0.0096 Date: 3/25 0.0096 Date: 3/24 0.0096 Date: 3/23 0.0096 Date: 3/22 0.0097 Date: 3/21 0.0096 Date: 3/20 0.0096 Date: 3/19 0.0096 Date: 3/18 0.0096 Date: 3/17 0.0096 Date: 3/16 0.0096 Date: 3/15 0.0096 Date: 3/14 0.0096 Date: 3/13 0.0095 Date: 3/12 0.0095 Date: 3/11 0.0095 Date: 3/10 0.0095 Date: 3/9 0.0095 Date: 3/8 0.0096 Date: 3/7 0.0096 Date: 3/6 0.0096 Date: 3/5 0.0096 Date: 3/4 0.0096 Date: 3/3 0.0096 Date: 3/2 0.0096 Date: 3/1 0.0097 Date: 2/28 0.0096 Date: 2/27 0.0096 Date: 2/26 0.0096 Date: 2/25 0.0096 Date: 2/24 0.0096 Date: 2/23 0.0096 Date: 2/22 0.0096 Date: 2/21 0.0096 Date: 2/20 0.0096 Date: 2/19 0.0096 Date: 2/18 0.0096 Date: 2/17 0.0096 Date: 2/16 0.0096 Date: 2/15 0.0095 Date: 2/14 0.0096 Date: 2/13 0.0095 Date: 2/12 0.0096 Date: 2/11 0.0096 Date: 2/10 0.0096 Date: 2/9 0.0096 Date: 2/8 0.0096 Date: 2/7 0.0096 Date: 2/6 0.0096 Date: 2/5 0.0097 Date: 2/4 0.0097 Date: 2/3 0.0097 Date: 2/2 0.0097 Date: 2/1 0.0097 Date: 1/31 0.0096 Date: 1/30 0.0096 Date: 1/29 0.0096 Date: 1/28 0.0096 Date: 1/27 0.0096 Date: 1/26 0.0096 Date: 1/25 0.0096 Date: 1/24 0.0096 Date: 1/23 0.0096 Date: 1/22 0.0096 Date: 1/21 0.0096 Date: 1/20 0.0096 Date: 1/19 0.0096 Date: 1/18 0.0096 Date: 1/17 0.0096 Date: 1/16 0.0097 Date: 1/15 0.0097 Date: 1/14 0.0097 Date: 1/13 0.0097 Date: 1/12 0.0097 Date: 1/11 0.0097 Date: 1/10 0.0097 Date: 1/9 0.0097 Date: 1/8 0.0096 Date: 1/7 0.0096 Date: 1/6 0.0096 Date: 1/5 0.0096 Date: 1/4 0.0096 Date: 1/3 0.0098 Date: 1/2 0.0097 Date: 1/1 0.0094 Date: 12/5 0.0094 Date: 12/4 0.0094 Date: 12/3 0.0094 Date: 12/2 0.0094 Date: 12/1 0.0094 Date: 11/30 0.0094 Date: 11/29 0.0094 Date: 11/28 0.0094 Date: 11/27 0.0094 Date: 11/26 0.0094 Date: 11/25 0.0094 Date: 11/24 0.0094 Date: 11/23 0.0094 Date: 11/22 0.0094 Date: 11/21 0.0094 Date: 11/20 0.0094 Date: 11/19 0.0094 Date: 11/18 0.0094 Date: 11/17 0.0094 Date: 11/16 0.0094 Date: 11/15 0.0094 Date: 11/14 0.0094 Date: 11/13 0.0094 Date: 11/12 0.0094 Date: 11/11 0.0094 Date: 11/10 0.0094 Date: 11/9 0.0094 Date: 11/8 0.0094 Date: 11/7 0.0094 Date: 11/6 0.0095 Date: 11/5 0.0095 Date: 11/4 0.0095 Date: 11/3 0.0095 Date: 11/2 0.0095 Date: 11/1 0.0095 Date: 10/31 0.0095 Date: 10/30 0.0094 Date: 10/29 0.0094 Date: 10/28 0.0094 Date: 10/27 0.0094 Date: 10/26 0.0094 Date: 10/25 0.0095 Date: 10/24 0.0095 Date: 10/23 0.0095 Date: 10/22 0.0095 Date: 10/21 0.0095 Date: 10/20 0.0095 Date: 10/19 0.0095 Date: 10/18 0.0095 Date: 10/17 0.0094 Date: 10/16 0.0094 Date: 10/15 0.0094 Date: 10/14 0.0094 Date: 10/13 0.0094 Date: 10/12 0.0094 Date: 10/11 0.0094 Date: 10/10 0.0093 Date: 10/9 0.0094 Date: 10/8 0.0093 Date: 10/7 0.0093 Date: 10/6 0.0093 Date: 10/5 0.0094 Date: 10/4 0.0093 Date: 10/3 0.0093 Date: 10/2 0.0093 Date: 10/1 0.0093 Date: 9/30 0.0093 Date: 9/29 0.0093 Date: 9/28 0.0093 Date: 9/27 0.0093 Date: 9/26 0.0093 Date: 9/25 0.0094 Date: 9/24 0.0093 Date: 9/23 0.0094 Date: 9/22 0.0094 Date: 9/21 0.0094 Date: 9/20 0.0094 Date: 9/19 0.0094 Date: 9/18 0.0094 Date: 9/17 0.0094 Date: 9/16 0.0094 Date: 9/15 0.0094 Date: 9/14 0.0094 Date: 9/13 0.0094 Date: 9/12 0.0094 Date: 9/11 0.0094 Date: 9/10 0.0094 Date: 9/9 0.0095 Date: 9/8 0.0095 Date: 9/7 0.0094 Date: 9/6 0.0094 Date: 9/5 0.0094 Date: 9/4 0.0093 Date: 9/3 0.0093 Date: 9/2 0.0093 Date: 9/1 0.0093 Date: 8/31 0.0094 Date: 8/30 0.0094 Date: 8/29 0.0094 Date: 8/28 0.0094 Date: 8/27 0.0094 Date: 8/26 0.0095 Date: 8/25 0.0095 Date: 8/24 0.0094 Date: 8/23 0.0094 Date: 8/22 0.0094 Date: 8/21 0.0094 Date: 8/20 0.0094 Date: 8/19 0.0094 Date: 8/18 0.0094 Date: 8/17 0.0094 Date: 8/16 0.0095 Date: 8/15 0.0095 Date: 8/14 0.0095 Date: 8/13 0.0095 Date: 8/12 0.0095 Date: 8/11 0.0095 Date: 8/10 0.0095 Date: 8/9 0.0095 Date: 8/8 0.0095 Date: 8/7 0.0095 Date: 8/6 0.0095 Date: 8/5 0.0094 Date: 8/4 0.0094 Date: 8/3 0.0094 Date: 8/2 0.0094 Date: 8/1 0.0095 Date: 7/31 0.0095 Date: 7/30 0.0094 Date: 7/29 0.0095 Date: 7/28 0.0095 Date: 7/27 0.0095 Date: 7/26 0.0095 Date: 7/25 0.0095 Date: 7/24 0.0095 Date: 7/23 0.0095 Date: 7/22 0.0095 Date: 7/21 0.0095 Date: 7/20 0.0095 Date: 7/19 0.0095 Date: 7/18 0.0095 Date: 7/17 0.0095 Date: 7/16 0.0096 Date: 7/15 0.0096 Date: 7/14 0.0096 Date: 7/13 0.0096 Date: 7/12 0.0096 Date: 7/11 0.0095 Date: 7/10 0.0095 Date: 7/9 0.0095 Date: 7/8 0.0095 Date: 7/7 0.0095 Date: 7/6 0.0096 Date: 7/5 0.0096 Date: 7/4 0.0096 Date: 7/3 0.0096 Date: 7/2 0.0096 Date: 7/1 0.0096 Date: 6/30 0.0096 Date: 6/29 0.0097 Date: 6/28 0.0096 Date: 6/27 0.0096 Date: 6/26 0.0097 Date: 6/25 0.0097 Date: 6/24 0.0096 Date: 6/23 0.0096 Date: 6/22 0.0096 Date: 6/21 0.0096 Date: 6/20 0.0095 Date: 6/19 0.0095 Date: 6/18 0.0095 Date: 6/17 0.0095 Date: 6/16 0.0095 Date: 6/15 0.0096 Date: 6/14 0.0096 Date: 6/13 0.0096 Date: 6/12 0.0096 Date: 6/11 0.0096 Date: 6/10 0.0096 Date: 6/9 0.0096 Date: 6/8 0.0096 Date: 6/7 0.0095 Date: 6/6 0.0096 Date: 6/5 0.0096 Date: 6/4 0.0095 Date: 6/3 0.0095 Date: 6/2 0.0095 Date: 6/1 0.0095 Date: 5/31 0.0094 Date: 5/30 0.0095 Date: 5/29 0.0095 Date: 5/28 0.0095 Date: 5/27 0.0095 Date: 5/26 0.0095 Date: 5/25 0.0095 Date: 5/24 0.0094 Date: 5/23 0.0095 Date: 5/22 0.0094 Date: 5/21 0.0095 Date: 5/20 0.0095 Date: 5/19 0.0095 Date: 5/18 0.0095 Date: 5/17 0.0095 Date: 5/16 0.0095 Date: 5/15 0.0095 Date: 5/14 0.0095 Date: 5/13 0.0095 Date: 5/12 0.0095 Date: 5/11 0.0095 Date: 5/10 0.0095 Date: 5/9 0.0095 Date: 5/8 0.0095 Date: 5/7 0.0095 Date: 5/6 0.0095 Date: 5/5 0.0095 Date: 5/4 0.0095 Date: 5/3 0.0095 Date: 5/2 0.0095 Date: 5/1 0.0095 Date: 4/30 0.0095 Date: 4/29 0.0095 Date: 4/28 0.0095 Date: 4/27 0.0094 Date: 4/26 0.0094 Date: 4/25 0.0095 Date: 4/24 0.0095 Date: 4/23 0.0095 Date: 4/22 0.0095 Date: 4/21 0.0095 Date: 4/20 0.0095 Date: 4/19 0.0095 Date: 4/18 0.0096 Date: 4/17 0.0096 Date: 4/16 0.0096 Date: 4/15 0.0096 Date: 4/14 0.0096 Date: 4/13 0.0096 Date: 4/12 0.0095 Date: 4/11 0.0096 Date: 4/10 0.0096 Date: 4/9 0.0095 Date: 4/8 0.0095 Date: 4/7 0.0095 Date: 4/6 0.0095 Date: 4/5 0.0095 Date: 4/4 0.0095 Date: 4/3 0.0095 Date: 4/2 0.0095 Date: 4/1 0.0095 Date: 3/31 0.0095 Date: 3/30 0.0095 Date: 3/29 0.0095 Date: 3/28 0.0096 Date: 3/27 0.0096 Date: 3/26 0.0096 Date: 3/25 0.0096 Date: 3/24 0.0096 Date: 3/23 0.0096 Date: 3/22 0.0097 Date: 3/21 0.0096 Date: 3/20 0.0096 Date: 3/19 0.0096 Date: 3/18 0.0096 Date: 3/17 0.0096 Date: 3/16 0.0096 Date: 3/15 0.0096 Date: 3/14 0.0096 Date: 3/13 0.0095 Date: 3/12 0.0095 Date: 3/11 0.0095 Date: 3/10 0.0095 Date: 3/9 0.0095 Date: 3/8 0.0096 Date: 3/7 0.0096 Date: 3/6 0.0096 Date: 3/5 0.0096 Date: 3/4 0.0096 Date: 3/3 0.0096 Date: 3/2 0.0096 Date: 3/1 0.0097 Date: 2/28 0.0096 Date: 2/27 0.0096 Date: 2/26 0.0096 Date: 2/25 0.0096 Date: 2/24 0.0096 Date: 2/23 0.0096 Date: 2/22 0.0096 Date: 2/21 0.0096 Date: 2/20 0.0096 Date: 2/19 0.0096 Date: 2/18 0.0096 Date: 2/17 0.0096 Date: 2/16 0.0096 Date: 2/15 0.0095 Date: 2/14 0.0096 Date: 2/13 0.0095 Date: 2/12 0.0096 Date: 2/11 0.0096 Date: 2/10 0.0096 Date: 2/9 0.0096 Date: 2/8 0.0096 Date: 2/7 0.0096 Date: 2/6 0.0096 Date: 2/5 0.0097 Date: 2/4 0.0097 Date: 2/3 0.0097 Date: 2/2 0.0097 Date: 2/1 0.0097 Date: 1/31 0.0096 Date: 1/30 0.0096 Date: 1/29 0.0096 Date: 1/28 0.0096 Date: 1/27 0.0096 Date: 1/26 0.0096 Date: 1/25 0.0096 Date: 1/24 0.0096 Date: 1/23 0.0096 Date: 1/22 0.0096 Date: 1/21 0.0096 Date: 1/20 0.0096 Date: 1/19 0.0096 Date: 1/18 0.0096 Date: 1/17 0.0096 Date: 1/16 0.0097 Date: 1/15 0.0097 Date: 1/14 0.0097 Date: 1/13 0.0097 Date: 1/12 0.0097 Date: 1/11 0.0097 Date: 1/10 0.0097 Date: 1/9 0.0097 Date: 1/8 0.0096 Date: 1/7 0.0096 Date: 1/6 0.0096 Date: 1/5 0.0096 Date: 1/4 0.0096 Date: 1/3 0.0098 Date: 1/2 0.0097 Date: 1/1

Jan 2019

DateRSD-USDUSD-RSD
01 Jan 2019 1 RSD = 0.0097 USD 1 USD = 103.1697 RSD
02 Jan 2019 1 RSD = 0.0098 USD 1 USD = 102.4703 RSD
03 Jan 2019 1 RSD = 0.0096 USD 1 USD = 104.1903 RSD
04 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.7203 RSD
05 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.8603 RSD
06 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.8603 RSD
07 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.8803 RSD
08 Jan 2019 1 RSD = 0.0097 USD 1 USD = 103.3796 RSD
09 Jan 2019 1 RSD = 0.0097 USD 1 USD = 103.42 RSD
10 Jan 2019 1 RSD = 0.0097 USD 1 USD = 102.6598 RSD
11 Jan 2019 1 RSD = 0.0097 USD 1 USD = 102.6099 RSD
12 Jan 2019 1 RSD = 0.0097 USD 1 USD = 103.2504 RSD
13 Jan 2019 1 RSD = 0.0097 USD 1 USD = 103.2504 RSD
14 Jan 2019 1 RSD = 0.0097 USD 1 USD = 103.2201 RSD
15 Jan 2019 1 RSD = 0.0097 USD 1 USD = 103.5704 RSD
16 Jan 2019 1 RSD = 0.0096 USD 1 USD = 104.0499 RSD
17 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.7904 RSD
18 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.7704 RSD
19 Jan 2019 1 RSD = 0.0096 USD 1 USD = 104.2304 RSD
20 Jan 2019 1 RSD = 0.0096 USD 1 USD = 104.2304 RSD
21 Jan 2019 1 RSD = 0.0096 USD 1 USD = 104.0401 RSD
22 Jan 2019 1 RSD = 0.0096 USD 1 USD = 104.2954 RSD
23 Jan 2019 1 RSD = 0.0096 USD 1 USD = 104.3102 RSD
24 Jan 2019 1 RSD = 0.0096 USD 1 USD = 104.4402 RSD
25 Jan 2019 1 RSD = 0.0096 USD 1 USD = 104.4104 RSD
26 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.9104 RSD
27 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.9104 RSD
28 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.8799 RSD
29 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.6401 RSD
30 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.6401 RSD
31 Jan 2019 1 RSD = 0.0097 USD 1 USD = 103.045 RSD

Feb 2019

DateRSD-USDUSD-RSD
01 Feb 2019 1 RSD = 0.0097 USD 1 USD = 103.2695 RSD
02 Feb 2019 1 RSD = 0.0097 USD 1 USD = 103.3504 RSD
03 Feb 2019 1 RSD = 0.0097 USD 1 USD = 103.3504 RSD
04 Feb 2019 1 RSD = 0.0097 USD 1 USD = 103.3901 RSD
05 Feb 2019 1 RSD = 0.0096 USD 1 USD = 103.7005 RSD
06 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.0602 RSD
07 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.4798 RSD
08 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.2895 RSD
09 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.3804 RSD
10 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.3804 RSD
11 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.6101 RSD
12 Feb 2019 1 RSD = 0.0095 USD 1 USD = 104.7503 RSD
13 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.3901 RSD
14 Feb 2019 1 RSD = 0.0095 USD 1 USD = 104.7502 RSD
15 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.675 RSD
16 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.5037 RSD
17 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.5037 RSD
18 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.1105 RSD
19 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.6702 RSD
20 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.23 RSD
21 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.1398 RSD
22 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.2298 RSD
23 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.2804 RSD
24 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.2804 RSD
25 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.02 RSD
26 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.0401 RSD
27 Feb 2019 1 RSD = 0.0096 USD 1 USD = 103.6696 RSD
28 Feb 2019 1 RSD = 0.0097 USD 1 USD = 103.51 RSD

Mar 2019

DateRSD-USDUSD-RSD
01 Mar 2019 1 RSD = 0.0096 USD 1 USD = 103.7699 RSD
02 Mar 2019 1 RSD = 0.0096 USD 1 USD = 103.7803 RSD
03 Mar 2019 1 RSD = 0.0096 USD 1 USD = 103.7803 RSD
04 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.1699 RSD
05 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.1994 RSD
06 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.4699 RSD
07 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.3302 RSD
08 Mar 2019 1 RSD = 0.0095 USD 1 USD = 105.1699 RSD
09 Mar 2019 1 RSD = 0.0095 USD 1 USD = 104.9703 RSD
10 Mar 2019 1 RSD = 0.0095 USD 1 USD = 104.9703 RSD
11 Mar 2019 1 RSD = 0.0095 USD 1 USD = 104.9202 RSD
12 Mar 2019 1 RSD = 0.0095 USD 1 USD = 104.9403 RSD
13 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.5196 RSD
14 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.5698 RSD
15 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.2949 RSD
16 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.1904 RSD
17 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.1904 RSD
18 Mar 2019 1 RSD = 0.0096 USD 1 USD = 103.9197 RSD
19 Mar 2019 1 RSD = 0.0096 USD 1 USD = 103.8097 RSD
20 Mar 2019 1 RSD = 0.0096 USD 1 USD = 103.78 RSD
21 Mar 2019 1 RSD = 0.0097 USD 1 USD = 103.4798 RSD
22 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.3204 RSD
23 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.4103 RSD
24 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.2403 RSD
25 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.3297 RSD
26 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.2199 RSD
27 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.5796 RSD
28 Mar 2019 1 RSD = 0.0095 USD 1 USD = 104.9597 RSD
29 Mar 2019 1 RSD = 0.0095 USD 1 USD = 105.0001 RSD
30 Mar 2019 1 RSD = 0.0095 USD 1 USD = 105.1251 RSD
31 Mar 2019 1 RSD = 0.0095 USD 1 USD = 105.1251 RSD

Apr 2019

DateRSD-USDUSD-RSD
01 Apr 2019 1 RSD = 0.0095 USD 1 USD = 104.9398 RSD
02 Apr 2019 1 RSD = 0.0095 USD 1 USD = 105.198 RSD
03 Apr 2019 1 RSD = 0.0095 USD 1 USD = 104.8597 RSD
04 Apr 2019 1 RSD = 0.0095 USD 1 USD = 105.0097 RSD
05 Apr 2019 1 RSD = 0.0095 USD 1 USD = 105.0204 RSD
06 Apr 2019 1 RSD = 0.0095 USD 1 USD = 105.0304 RSD
07 Apr 2019 1 RSD = 0.0095 USD 1 USD = 105.0304 RSD
08 Apr 2019 1 RSD = 0.0095 USD 1 USD = 104.7991 RSD
09 Apr 2019 1 RSD = 0.0096 USD 1 USD = 104.5601 RSD
10 Apr 2019 1 RSD = 0.0096 USD 1 USD = 104.6297 RSD
11 Apr 2019 1 RSD = 0.0095 USD 1 USD = 104.7497 RSD
12 Apr 2019 1 RSD = 0.0096 USD 1 USD = 104.2297 RSD
13 Apr 2019 1 RSD = 0.0096 USD 1 USD = 104.4204 RSD
14 Apr 2019 1 RSD = 0.0096 USD 1 USD = 104.2204 RSD
15 Apr 2019 1 RSD = 0.0096 USD 1 USD = 104.2803 RSD
16 Apr 2019 1 RSD = 0.0096 USD 1 USD = 104.3901 RSD
17 Apr 2019 1 RSD = 0.0096 USD 1 USD = 104.3103 RSD
18 Apr 2019 1 RSD = 0.0095 USD 1 USD = 104.9201 RSD
19 Apr 2019 1 RSD = 0.0095 USD 1 USD = 105.0396 RSD
20 Apr 2019 1 RSD = 0.0095 USD 1 USD = 105.0403 RSD
21 Apr 2019 1 RSD = 0.0095 USD 1 USD = 105.0403 RSD
22 Apr 2019 1 RSD = 0.0095 USD 1 USD = 105.0402 RSD
23 Apr 2019 1 RSD = 0.0095 USD 1 USD = 104.8899 RSD
24 Apr 2019 1 RSD = 0.0095 USD 1 USD = 105.2803 RSD
25 Apr 2019 1 RSD = 0.0094 USD 1 USD = 106.0103 RSD
26 Apr 2019 1 RSD = 0.0094 USD 1 USD = 105.9197 RSD
27 Apr 2019 1 RSD = 0.0095 USD 1 USD = 105.6404 RSD
28 Apr 2019 1 RSD = 0.0095 USD 1 USD = 105.6604 RSD
29 Apr 2019 1 RSD = 0.0095 USD 1 USD = 105.75 RSD
30 Apr 2019 1 RSD = 0.0095 USD 1 USD = 105.1398 RSD

May 2019

DateRSD-USDUSD-RSD
01 May 2019 1 RSD = 0.0095 USD 1 USD = 105.1899 RSD
02 May 2019 1 RSD = 0.0095 USD 1 USD = 105.2198 RSD
03 May 2019 1 RSD = 0.0095 USD 1 USD = 105.7598 RSD
04 May 2019 1 RSD = 0.0095 USD 1 USD = 105.3104 RSD
05 May 2019 1 RSD = 0.0095 USD 1 USD = 105.3104 RSD
06 May 2019 1 RSD = 0.0095 USD 1 USD = 105.3302 RSD
07 May 2019 1 RSD = 0.0095 USD 1 USD = 105.3805 RSD
08 May 2019 1 RSD = 0.0095 USD 1 USD = 105.3503 RSD
09 May 2019 1 RSD = 0.0095 USD 1 USD = 105.4802 RSD
10 May 2019 1 RSD = 0.0095 USD 1 USD = 105.0402 RSD
11 May 2019 1 RSD = 0.0095 USD 1 USD = 105.0004 RSD
12 May 2019 1 RSD = 0.0095 USD 1 USD = 105.0004 RSD
13 May 2019 1 RSD = 0.0095 USD 1 USD = 104.9698 RSD
14 May 2019 1 RSD = 0.0095 USD 1 USD = 105.0202 RSD
15 May 2019 1 RSD = 0.0095 USD 1 USD = 105.4702 RSD
16 May 2019 1 RSD = 0.0095 USD 1 USD = 105.23 RSD
17 May 2019 1 RSD = 0.0095 USD 1 USD = 105.6497 RSD
18 May 2019 1 RSD = 0.0095 USD 1 USD = 105.7204 RSD
19 May 2019 1 RSD = 0.0095 USD 1 USD = 105.7204 RSD
20 May 2019 1 RSD = 0.0095 USD 1 USD = 105.6901 RSD
21 May 2019 1 RSD = 0.0094 USD 1 USD = 105.8402 RSD
22 May 2019 1 RSD = 0.0095 USD 1 USD = 105.6299 RSD
23 May 2019 1 RSD = 0.0094 USD 1 USD = 105.8697 RSD
24 May 2019 1 RSD = 0.0095 USD 1 USD = 105.3798 RSD
25 May 2019 1 RSD = 0.0095 USD 1 USD = 105.1303 RSD
26 May 2019 1 RSD = 0.0095 USD 1 USD = 105.1703 RSD
27 May 2019 1 RSD = 0.0095 USD 1 USD = 105.4103 RSD
28 May 2019 1 RSD = 0.0095 USD 1 USD = 105.43 RSD
29 May 2019 1 RSD = 0.0095 USD 1 USD = 105.7605 RSD
30 May 2019 1 RSD = 0.0094 USD 1 USD = 105.8598 RSD
31 May 2019 1 RSD = 0.0095 USD 1 USD = 105.78 RSD

Jun 2019

DateRSD-USDUSD-RSD
01 Jun 2019 1 RSD = 0.0095 USD 1 USD = 105.4604 RSD
02 Jun 2019 1 RSD = 0.0095 USD 1 USD = 105.4521 RSD
03 Jun 2019 1 RSD = 0.0095 USD 1 USD = 105.375 RSD
04 Jun 2019 1 RSD = 0.0096 USD 1 USD = 104.6902 RSD
05 Jun 2019 1 RSD = 0.0096 USD 1 USD = 104.6503 RSD
06 Jun 2019 1 RSD = 0.0095 USD 1 USD = 104.91 RSD
07 Jun 2019 1 RSD = 0.0096 USD 1 USD = 104.61 RSD
08 Jun 2019 1 RSD = 0.0096 USD 1 USD = 104.1304 RSD
09 Jun 2019 1 RSD = 0.0096 USD 1 USD = 104.1304 RSD
10 Jun 2019 1 RSD = 0.0096 USD 1 USD = 104.3606 RSD
11 Jun 2019 1 RSD = 0.0096 USD 1 USD = 104.2972 RSD
12 Jun 2019 1 RSD = 0.0096 USD 1 USD = 104.1899 RSD
13 Jun 2019 1 RSD = 0.0096 USD 1 USD = 104.5197 RSD
14 Jun 2019 1 RSD = 0.0096 USD 1 USD = 104.6404 RSD
15 Jun 2019 1 RSD = 0.0095 USD 1 USD = 105.1551 RSD
16 Jun 2019 1 RSD = 0.0095 USD 1 USD = 104.8951 RSD
17 Jun 2019 1 RSD = 0.0095 USD 1 USD = 105.0697 RSD
18 Jun 2019 1 RSD = 0.0095 USD 1 USD = 105.23 RSD
19 Jun 2019 1 RSD = 0.0095 USD 1 USD = 105.1897 RSD
20 Jun 2019 1 RSD = 0.0096 USD 1 USD = 104.2198 RSD
21 Jun 2019 1 RSD = 0.0096 USD 1 USD = 104.1702 RSD
22 Jun 2019 1 RSD = 0.0096 USD 1 USD = 103.6603 RSD
23 Jun 2019 1 RSD = 0.0096 USD 1 USD = 103.6603 RSD
24 Jun 2019 1 RSD = 0.0097 USD 1 USD = 103.4396 RSD
25 Jun 2019 1 RSD = 0.0097 USD 1 USD = 103.51 RSD
26 Jun 2019 1 RSD = 0.0096 USD 1 USD = 103.7704 RSD
27 Jun 2019 1 RSD = 0.0096 USD 1 USD = 103.6504 RSD
28 Jun 2019 1 RSD = 0.0097 USD 1 USD = 103.5596 RSD
29 Jun 2019 1 RSD = 0.0096 USD 1 USD = 103.7037 RSD
30 Jun 2019 1 RSD = 0.0096 USD 1 USD = 103.7037 RSD

Jul 2019

DateRSD-USDUSD-RSD
01 Jul 2019 1 RSD = 0.0096 USD 1 USD = 103.8185 RSD
02 Jul 2019 1 RSD = 0.0096 USD 1 USD = 104.2203 RSD
03 Jul 2019 1 RSD = 0.0096 USD 1 USD = 104.3104 RSD
04 Jul 2019 1 RSD = 0.0096 USD 1 USD = 104.3198 RSD
05 Jul 2019 1 RSD = 0.0096 USD 1 USD = 104.5502 RSD
06 Jul 2019 1 RSD = 0.0095 USD 1 USD = 104.8451 RSD
07 Jul 2019 1 RSD = 0.0095 USD 1 USD = 104.8451 RSD
08 Jul 2019 1 RSD = 0.0095 USD 1 USD = 104.9396 RSD
09 Jul 2019 1 RSD = 0.0095 USD 1 USD = 105.08 RSD
10 Jul 2019 1 RSD = 0.0095 USD 1 USD = 104.9101 RSD
11 Jul 2019 1 RSD = 0.0096 USD 1 USD = 104.3802 RSD
12 Jul 2019 1 RSD = 0.0096 USD 1 USD = 104.55 RSD
13 Jul 2019 1 RSD = 0.0096 USD 1 USD = 104.4204 RSD
14 Jul 2019 1 RSD = 0.0096 USD 1 USD = 104.4204 RSD
15 Jul 2019 1 RSD = 0.0096 USD 1 USD = 104.3798 RSD
16 Jul 2019 1 RSD = 0.0095 USD 1 USD = 104.8904 RSD
17 Jul 2019 1 RSD = 0.0095 USD 1 USD = 104.9705 RSD
18 Jul 2019 1 RSD = 0.0095 USD 1 USD = 104.83 RSD
19 Jul 2019 1 RSD = 0.0095 USD 1 USD = 104.8032 RSD
20 Jul 2019 1 RSD = 0.0095 USD 1 USD = 104.9204 RSD
21 Jul 2019 1 RSD = 0.0095 USD 1 USD = 104.8251 RSD
22 Jul 2019 1 RSD = 0.0095 USD 1 USD = 105.0203 RSD
23 Jul 2019 1 RSD = 0.0095 USD 1 USD = 105.3901 RSD
24 Jul 2019 1 RSD = 0.0095 USD 1 USD = 105.6895 RSD
25 Jul 2019 1 RSD = 0.0095 USD 1 USD = 105.6701 RSD
26 Jul 2019 1 RSD = 0.0095 USD 1 USD = 105.78 RSD
27 Jul 2019 1 RSD = 0.0095 USD 1 USD = 105.8104 RSD
28 Jul 2019 1 RSD = 0.0095 USD 1 USD = 105.8104 RSD
29 Jul 2019 1 RSD = 0.0094 USD 1 USD = 105.8497 RSD
30 Jul 2019 1 RSD = 0.0095 USD 1 USD = 105.6197 RSD
31 Jul 2019 1 RSD = 0.0095 USD 1 USD = 105.5601 RSD

Aug 2019

DateRSD-USDUSD-RSD
01 Aug 2019 1 RSD = 0.0094 USD 1 USD = 106.6904 RSD
02 Aug 2019 1 RSD = 0.0094 USD 1 USD = 106.0097 RSD
03 Aug 2019 1 RSD = 0.0094 USD 1 USD = 105.9904 RSD
04 Aug 2019 1 RSD = 0.0094 USD 1 USD = 105.9904 RSD
05 Aug 2019 1 RSD = 0.0095 USD 1 USD = 105.3503 RSD
06 Aug 2019 1 RSD = 0.0095 USD 1 USD = 105.1701 RSD
07 Aug 2019 1 RSD = 0.0095 USD 1 USD = 105.0502 RSD
08 Aug 2019 1 RSD = 0.0095 USD 1 USD = 105.08 RSD
09 Aug 2019 1 RSD = 0.0095 USD 1 USD = 105.0203 RSD
10 Aug 2019 1 RSD = 0.0095 USD 1 USD = 104.9904 RSD
11 Aug 2019 1 RSD = 0.0095 USD 1 USD = 104.9904 RSD
12 Aug 2019 1 RSD = 0.0095 USD 1 USD = 105.1903 RSD
13 Aug 2019 1 RSD = 0.0095 USD 1 USD = 104.9997 RSD
14 Aug 2019 1 RSD = 0.0095 USD 1 USD = 105.355 RSD
15 Aug 2019 1 RSD = 0.0095 USD 1 USD = 105.5116 RSD
16 Aug 2019 1 RSD = 0.0094 USD 1 USD = 106.24 RSD
17 Aug 2019 1 RSD = 0.0094 USD 1 USD = 106.2504 RSD
18 Aug 2019 1 RSD = 0.0094 USD 1 USD = 106.2504 RSD
19 Aug 2019 1 RSD = 0.0094 USD 1 USD = 106.1198 RSD
20 Aug 2019 1 RSD = 0.0094 USD 1 USD = 106.2402 RSD
21 Aug 2019 1 RSD = 0.0094 USD 1 USD = 106.101 RSD
22 Aug 2019 1 RSD = 0.0094 USD 1 USD = 106.3802 RSD
23 Aug 2019 1 RSD = 0.0094 USD 1 USD = 106.675 RSD
24 Aug 2019 1 RSD = 0.0095 USD 1 USD = 104.965 RSD
25 Aug 2019 1 RSD = 0.0095 USD 1 USD = 104.965 RSD
26 Aug 2019 1 RSD = 0.0094 USD 1 USD = 106.0004 RSD
27 Aug 2019 1 RSD = 0.0094 USD 1 USD = 106.1197 RSD
28 Aug 2019 1 RSD = 0.0094 USD 1 USD = 106.2598 RSD
29 Aug 2019 1 RSD = 0.0094 USD 1 USD = 106.3801 RSD
30 Aug 2019 1 RSD = 0.0094 USD 1 USD = 106.5599 RSD
31 Aug 2019 1 RSD = 0.0093 USD 1 USD = 107.095 RSD

Sep 2019

DateRSD-USDUSD-RSD
01 Sep 2019 1 RSD = 0.0093 USD 1 USD = 107.095 RSD
02 Sep 2019 1 RSD = 0.0093 USD 1 USD = 107.1798 RSD
03 Sep 2019 1 RSD = 0.0093 USD 1 USD = 107.5603 RSD
04 Sep 2019 1 RSD = 0.0094 USD 1 USD = 106.6989 RSD
05 Sep 2019 1 RSD = 0.0094 USD 1 USD = 106.2701 RSD
06 Sep 2019 1 RSD = 0.0094 USD 1 USD = 106.6404 RSD
07 Sep 2019 1 RSD = 0.0095 USD 1 USD = 105.6403 RSD
08 Sep 2019 1 RSD = 0.0095 USD 1 USD = 105.6403 RSD
09 Sep 2019 1 RSD = 0.0094 USD 1 USD = 106.4901 RSD
10 Sep 2019 1 RSD = 0.0094 USD 1 USD = 106.4497 RSD
11 Sep 2019 1 RSD = 0.0094 USD 1 USD = 106.45 RSD
12 Sep 2019 1 RSD = 0.0094 USD 1 USD = 106.4401 RSD
13 Sep 2019 1 RSD = 0.0094 USD 1 USD = 105.8987 RSD
14 Sep 2019 1 RSD = 0.0094 USD 1 USD = 106.4403 RSD
15 Sep 2019 1 RSD = 0.0094 USD 1 USD = 106.4403 RSD
16 Sep 2019 1 RSD = 0.0094 USD 1 USD = 106.4499 RSD
17 Sep 2019 1 RSD = 0.0094 USD 1 USD = 106.4351 RSD
18 Sep 2019 1 RSD = 0.0094 USD 1 USD = 106.4703 RSD
19 Sep 2019 1 RSD = 0.0094 USD 1 USD = 106.2501 RSD
20 Sep 2019 1 RSD = 0.0094 USD 1 USD = 106.53 RSD
21 Sep 2019 1 RSD = 0.0094 USD 1 USD = 106.7051 RSD
22 Sep 2019 1 RSD = 0.0094 USD 1 USD = 106.7051 RSD
23 Sep 2019 1 RSD = 0.0093 USD 1 USD = 107.0704 RSD
24 Sep 2019 1 RSD = 0.0094 USD 1 USD = 106.8598 RSD
25 Sep 2019 1 RSD = 0.0093 USD 1 USD = 107.0501 RSD
26 Sep 2019 1 RSD = 0.0093 USD 1 USD = 107.5006 RSD
27 Sep 2019 1 RSD = 0.0093 USD 1 USD = 107.4399 RSD
28 Sep 2019 1 RSD = 0.0093 USD 1 USD = 107.3651 RSD
29 Sep 2019 1 RSD = 0.0093 USD 1 USD = 107.3751 RSD
30 Sep 2019 1 RSD = 0.0093 USD 1 USD = 107.6998 RSD

Oct 2019

DateRSD-USDUSD-RSD
01 Oct 2019 1 RSD = 0.0093 USD 1 USD = 107.7897 RSD
02 Oct 2019 1 RSD = 0.0093 USD 1 USD = 107.4701 RSD
03 Oct 2019 1 RSD = 0.0093 USD 1 USD = 107.065 RSD
04 Oct 2019 1 RSD = 0.0094 USD 1 USD = 106.925 RSD
05 Oct 2019 1 RSD = 0.0093 USD 1 USD = 107.005 RSD
06 Oct 2019 1 RSD = 0.0093 USD 1 USD = 107.005 RSD
07 Oct 2019 1 RSD = 0.0093 USD 1 USD = 106.9803 RSD
08 Oct 2019 1 RSD = 0.0094 USD 1 USD = 106.9402 RSD
09 Oct 2019 1 RSD = 0.0093 USD 1 USD = 107.0196 RSD
10 Oct 2019 1 RSD = 0.0094 USD 1 USD = 106.5399 RSD
11 Oct 2019 1 RSD = 0.0094 USD 1 USD = 106.2797 RSD
12 Oct 2019 1 RSD = 0.0094 USD 1 USD = 106.465 RSD
13 Oct 2019 1 RSD = 0.0094 USD 1 USD = 106.4667 RSD
14 Oct 2019 1 RSD = 0.0094 USD 1 USD = 106.4965 RSD
15 Oct 2019 1 RSD = 0.0094 USD 1 USD = 106.755 RSD
16 Oct 2019 1 RSD = 0.0094 USD 1 USD = 106.5473 RSD
17 Oct 2019 1 RSD = 0.0095 USD 1 USD = 105.7703 RSD
18 Oct 2019 1 RSD = 0.0095 USD 1 USD = 105.495 RSD
19 Oct 2019 1 RSD = 0.0095 USD 1 USD = 105.2834 RSD
20 Oct 2019 1 RSD = 0.0095 USD 1 USD = 105.2834 RSD
21 Oct 2019 1 RSD = 0.0095 USD 1 USD = 105.3051 RSD
22 Oct 2019 1 RSD = 0.0095 USD 1 USD = 105.5898 RSD
23 Oct 2019 1 RSD = 0.0095 USD 1 USD = 105.7598 RSD
24 Oct 2019 1 RSD = 0.0095 USD 1 USD = 105.7501 RSD
25 Oct 2019 1 RSD = 0.0094 USD 1 USD = 105.825 RSD
26 Oct 2019 1 RSD = 0.0094 USD 1 USD = 106.1104 RSD
27 Oct 2019 1 RSD = 0.0094 USD 1 USD = 106.1104 RSD
28 Oct 2019 1 RSD = 0.0094 USD 1 USD = 105.87 RSD
29 Oct 2019 1 RSD = 0.0094 USD 1 USD = 105.9303 RSD
30 Oct 2019 1 RSD = 0.0095 USD 1 USD = 105.815 RSD
31 Oct 2019 1 RSD = 0.0095 USD 1 USD = 105.2551 RSD

Nov 2019

DateRSD-USDUSD-RSD
01 Nov 2019 1 RSD = 0.0095 USD 1 USD = 105.455 RSD
02 Nov 2019 1 RSD = 0.0095 USD 1 USD = 105.1389 RSD
03 Nov 2019 1 RSD = 0.0095 USD 1 USD = 105.1389 RSD
04 Nov 2019 1 RSD = 0.0095 USD 1 USD = 105.2425 RSD
05 Nov 2019 1 RSD = 0.0095 USD 1 USD = 105.7202 RSD
06 Nov 2019 1 RSD = 0.0094 USD 1 USD = 105.9104 RSD
07 Nov 2019 1 RSD = 0.0094 USD 1 USD = 105.9597 RSD
08 Nov 2019 1 RSD = 0.0094 USD 1 USD = 106.3304 RSD
09 Nov 2019 1 RSD = 0.0094 USD 1 USD = 106.6104 RSD
10 Nov 2019 1 RSD = 0.0094 USD 1 USD = 106.6104 RSD
11 Nov 2019 1 RSD = 0.0094 USD 1 USD = 106.6008 RSD
12 Nov 2019 1 RSD = 0.0094 USD 1 USD = 106.6199 RSD
13 Nov 2019 1 RSD = 0.0094 USD 1 USD = 106.745 RSD
14 Nov 2019 1 RSD = 0.0094 USD 1 USD = 106.8694 RSD
15 Nov 2019 1 RSD = 0.0094 USD 1 USD = 106.4499 RSD
16 Nov 2019 1 RSD = 0.0094 USD 1 USD = 106.2504 RSD
17 Nov 2019 1 RSD = 0.0094 USD 1 USD = 106.2504 RSD
18 Nov 2019 1 RSD = 0.0094 USD 1 USD = 106.1795 RSD
19 Nov 2019 1 RSD = 0.0094 USD 1 USD = 106.0897 RSD
20 Nov 2019 1 RSD = 0.0094 USD 1 USD = 106.24 RSD
21 Nov 2019 1 RSD = 0.0094 USD 1 USD = 106.035 RSD
22 Nov 2019 1 RSD = 0.0094 USD 1 USD = 106.3297 RSD
23 Nov 2019 1 RSD = 0.0094 USD 1 USD = 106.6304 RSD
24 Nov 2019 1 RSD = 0.0094 USD 1 USD = 106.6304 RSD
25 Nov 2019 1 RSD = 0.0094 USD 1 USD = 106.7503 RSD
26 Nov 2019 1 RSD = 0.0094 USD 1 USD = 106.7402 RSD
27 Nov 2019 1 RSD = 0.0094 USD 1 USD = 106.8551 RSD
28 Nov 2019 1 RSD = 0.0094 USD 1 USD = 106.8803 RSD
29 Nov 2019 1 RSD = 0.0094 USD 1 USD = 106.9195 RSD
30 Nov 2019 1 RSD = 0.0094 USD 1 USD = 106.7204 RSD

Dec 2019

DateRSD-USDUSD-RSD
01 Dec 2019 1 RSD = 0.0094 USD 1 USD = 106.7204 RSD
02 Dec 2019 1 RSD = 0.0094 USD 1 USD = 106.6901 RSD
03 Dec 2019 1 RSD = 0.0094 USD 1 USD = 106.0396 RSD
04 Dec 2019 1 RSD = 0.0094 USD 1 USD = 106.0903 RSD
05 Dec 2019 1 RSD = 0.0094 USD 1 USD = 105.9349 RSD

RSD-USD and USD-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and United States of America, rates that are listed as references.