currencystats247.com

CurrencyStats247 > Exchange Rates > RSD-USD and USD-RSD exchange rates - 2019

RSD-USD and USD-RSD exchange rates - 2019

RSD-USD and USD-RSD exchange rates

Check below the exchange rates for RSD-USD and USD-RSD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 RSD = 0.0096 USD
1 USD = 104.447 RSD
1Y 2Y 3Y
RSD to USDUSD to RSD
0.0095 Date: 5/20 0.0095 Date: 5/19 0.0095 Date: 5/18 0.0095 Date: 5/17 0.0095 Date: 5/16 0.0095 Date: 5/15 0.0095 Date: 5/14 0.0095 Date: 5/13 0.0095 Date: 5/12 0.0095 Date: 5/11 0.0095 Date: 5/10 0.0095 Date: 5/9 0.0095 Date: 5/8 0.0095 Date: 5/7 0.0095 Date: 5/6 0.0095 Date: 5/5 0.0095 Date: 5/4 0.0095 Date: 5/3 0.0095 Date: 5/2 0.0095 Date: 5/1 0.0095 Date: 4/30 0.0095 Date: 4/29 0.0095 Date: 4/28 0.0095 Date: 4/27 0.0094 Date: 4/26 0.0094 Date: 4/25 0.0095 Date: 4/24 0.0095 Date: 4/23 0.0095 Date: 4/22 0.0095 Date: 4/21 0.0095 Date: 4/20 0.0095 Date: 4/19 0.0095 Date: 4/18 0.0096 Date: 4/17 0.0096 Date: 4/16 0.0096 Date: 4/15 0.0096 Date: 4/14 0.0096 Date: 4/13 0.0096 Date: 4/12 0.0095 Date: 4/11 0.0096 Date: 4/10 0.0096 Date: 4/9 0.0095 Date: 4/8 0.0095 Date: 4/7 0.0095 Date: 4/6 0.0095 Date: 4/5 0.0095 Date: 4/4 0.0095 Date: 4/3 0.0095 Date: 4/2 0.0095 Date: 4/1 0.0095 Date: 3/31 0.0095 Date: 3/30 0.0095 Date: 3/29 0.0095 Date: 3/28 0.0096 Date: 3/27 0.0096 Date: 3/26 0.0096 Date: 3/25 0.0096 Date: 3/24 0.0096 Date: 3/23 0.0096 Date: 3/22 0.0097 Date: 3/21 0.0096 Date: 3/20 0.0096 Date: 3/19 0.0096 Date: 3/18 0.0096 Date: 3/17 0.0096 Date: 3/16 0.0096 Date: 3/15 0.0096 Date: 3/14 0.0096 Date: 3/13 0.0095 Date: 3/12 0.0095 Date: 3/11 0.0095 Date: 3/10 0.0095 Date: 3/9 0.0095 Date: 3/8 0.0096 Date: 3/7 0.0096 Date: 3/6 0.0096 Date: 3/5 0.0096 Date: 3/4 0.0096 Date: 3/3 0.0096 Date: 3/2 0.0096 Date: 3/1 0.0097 Date: 2/28 0.0096 Date: 2/27 0.0096 Date: 2/26 0.0096 Date: 2/25 0.0096 Date: 2/24 0.0096 Date: 2/23 0.0096 Date: 2/22 0.0096 Date: 2/21 0.0096 Date: 2/20 0.0096 Date: 2/19 0.0096 Date: 2/18 0.0096 Date: 2/17 0.0096 Date: 2/16 0.0096 Date: 2/15 0.0095 Date: 2/14 0.0096 Date: 2/13 0.0095 Date: 2/12 0.0096 Date: 2/11 0.0096 Date: 2/10 0.0096 Date: 2/9 0.0096 Date: 2/8 0.0096 Date: 2/7 0.0096 Date: 2/6 0.0096 Date: 2/5 0.0097 Date: 2/4 0.0097 Date: 2/3 0.0097 Date: 2/2 0.0097 Date: 2/1 0.0097 Date: 1/31 0.0096 Date: 1/30 0.0096 Date: 1/29 0.0096 Date: 1/28 0.0096 Date: 1/27 0.0096 Date: 1/26 0.0096 Date: 1/25 0.0096 Date: 1/24 0.0096 Date: 1/23 0.0096 Date: 1/22 0.0096 Date: 1/21 0.0096 Date: 1/20 0.0096 Date: 1/19 0.0096 Date: 1/18 0.0096 Date: 1/17 0.0096 Date: 1/16 0.0097 Date: 1/15 0.0097 Date: 1/14 0.0097 Date: 1/13 0.0097 Date: 1/12 0.0097 Date: 1/11 0.0097 Date: 1/10 0.0097 Date: 1/9 0.0097 Date: 1/8 0.0096 Date: 1/7 0.0096 Date: 1/6 0.0096 Date: 1/5 0.0096 Date: 1/4 0.0096 Date: 1/3 0.0098 Date: 1/2 0.0097 Date: 1/1 0.0095 Date: 5/20 0.0095 Date: 5/19 0.0095 Date: 5/18 0.0095 Date: 5/17 0.0095 Date: 5/16 0.0095 Date: 5/15 0.0095 Date: 5/14 0.0095 Date: 5/13 0.0095 Date: 5/12 0.0095 Date: 5/11 0.0095 Date: 5/10 0.0095 Date: 5/9 0.0095 Date: 5/8 0.0095 Date: 5/7 0.0095 Date: 5/6 0.0095 Date: 5/5 0.0095 Date: 5/4 0.0095 Date: 5/3 0.0095 Date: 5/2 0.0095 Date: 5/1 0.0095 Date: 4/30 0.0095 Date: 4/29 0.0095 Date: 4/28 0.0095 Date: 4/27 0.0094 Date: 4/26 0.0094 Date: 4/25 0.0095 Date: 4/24 0.0095 Date: 4/23 0.0095 Date: 4/22 0.0095 Date: 4/21 0.0095 Date: 4/20 0.0095 Date: 4/19 0.0095 Date: 4/18 0.0096 Date: 4/17 0.0096 Date: 4/16 0.0096 Date: 4/15 0.0096 Date: 4/14 0.0096 Date: 4/13 0.0096 Date: 4/12 0.0095 Date: 4/11 0.0096 Date: 4/10 0.0096 Date: 4/9 0.0095 Date: 4/8 0.0095 Date: 4/7 0.0095 Date: 4/6 0.0095 Date: 4/5 0.0095 Date: 4/4 0.0095 Date: 4/3 0.0095 Date: 4/2 0.0095 Date: 4/1 0.0095 Date: 3/31 0.0095 Date: 3/30 0.0095 Date: 3/29 0.0095 Date: 3/28 0.0096 Date: 3/27 0.0096 Date: 3/26 0.0096 Date: 3/25 0.0096 Date: 3/24 0.0096 Date: 3/23 0.0096 Date: 3/22 0.0097 Date: 3/21 0.0096 Date: 3/20 0.0096 Date: 3/19 0.0096 Date: 3/18 0.0096 Date: 3/17 0.0096 Date: 3/16 0.0096 Date: 3/15 0.0096 Date: 3/14 0.0096 Date: 3/13 0.0095 Date: 3/12 0.0095 Date: 3/11 0.0095 Date: 3/10 0.0095 Date: 3/9 0.0095 Date: 3/8 0.0096 Date: 3/7 0.0096 Date: 3/6 0.0096 Date: 3/5 0.0096 Date: 3/4 0.0096 Date: 3/3 0.0096 Date: 3/2 0.0096 Date: 3/1 0.0097 Date: 2/28 0.0096 Date: 2/27 0.0096 Date: 2/26 0.0096 Date: 2/25 0.0096 Date: 2/24 0.0096 Date: 2/23 0.0096 Date: 2/22 0.0096 Date: 2/21 0.0096 Date: 2/20 0.0096 Date: 2/19 0.0096 Date: 2/18 0.0096 Date: 2/17 0.0096 Date: 2/16 0.0096 Date: 2/15 0.0095 Date: 2/14 0.0096 Date: 2/13 0.0095 Date: 2/12 0.0096 Date: 2/11 0.0096 Date: 2/10 0.0096 Date: 2/9 0.0096 Date: 2/8 0.0096 Date: 2/7 0.0096 Date: 2/6 0.0096 Date: 2/5 0.0097 Date: 2/4 0.0097 Date: 2/3 0.0097 Date: 2/2 0.0097 Date: 2/1 0.0097 Date: 1/31 0.0096 Date: 1/30 0.0096 Date: 1/29 0.0096 Date: 1/28 0.0096 Date: 1/27 0.0096 Date: 1/26 0.0096 Date: 1/25 0.0096 Date: 1/24 0.0096 Date: 1/23 0.0096 Date: 1/22 0.0096 Date: 1/21 0.0096 Date: 1/20 0.0096 Date: 1/19 0.0096 Date: 1/18 0.0096 Date: 1/17 0.0096 Date: 1/16 0.0097 Date: 1/15 0.0097 Date: 1/14 0.0097 Date: 1/13 0.0097 Date: 1/12 0.0097 Date: 1/11 0.0097 Date: 1/10 0.0097 Date: 1/9 0.0097 Date: 1/8 0.0096 Date: 1/7 0.0096 Date: 1/6 0.0096 Date: 1/5 0.0096 Date: 1/4 0.0096 Date: 1/3 0.0098 Date: 1/2 0.0097 Date: 1/1

Jan 2019

DateRSD-USDUSD-RSD
01 Jan 2019 1 RSD = 0.0097 USD 1 USD = 103.1697 RSD
02 Jan 2019 1 RSD = 0.0098 USD 1 USD = 102.4703 RSD
03 Jan 2019 1 RSD = 0.0096 USD 1 USD = 104.1903 RSD
04 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.7203 RSD
05 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.8603 RSD
06 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.8603 RSD
07 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.8803 RSD
08 Jan 2019 1 RSD = 0.0097 USD 1 USD = 103.3796 RSD
09 Jan 2019 1 RSD = 0.0097 USD 1 USD = 103.42 RSD
10 Jan 2019 1 RSD = 0.0097 USD 1 USD = 102.6598 RSD
11 Jan 2019 1 RSD = 0.0097 USD 1 USD = 102.6099 RSD
12 Jan 2019 1 RSD = 0.0097 USD 1 USD = 103.2504 RSD
13 Jan 2019 1 RSD = 0.0097 USD 1 USD = 103.2504 RSD
14 Jan 2019 1 RSD = 0.0097 USD 1 USD = 103.2201 RSD
15 Jan 2019 1 RSD = 0.0097 USD 1 USD = 103.5704 RSD
16 Jan 2019 1 RSD = 0.0096 USD 1 USD = 104.0499 RSD
17 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.7904 RSD
18 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.7704 RSD
19 Jan 2019 1 RSD = 0.0096 USD 1 USD = 104.2304 RSD
20 Jan 2019 1 RSD = 0.0096 USD 1 USD = 104.2304 RSD
21 Jan 2019 1 RSD = 0.0096 USD 1 USD = 104.0401 RSD
22 Jan 2019 1 RSD = 0.0096 USD 1 USD = 104.2954 RSD
23 Jan 2019 1 RSD = 0.0096 USD 1 USD = 104.3102 RSD
24 Jan 2019 1 RSD = 0.0096 USD 1 USD = 104.4402 RSD
25 Jan 2019 1 RSD = 0.0096 USD 1 USD = 104.4104 RSD
26 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.9104 RSD
27 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.9104 RSD
28 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.8799 RSD
29 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.6401 RSD
30 Jan 2019 1 RSD = 0.0096 USD 1 USD = 103.6401 RSD
31 Jan 2019 1 RSD = 0.0097 USD 1 USD = 103.045 RSD

Feb 2019

DateRSD-USDUSD-RSD
01 Feb 2019 1 RSD = 0.0097 USD 1 USD = 103.2695 RSD
02 Feb 2019 1 RSD = 0.0097 USD 1 USD = 103.3504 RSD
03 Feb 2019 1 RSD = 0.0097 USD 1 USD = 103.3504 RSD
04 Feb 2019 1 RSD = 0.0097 USD 1 USD = 103.3901 RSD
05 Feb 2019 1 RSD = 0.0096 USD 1 USD = 103.7005 RSD
06 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.0602 RSD
07 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.4798 RSD
08 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.2895 RSD
09 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.3804 RSD
10 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.3804 RSD
11 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.6101 RSD
12 Feb 2019 1 RSD = 0.0095 USD 1 USD = 104.7503 RSD
13 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.3901 RSD
14 Feb 2019 1 RSD = 0.0095 USD 1 USD = 104.7502 RSD
15 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.675 RSD
16 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.5037 RSD
17 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.5037 RSD
18 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.1105 RSD
19 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.6702 RSD
20 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.23 RSD
21 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.1398 RSD
22 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.2298 RSD
23 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.2804 RSD
24 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.2804 RSD
25 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.02 RSD
26 Feb 2019 1 RSD = 0.0096 USD 1 USD = 104.0401 RSD
27 Feb 2019 1 RSD = 0.0096 USD 1 USD = 103.6696 RSD
28 Feb 2019 1 RSD = 0.0097 USD 1 USD = 103.51 RSD

Mar 2019

DateRSD-USDUSD-RSD
01 Mar 2019 1 RSD = 0.0096 USD 1 USD = 103.7699 RSD
02 Mar 2019 1 RSD = 0.0096 USD 1 USD = 103.7803 RSD
03 Mar 2019 1 RSD = 0.0096 USD 1 USD = 103.7803 RSD
04 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.1699 RSD
05 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.1994 RSD
06 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.4699 RSD
07 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.3302 RSD
08 Mar 2019 1 RSD = 0.0095 USD 1 USD = 105.1699 RSD
09 Mar 2019 1 RSD = 0.0095 USD 1 USD = 104.9703 RSD
10 Mar 2019 1 RSD = 0.0095 USD 1 USD = 104.9703 RSD
11 Mar 2019 1 RSD = 0.0095 USD 1 USD = 104.9202 RSD
12 Mar 2019 1 RSD = 0.0095 USD 1 USD = 104.9403 RSD
13 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.5196 RSD
14 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.5698 RSD
15 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.2949 RSD
16 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.1904 RSD
17 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.1904 RSD
18 Mar 2019 1 RSD = 0.0096 USD 1 USD = 103.9197 RSD
19 Mar 2019 1 RSD = 0.0096 USD 1 USD = 103.8097 RSD
20 Mar 2019 1 RSD = 0.0096 USD 1 USD = 103.78 RSD
21 Mar 2019 1 RSD = 0.0097 USD 1 USD = 103.4798 RSD
22 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.3204 RSD
23 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.4103 RSD
24 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.2403 RSD
25 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.3297 RSD
26 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.2199 RSD
27 Mar 2019 1 RSD = 0.0096 USD 1 USD = 104.5796 RSD
28 Mar 2019 1 RSD = 0.0095 USD 1 USD = 104.9597 RSD
29 Mar 2019 1 RSD = 0.0095 USD 1 USD = 105.0001 RSD
30 Mar 2019 1 RSD = 0.0095 USD 1 USD = 105.1251 RSD
31 Mar 2019 1 RSD = 0.0095 USD 1 USD = 105.1251 RSD

Apr 2019

DateRSD-USDUSD-RSD
01 Apr 2019 1 RSD = 0.0095 USD 1 USD = 104.9398 RSD
02 Apr 2019 1 RSD = 0.0095 USD 1 USD = 105.198 RSD
03 Apr 2019 1 RSD = 0.0095 USD 1 USD = 104.8597 RSD
04 Apr 2019 1 RSD = 0.0095 USD 1 USD = 105.0097 RSD
05 Apr 2019 1 RSD = 0.0095 USD 1 USD = 105.0204 RSD
06 Apr 2019 1 RSD = 0.0095 USD 1 USD = 105.0304 RSD
07 Apr 2019 1 RSD = 0.0095 USD 1 USD = 105.0304 RSD
08 Apr 2019 1 RSD = 0.0095 USD 1 USD = 104.7991 RSD
09 Apr 2019 1 RSD = 0.0096 USD 1 USD = 104.5601 RSD
10 Apr 2019 1 RSD = 0.0096 USD 1 USD = 104.6297 RSD
11 Apr 2019 1 RSD = 0.0095 USD 1 USD = 104.7497 RSD
12 Apr 2019 1 RSD = 0.0096 USD 1 USD = 104.2297 RSD
13 Apr 2019 1 RSD = 0.0096 USD 1 USD = 104.4204 RSD
14 Apr 2019 1 RSD = 0.0096 USD 1 USD = 104.2204 RSD
15 Apr 2019 1 RSD = 0.0096 USD 1 USD = 104.2803 RSD
16 Apr 2019 1 RSD = 0.0096 USD 1 USD = 104.3901 RSD
17 Apr 2019 1 RSD = 0.0096 USD 1 USD = 104.3103 RSD
18 Apr 2019 1 RSD = 0.0095 USD 1 USD = 104.9201 RSD
19 Apr 2019 1 RSD = 0.0095 USD 1 USD = 105.0396 RSD
20 Apr 2019 1 RSD = 0.0095 USD 1 USD = 105.0403 RSD
21 Apr 2019 1 RSD = 0.0095 USD 1 USD = 105.0403 RSD
22 Apr 2019 1 RSD = 0.0095 USD 1 USD = 105.0402 RSD
23 Apr 2019 1 RSD = 0.0095 USD 1 USD = 104.8899 RSD
24 Apr 2019 1 RSD = 0.0095 USD 1 USD = 105.2803 RSD
25 Apr 2019 1 RSD = 0.0094 USD 1 USD = 106.0103 RSD
26 Apr 2019 1 RSD = 0.0094 USD 1 USD = 105.9197 RSD
27 Apr 2019 1 RSD = 0.0095 USD 1 USD = 105.6404 RSD
28 Apr 2019 1 RSD = 0.0095 USD 1 USD = 105.6604 RSD
29 Apr 2019 1 RSD = 0.0095 USD 1 USD = 105.75 RSD
30 Apr 2019 1 RSD = 0.0095 USD 1 USD = 105.1398 RSD

May 2019

DateRSD-USDUSD-RSD
01 May 2019 1 RSD = 0.0095 USD 1 USD = 105.1899 RSD
02 May 2019 1 RSD = 0.0095 USD 1 USD = 105.2198 RSD
03 May 2019 1 RSD = 0.0095 USD 1 USD = 105.7598 RSD
04 May 2019 1 RSD = 0.0095 USD 1 USD = 105.3104 RSD
05 May 2019 1 RSD = 0.0095 USD 1 USD = 105.3104 RSD
06 May 2019 1 RSD = 0.0095 USD 1 USD = 105.3302 RSD
07 May 2019 1 RSD = 0.0095 USD 1 USD = 105.3805 RSD
08 May 2019 1 RSD = 0.0095 USD 1 USD = 105.3503 RSD
09 May 2019 1 RSD = 0.0095 USD 1 USD = 105.4802 RSD
10 May 2019 1 RSD = 0.0095 USD 1 USD = 105.0402 RSD
11 May 2019 1 RSD = 0.0095 USD 1 USD = 105.0004 RSD
12 May 2019 1 RSD = 0.0095 USD 1 USD = 105.0004 RSD
13 May 2019 1 RSD = 0.0095 USD 1 USD = 104.9698 RSD
14 May 2019 1 RSD = 0.0095 USD 1 USD = 105.0202 RSD
15 May 2019 1 RSD = 0.0095 USD 1 USD = 105.4702 RSD
16 May 2019 1 RSD = 0.0095 USD 1 USD = 105.23 RSD
17 May 2019 1 RSD = 0.0095 USD 1 USD = 105.6497 RSD
18 May 2019 1 RSD = 0.0095 USD 1 USD = 105.7204 RSD
19 May 2019 1 RSD = 0.0095 USD 1 USD = 105.7204 RSD
20 May 2019 1 RSD = 0.0095 USD 1 USD = 105.7203 RSD

RSD-USD and USD-RSD exchange rates info

Serbian Dinar (RSD) is the currency used in Serbia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Serbia and United States of America, rates that are listed as references.