currencystats247.com

CurrencyStats247 > Exchange Rates > RUB-USD and USD-RUB exchange rates - 2017

RUB-USD and USD-RUB exchange rates - 2017

RUB-USD and USD-RUB exchange rates

Check below the exchange rates for RUB-USD and USD-RUB for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 RUB = 0.0171 USD
1 USD = 58.3314 RUB
1Y 2Y 3Y
RUB to USDUSD to RUB
0.0170 Date: 12/16 0.0170 Date: 12/15 0.0171 Date: 12/14 0.0169 Date: 12/13 0.0170 Date: 12/12 0.0169 Date: 12/11 0.0169 Date: 12/10 0.0169 Date: 12/9 0.0169 Date: 12/8 0.0169 Date: 12/7 0.0169 Date: 12/6 0.0170 Date: 12/5 0.0170 Date: 12/4 0.0170 Date: 12/3 0.0170 Date: 12/2 0.0171 Date: 12/1 0.0171 Date: 11/30 0.0171 Date: 11/29 0.0171 Date: 11/28 0.0172 Date: 11/27 0.0171 Date: 11/26 0.0171 Date: 11/25 0.0171 Date: 11/24 0.0171 Date: 11/23 0.0170 Date: 11/22 0.0168 Date: 11/21 0.0168 Date: 11/20 0.0169 Date: 11/19 0.0169 Date: 11/18 0.0169 Date: 11/17 0.0167 Date: 11/16 0.0166 Date: 11/15 0.0168 Date: 11/14 0.0169 Date: 11/13 0.0169 Date: 11/12 0.0169 Date: 11/11 0.0169 Date: 11/10 0.0169 Date: 11/9 0.0168 Date: 11/8 0.0170 Date: 11/7 0.0170 Date: 11/6 0.0169 Date: 11/5 0.0169 Date: 11/4 0.0171 Date: 11/3 0.0172 Date: 11/2 0.0172 Date: 11/1 0.0171 Date: 10/31 0.0173 Date: 10/30 0.0172 Date: 10/29 0.0172 Date: 10/28 0.0171 Date: 10/27 0.0173 Date: 10/26 0.0174 Date: 10/25 0.0174 Date: 10/24 0.0174 Date: 10/23 0.0174 Date: 10/22 0.0174 Date: 10/21 0.0174 Date: 10/20 0.0174 Date: 10/19 0.0174 Date: 10/18 0.0174 Date: 10/17 0.0175 Date: 10/16 0.0175 Date: 10/15 0.0175 Date: 10/14 0.0173 Date: 10/13 0.0173 Date: 10/12 0.0173 Date: 10/11 0.0173 Date: 10/10 0.0171 Date: 10/9 0.0172 Date: 10/8 0.0172 Date: 10/7 0.0173 Date: 10/6 0.0174 Date: 10/5 0.0174 Date: 10/4 0.0172 Date: 10/3 0.0173 Date: 10/2 0.0174 Date: 10/1 0.0174 Date: 9/30 0.0173 Date: 9/29 0.0172 Date: 9/28 0.0172 Date: 9/27 0.0173 Date: 9/26 0.0174 Date: 9/25 0.0174 Date: 9/24 0.0174 Date: 9/23 0.0174 Date: 9/22 0.0172 Date: 9/21 0.0173 Date: 9/20 0.0172 Date: 9/19 0.0173 Date: 9/18 0.0174 Date: 9/17 0.0174 Date: 9/16 0.0174 Date: 9/15 0.0173 Date: 9/14 0.0173 Date: 9/13 0.0175 Date: 9/12 0.0175 Date: 9/11 0.0174 Date: 9/10 0.0174 Date: 9/9 0.0175 Date: 9/8 0.0175 Date: 9/7 0.0174 Date: 9/6 0.0173 Date: 9/5 0.0173 Date: 9/4 0.0174 Date: 9/3 0.0174 Date: 9/2 0.0173 Date: 9/1 0.0171 Date: 8/31 0.0171 Date: 8/30 0.0170 Date: 8/29 0.0171 Date: 8/28 0.0171 Date: 8/27 0.0171 Date: 8/26 0.0169 Date: 8/25 0.0169 Date: 8/24 0.0169 Date: 8/23 0.0169 Date: 8/22 0.0169 Date: 8/21 0.0170 Date: 8/20 0.0170 Date: 8/19 0.0168 Date: 8/18 0.0168 Date: 8/17 0.0168 Date: 8/16 0.0167 Date: 8/15 0.0168 Date: 8/14 0.0167 Date: 8/13 0.0167 Date: 8/12 0.0167 Date: 8/11 0.0167 Date: 8/10 0.0167 Date: 8/9 0.0167 Date: 8/8 0.0167 Date: 8/7 0.0167 Date: 8/6 0.0167 Date: 8/5 0.0166 Date: 8/4 0.0165 Date: 8/3 0.0165 Date: 8/2 0.0166 Date: 8/1 0.0166 Date: 7/31 0.0168 Date: 7/30 0.0168 Date: 7/29 0.0168 Date: 7/28 0.0168 Date: 7/27 0.0167 Date: 7/26 0.0167 Date: 7/25 0.0167 Date: 7/24 0.0169 Date: 7/23 0.0169 Date: 7/22 0.0170 Date: 7/21 0.0169 Date: 7/20 0.0169 Date: 7/19 0.0170 Date: 7/18 0.0169 Date: 7/17 0.0169 Date: 7/16 0.0169 Date: 7/15 0.0168 Date: 7/14 0.0167 Date: 7/13 0.0165 Date: 7/12 0.0164 Date: 7/11 0.0165 Date: 7/10 0.0166 Date: 7/9 0.0166 Date: 7/8 0.0166 Date: 7/7 0.0166 Date: 7/6 0.0167 Date: 7/5 0.0169 Date: 7/4 0.0169 Date: 7/3 0.0170 Date: 7/2 0.0170 Date: 7/1 0.0169 Date: 6/30 0.0170 Date: 6/29 0.0168 Date: 6/28 0.0169 Date: 6/27 0.0169 Date: 6/26 0.0168 Date: 6/25 0.0168 Date: 6/24 0.0168 Date: 6/23 0.0167 Date: 6/22 0.0168 Date: 6/21 0.0168 Date: 6/20 0.0172 Date: 6/19 0.0173 Date: 6/18 0.0173 Date: 6/17 0.0174 Date: 6/16 0.0174 Date: 6/15 0.0175 Date: 6/14 0.0176 Date: 6/13 0.0176 Date: 6/12 0.0175 Date: 6/11 0.0175 Date: 6/10 0.0176 Date: 6/9 0.0175 Date: 6/8 0.0177 Date: 6/7 0.0176 Date: 6/6 0.0177 Date: 6/5 0.0177 Date: 6/4 0.0177 Date: 6/3 0.0177 Date: 6/2 0.0177 Date: 6/1 0.0176 Date: 5/31 0.0177 Date: 5/30 0.0177 Date: 5/29 0.0177 Date: 5/28 0.0177 Date: 5/27 0.0176 Date: 5/26 0.0178 Date: 5/25 0.0177 Date: 5/24 0.0177 Date: 5/23 0.0176 Date: 5/22 0.0176 Date: 5/21 0.0176 Date: 5/20 0.0175 Date: 5/19 0.0172 Date: 5/18 0.0176 Date: 5/17 0.0178 Date: 5/16 0.0178 Date: 5/15 0.0175 Date: 5/14 0.0175 Date: 5/13 0.0175 Date: 5/12 0.0175 Date: 5/11 0.0173 Date: 5/10 0.0172 Date: 5/9 0.0172 Date: 5/8 0.0173 Date: 5/7 0.0173 Date: 5/6 0.0171 Date: 5/5 0.0173 Date: 5/4 0.0175 Date: 5/3 0.0175 Date: 5/2 0.0176 Date: 5/1 0.0176 Date: 4/30 0.0176 Date: 4/29 0.0176 Date: 4/28 0.0175 Date: 4/27 0.0176 Date: 4/26 0.0179 Date: 4/25 0.0179 Date: 4/24 0.0177 Date: 4/23 0.0177 Date: 4/22 0.0178 Date: 4/21 0.0178 Date: 4/20 0.0178 Date: 4/19 0.0178 Date: 4/18 0.0178 Date: 4/17 0.0178 Date: 4/16 0.0178 Date: 4/15 0.0178 Date: 4/14 0.0177 Date: 4/13 0.0175 Date: 4/12 0.0176 Date: 4/11 0.0175 Date: 4/10 0.0175 Date: 4/9 0.0175 Date: 4/8 0.0176 Date: 4/7 0.0178 Date: 4/6 0.0179 Date: 4/5 0.0177 Date: 4/4 0.0177 Date: 4/3 0.0178 Date: 4/2 0.0178 Date: 4/1 0.0177 Date: 3/31 0.0178 Date: 3/30 0.0176 Date: 3/29 0.0175 Date: 3/28 0.0176 Date: 3/27 0.0176 Date: 3/26 0.0176 Date: 3/25 0.0175 Date: 3/24 0.0174 Date: 3/23 0.0172 Date: 3/22 0.0175 Date: 3/21 0.0174 Date: 3/20 0.0175 Date: 3/19 0.0175 Date: 3/18 0.0173 Date: 3/17 0.0172 Date: 3/16 0.0169 Date: 3/15 0.0169 Date: 3/14 0.0169 Date: 3/13 0.0170 Date: 3/12 0.0170 Date: 3/11 0.0169 Date: 3/10 0.0168 Date: 3/9 0.0171 Date: 3/8 0.0172 Date: 3/7 0.0172 Date: 3/6 0.0171 Date: 3/5 0.0171 Date: 3/4 0.0170 Date: 3/3 0.0171 Date: 3/2 0.0172 Date: 3/1 0.0172 Date: 2/28 0.0172 Date: 2/12 0.0172 Date: 2/11 0.0170 Date: 2/10 0.0170 Date: 2/9 0.0169 Date: 2/8 0.0168 Date: 2/7 0.0170 Date: 2/6 0.0170 Date: 2/5 0.0170 Date: 2/4 0.0169 Date: 2/3 0.0168 Date: 2/2 0.0166 Date: 2/1 0.0167 Date: 1/31 0.0167 Date: 1/30 0.0167 Date: 1/29 0.0167 Date: 1/28 0.0167 Date: 1/27 0.0166 Date: 1/26 0.0169 Date: 1/25 0.0169 Date: 1/24 0.0168 Date: 1/23 0.0167 Date: 1/22 0.0167 Date: 1/21 0.0167 Date: 1/20 0.0168 Date: 1/19 0.0169 Date: 1/18 0.0169 Date: 1/17 0.0168 Date: 1/16 0.0168 Date: 1/15 0.0168 Date: 1/14 0.0168 Date: 1/13 0.0169 Date: 1/12 0.0166 Date: 1/11 0.0167 Date: 1/10 0.0167 Date: 1/9 0.0167 Date: 1/8 0.0167 Date: 1/7 0.0168 Date: 1/6 0.0169 Date: 1/5 0.0164 Date: 1/4 0.0165 Date: 1/3 0.0163 Date: 1/2 0.0163 Date: 1/1 0.0170 Date: 12/16 0.0170 Date: 12/15 0.0171 Date: 12/14 0.0169 Date: 12/13 0.0170 Date: 12/12 0.0169 Date: 12/11 0.0169 Date: 12/10 0.0169 Date: 12/9 0.0169 Date: 12/8 0.0169 Date: 12/7 0.0169 Date: 12/6 0.0170 Date: 12/5 0.0170 Date: 12/4 0.0170 Date: 12/3 0.0170 Date: 12/2 0.0171 Date: 12/1 0.0171 Date: 11/30 0.0171 Date: 11/29 0.0171 Date: 11/28 0.0172 Date: 11/27 0.0171 Date: 11/26 0.0171 Date: 11/25 0.0171 Date: 11/24 0.0171 Date: 11/23 0.0170 Date: 11/22 0.0168 Date: 11/21 0.0168 Date: 11/20 0.0169 Date: 11/19 0.0169 Date: 11/18 0.0169 Date: 11/17 0.0167 Date: 11/16 0.0166 Date: 11/15 0.0168 Date: 11/14 0.0169 Date: 11/13 0.0169 Date: 11/12 0.0169 Date: 11/11 0.0169 Date: 11/10 0.0169 Date: 11/9 0.0168 Date: 11/8 0.0170 Date: 11/7 0.0170 Date: 11/6 0.0169 Date: 11/5 0.0169 Date: 11/4 0.0171 Date: 11/3 0.0172 Date: 11/2 0.0172 Date: 11/1 0.0171 Date: 10/31 0.0173 Date: 10/30 0.0172 Date: 10/29 0.0172 Date: 10/28 0.0171 Date: 10/27 0.0173 Date: 10/26 0.0174 Date: 10/25 0.0174 Date: 10/24 0.0174 Date: 10/23 0.0174 Date: 10/22 0.0174 Date: 10/21 0.0174 Date: 10/20 0.0174 Date: 10/19 0.0174 Date: 10/18 0.0174 Date: 10/17 0.0175 Date: 10/16 0.0175 Date: 10/15 0.0175 Date: 10/14 0.0173 Date: 10/13 0.0173 Date: 10/12 0.0173 Date: 10/11 0.0173 Date: 10/10 0.0171 Date: 10/9 0.0172 Date: 10/8 0.0172 Date: 10/7 0.0173 Date: 10/6 0.0174 Date: 10/5 0.0174 Date: 10/4 0.0172 Date: 10/3 0.0173 Date: 10/2 0.0174 Date: 10/1 0.0174 Date: 9/30 0.0173 Date: 9/29 0.0172 Date: 9/28 0.0172 Date: 9/27 0.0173 Date: 9/26 0.0174 Date: 9/25 0.0174 Date: 9/24 0.0174 Date: 9/23 0.0174 Date: 9/22 0.0172 Date: 9/21 0.0173 Date: 9/20 0.0172 Date: 9/19 0.0173 Date: 9/18 0.0174 Date: 9/17 0.0174 Date: 9/16 0.0174 Date: 9/15 0.0173 Date: 9/14 0.0173 Date: 9/13 0.0175 Date: 9/12 0.0175 Date: 9/11 0.0174 Date: 9/10 0.0174 Date: 9/9 0.0175 Date: 9/8 0.0175 Date: 9/7 0.0174 Date: 9/6 0.0173 Date: 9/5 0.0173 Date: 9/4 0.0174 Date: 9/3 0.0174 Date: 9/2 0.0173 Date: 9/1 0.0171 Date: 8/31 0.0171 Date: 8/30 0.0170 Date: 8/29 0.0171 Date: 8/28 0.0171 Date: 8/27 0.0171 Date: 8/26 0.0169 Date: 8/25 0.0169 Date: 8/24 0.0169 Date: 8/23 0.0169 Date: 8/22 0.0169 Date: 8/21 0.0170 Date: 8/20 0.0170 Date: 8/19 0.0168 Date: 8/18 0.0168 Date: 8/17 0.0168 Date: 8/16 0.0167 Date: 8/15 0.0168 Date: 8/14 0.0167 Date: 8/13 0.0167 Date: 8/12 0.0167 Date: 8/11 0.0167 Date: 8/10 0.0167 Date: 8/9 0.0167 Date: 8/8 0.0167 Date: 8/7 0.0167 Date: 8/6 0.0167 Date: 8/5 0.0166 Date: 8/4 0.0165 Date: 8/3 0.0165 Date: 8/2 0.0166 Date: 8/1 0.0166 Date: 7/31 0.0168 Date: 7/30 0.0168 Date: 7/29 0.0168 Date: 7/28 0.0168 Date: 7/27 0.0167 Date: 7/26 0.0167 Date: 7/25 0.0167 Date: 7/24 0.0169 Date: 7/23 0.0169 Date: 7/22 0.0170 Date: 7/21 0.0169 Date: 7/20 0.0169 Date: 7/19 0.0170 Date: 7/18 0.0169 Date: 7/17 0.0169 Date: 7/16 0.0169 Date: 7/15 0.0168 Date: 7/14 0.0167 Date: 7/13 0.0165 Date: 7/12 0.0164 Date: 7/11 0.0165 Date: 7/10 0.0166 Date: 7/9 0.0166 Date: 7/8 0.0166 Date: 7/7 0.0166 Date: 7/6 0.0167 Date: 7/5 0.0169 Date: 7/4 0.0169 Date: 7/3 0.0170 Date: 7/2 0.0170 Date: 7/1 0.0169 Date: 6/30 0.0170 Date: 6/29 0.0168 Date: 6/28 0.0169 Date: 6/27 0.0169 Date: 6/26 0.0168 Date: 6/25 0.0168 Date: 6/24 0.0168 Date: 6/23 0.0167 Date: 6/22 0.0168 Date: 6/21 0.0168 Date: 6/20 0.0172 Date: 6/19 0.0173 Date: 6/18 0.0173 Date: 6/17 0.0174 Date: 6/16 0.0174 Date: 6/15 0.0175 Date: 6/14 0.0176 Date: 6/13 0.0176 Date: 6/12 0.0175 Date: 6/11 0.0175 Date: 6/10 0.0176 Date: 6/9 0.0175 Date: 6/8 0.0177 Date: 6/7 0.0176 Date: 6/6 0.0177 Date: 6/5 0.0177 Date: 6/4 0.0177 Date: 6/3 0.0177 Date: 6/2 0.0177 Date: 6/1 0.0176 Date: 5/31 0.0177 Date: 5/30 0.0177 Date: 5/29 0.0177 Date: 5/28 0.0177 Date: 5/27 0.0176 Date: 5/26 0.0178 Date: 5/25 0.0177 Date: 5/24 0.0177 Date: 5/23 0.0176 Date: 5/22 0.0176 Date: 5/21 0.0176 Date: 5/20 0.0175 Date: 5/19 0.0172 Date: 5/18 0.0176 Date: 5/17 0.0178 Date: 5/16 0.0178 Date: 5/15 0.0175 Date: 5/14 0.0175 Date: 5/13 0.0175 Date: 5/12 0.0175 Date: 5/11 0.0173 Date: 5/10 0.0172 Date: 5/9 0.0172 Date: 5/8 0.0173 Date: 5/7 0.0173 Date: 5/6 0.0171 Date: 5/5 0.0173 Date: 5/4 0.0175 Date: 5/3 0.0175 Date: 5/2 0.0176 Date: 5/1 0.0176 Date: 4/30 0.0176 Date: 4/29 0.0176 Date: 4/28 0.0175 Date: 4/27 0.0176 Date: 4/26 0.0179 Date: 4/25 0.0179 Date: 4/24 0.0177 Date: 4/23 0.0177 Date: 4/22 0.0178 Date: 4/21 0.0178 Date: 4/20 0.0178 Date: 4/19 0.0178 Date: 4/18 0.0178 Date: 4/17 0.0178 Date: 4/16 0.0178 Date: 4/15 0.0178 Date: 4/14 0.0177 Date: 4/13 0.0175 Date: 4/12 0.0176 Date: 4/11 0.0175 Date: 4/10 0.0175 Date: 4/9 0.0175 Date: 4/8 0.0176 Date: 4/7 0.0178 Date: 4/6 0.0179 Date: 4/5 0.0177 Date: 4/4 0.0177 Date: 4/3 0.0178 Date: 4/2 0.0178 Date: 4/1 0.0177 Date: 3/31 0.0178 Date: 3/30 0.0176 Date: 3/29 0.0175 Date: 3/28 0.0176 Date: 3/27 0.0176 Date: 3/26 0.0176 Date: 3/25 0.0175 Date: 3/24 0.0174 Date: 3/23 0.0172 Date: 3/22 0.0175 Date: 3/21 0.0174 Date: 3/20 0.0175 Date: 3/19 0.0175 Date: 3/18 0.0173 Date: 3/17 0.0172 Date: 3/16 0.0169 Date: 3/15 0.0169 Date: 3/14 0.0169 Date: 3/13 0.0170 Date: 3/12 0.0170 Date: 3/11 0.0169 Date: 3/10 0.0168 Date: 3/9 0.0171 Date: 3/8 0.0172 Date: 3/7 0.0172 Date: 3/6 0.0171 Date: 3/5 0.0171 Date: 3/4 0.0170 Date: 3/3 0.0171 Date: 3/2 0.0172 Date: 3/1 0.0172 Date: 2/28 0.0172 Date: 2/12 0.0172 Date: 2/11 0.0170 Date: 2/10 0.0170 Date: 2/9 0.0169 Date: 2/8 0.0168 Date: 2/7 0.0170 Date: 2/6 0.0170 Date: 2/5 0.0170 Date: 2/4 0.0169 Date: 2/3 0.0168 Date: 2/2 0.0166 Date: 2/1 0.0167 Date: 1/31 0.0167 Date: 1/30 0.0167 Date: 1/29 0.0167 Date: 1/28 0.0167 Date: 1/27 0.0166 Date: 1/26 0.0169 Date: 1/25 0.0169 Date: 1/24 0.0168 Date: 1/23 0.0167 Date: 1/22 0.0167 Date: 1/21 0.0167 Date: 1/20 0.0168 Date: 1/19 0.0169 Date: 1/18 0.0169 Date: 1/17 0.0168 Date: 1/16 0.0168 Date: 1/15 0.0168 Date: 1/14 0.0168 Date: 1/13 0.0169 Date: 1/12 0.0166 Date: 1/11 0.0167 Date: 1/10 0.0167 Date: 1/9 0.0167 Date: 1/8 0.0167 Date: 1/7 0.0168 Date: 1/6 0.0169 Date: 1/5 0.0164 Date: 1/4 0.0165 Date: 1/3 0.0163 Date: 1/2 0.0163 Date: 1/1

Jan 2017

DateRUB-USDUSD-RUB
01 Jan 2017 1 RUB = 0.0163 USD 1 USD = 61.263 RUB
02 Jan 2017 1 RUB = 0.0163 USD 1 USD = 61.1915 RUB
03 Jan 2017 1 RUB = 0.0165 USD 1 USD = 60.6425 RUB
04 Jan 2017 1 RUB = 0.0164 USD 1 USD = 60.81 RUB
05 Jan 2017 1 RUB = 0.0169 USD 1 USD = 59.32 RUB
06 Jan 2017 1 RUB = 0.0168 USD 1 USD = 59.3562 RUB
07 Jan 2017 1 RUB = 0.0167 USD 1 USD = 59.9338 RUB
08 Jan 2017 1 RUB = 0.0167 USD 1 USD = 59.9338 RUB
09 Jan 2017 1 RUB = 0.0167 USD 1 USD = 59.7921 RUB
10 Jan 2017 1 RUB = 0.0167 USD 1 USD = 60.0299 RUB
11 Jan 2017 1 RUB = 0.0166 USD 1 USD = 60.1137 RUB
12 Jan 2017 1 RUB = 0.0169 USD 1 USD = 59.2724 RUB
13 Jan 2017 1 RUB = 0.0168 USD 1 USD = 59.4455 RUB
14 Jan 2017 1 RUB = 0.0168 USD 1 USD = 59.6495 RUB
15 Jan 2017 1 RUB = 0.0168 USD 1 USD = 59.6495 RUB
16 Jan 2017 1 RUB = 0.0168 USD 1 USD = 59.661 RUB
17 Jan 2017 1 RUB = 0.0169 USD 1 USD = 59.1574 RUB
18 Jan 2017 1 RUB = 0.0169 USD 1 USD = 59.256 RUB
19 Jan 2017 1 RUB = 0.0168 USD 1 USD = 59.6123 RUB
20 Jan 2017 1 RUB = 0.0167 USD 1 USD = 59.8812 RUB
21 Jan 2017 1 RUB = 0.0167 USD 1 USD = 59.832 RUB
22 Jan 2017 1 RUB = 0.0167 USD 1 USD = 59.832 RUB
23 Jan 2017 1 RUB = 0.0168 USD 1 USD = 59.388 RUB
24 Jan 2017 1 RUB = 0.0169 USD 1 USD = 59.2899 RUB
25 Jan 2017 1 RUB = 0.0169 USD 1 USD = 59.245 RUB
26 Jan 2017 1 RUB = 0.0166 USD 1 USD = 60.2649 RUB
27 Jan 2017 1 RUB = 0.0167 USD 1 USD = 59.8562 RUB
28 Jan 2017 1 RUB = 0.0167 USD 1 USD = 59.775 RUB
29 Jan 2017 1 RUB = 0.0167 USD 1 USD = 59.775 RUB
30 Jan 2017 1 RUB = 0.0167 USD 1 USD = 59.965 RUB
31 Jan 2017 1 RUB = 0.0167 USD 1 USD = 59.9354 RUB

Feb 2017

DateRUB-USDUSD-RUB
01 Feb 2017 1 RUB = 0.0166 USD 1 USD = 60.1474 RUB
02 Feb 2017 1 RUB = 0.0168 USD 1 USD = 59.664 RUB
03 Feb 2017 1 RUB = 0.0169 USD 1 USD = 59.3128 RUB
04 Feb 2017 1 RUB = 0.017 USD 1 USD = 58.9595 RUB
05 Feb 2017 1 RUB = 0.017 USD 1 USD = 58.9595 RUB
06 Feb 2017 1 RUB = 0.017 USD 1 USD = 58.7695 RUB
07 Feb 2017 1 RUB = 0.0168 USD 1 USD = 59.422 RUB
08 Feb 2017 1 RUB = 0.0169 USD 1 USD = 59.2527 RUB
09 Feb 2017 1 RUB = 0.017 USD 1 USD = 58.9024 RUB
10 Feb 2017 1 RUB = 0.017 USD 1 USD = 58.7276 RUB
11 Feb 2017 1 RUB = 0.0172 USD 1 USD = 58.0169 RUB
12 Feb 2017 1 RUB = 0.0172 USD 1 USD = 58.0169 RUB
28 Feb 2017 1 RUB = 0.0172 USD 1 USD = 58.0453 RUB

Mar 2017

DateRUB-USDUSD-RUB
01 Mar 2017 1 RUB = 0.0172 USD 1 USD = 58.124 RUB
02 Mar 2017 1 RUB = 0.0171 USD 1 USD = 58.522 RUB
03 Mar 2017 1 RUB = 0.017 USD 1 USD = 58.8408 RUB
04 Mar 2017 1 RUB = 0.0171 USD 1 USD = 58.517 RUB
05 Mar 2017 1 RUB = 0.0171 USD 1 USD = 58.517 RUB
06 Mar 2017 1 RUB = 0.0172 USD 1 USD = 58.1345 RUB
07 Mar 2017 1 RUB = 0.0172 USD 1 USD = 58.0897 RUB
08 Mar 2017 1 RUB = 0.0171 USD 1 USD = 58.385 RUB
09 Mar 2017 1 RUB = 0.0168 USD 1 USD = 59.3794 RUB
10 Mar 2017 1 RUB = 0.0169 USD 1 USD = 59.1375 RUB
11 Mar 2017 1 RUB = 0.017 USD 1 USD = 58.856 RUB
12 Mar 2017 1 RUB = 0.017 USD 1 USD = 58.856 RUB
13 Mar 2017 1 RUB = 0.0169 USD 1 USD = 59.0075 RUB
14 Mar 2017 1 RUB = 0.0169 USD 1 USD = 59.2716 RUB
15 Mar 2017 1 RUB = 0.0169 USD 1 USD = 59.0431 RUB
16 Mar 2017 1 RUB = 0.0172 USD 1 USD = 58.0239 RUB
17 Mar 2017 1 RUB = 0.0173 USD 1 USD = 57.8727 RUB
18 Mar 2017 1 RUB = 0.0175 USD 1 USD = 57.109 RUB
19 Mar 2017 1 RUB = 0.0175 USD 1 USD = 57.109 RUB
20 Mar 2017 1 RUB = 0.0174 USD 1 USD = 57.6046 RUB
21 Mar 2017 1 RUB = 0.0175 USD 1 USD = 57.1718 RUB
22 Mar 2017 1 RUB = 0.0172 USD 1 USD = 58.0462 RUB
23 Mar 2017 1 RUB = 0.0174 USD 1 USD = 57.5309 RUB
24 Mar 2017 1 RUB = 0.0175 USD 1 USD = 57.0928 RUB
25 Mar 2017 1 RUB = 0.0176 USD 1 USD = 56.944 RUB
26 Mar 2017 1 RUB = 0.0176 USD 1 USD = 56.944 RUB
27 Mar 2017 1 RUB = 0.0176 USD 1 USD = 56.8028 RUB
28 Mar 2017 1 RUB = 0.0175 USD 1 USD = 57.0055 RUB
29 Mar 2017 1 RUB = 0.0176 USD 1 USD = 56.9591 RUB
30 Mar 2017 1 RUB = 0.0178 USD 1 USD = 56.1948 RUB
31 Mar 2017 1 RUB = 0.0177 USD 1 USD = 56.411 RUB

Apr 2017

DateRUB-USDUSD-RUB
01 Apr 2017 1 RUB = 0.0178 USD 1 USD = 56.207 RUB
02 Apr 2017 1 RUB = 0.0178 USD 1 USD = 56.207 RUB
03 Apr 2017 1 RUB = 0.0177 USD 1 USD = 56.3545 RUB
04 Apr 2017 1 RUB = 0.0177 USD 1 USD = 56.435 RUB
05 Apr 2017 1 RUB = 0.0179 USD 1 USD = 55.8435 RUB
06 Apr 2017 1 RUB = 0.0178 USD 1 USD = 56.3104 RUB
07 Apr 2017 1 RUB = 0.0176 USD 1 USD = 56.8876 RUB
08 Apr 2017 1 RUB = 0.0175 USD 1 USD = 57.238 RUB
09 Apr 2017 1 RUB = 0.0175 USD 1 USD = 57.238 RUB
10 Apr 2017 1 RUB = 0.0175 USD 1 USD = 57.1926 RUB
11 Apr 2017 1 RUB = 0.0176 USD 1 USD = 56.9366 RUB
12 Apr 2017 1 RUB = 0.0175 USD 1 USD = 57.0505 RUB
13 Apr 2017 1 RUB = 0.0177 USD 1 USD = 56.342 RUB
14 Apr 2017 1 RUB = 0.0178 USD 1 USD = 56.1356 RUB
15 Apr 2017 1 RUB = 0.0178 USD 1 USD = 56.329 RUB
16 Apr 2017 1 RUB = 0.0178 USD 1 USD = 56.329 RUB
17 Apr 2017 1 RUB = 0.0178 USD 1 USD = 56.082 RUB
18 Apr 2017 1 RUB = 0.0178 USD 1 USD = 56.0543 RUB
19 Apr 2017 1 RUB = 0.0178 USD 1 USD = 56.1876 RUB
20 Apr 2017 1 RUB = 0.0178 USD 1 USD = 56.2573 RUB
21 Apr 2017 1 RUB = 0.0178 USD 1 USD = 56.3153 RUB
22 Apr 2017 1 RUB = 0.0177 USD 1 USD = 56.44 RUB
23 Apr 2017 1 RUB = 0.0177 USD 1 USD = 56.44 RUB
24 Apr 2017 1 RUB = 0.0179 USD 1 USD = 55.9475 RUB
25 Apr 2017 1 RUB = 0.0179 USD 1 USD = 56.0207 RUB
26 Apr 2017 1 RUB = 0.0176 USD 1 USD = 56.7033 RUB
27 Apr 2017 1 RUB = 0.0175 USD 1 USD = 57.0726 RUB
28 Apr 2017 1 RUB = 0.0176 USD 1 USD = 56.8144 RUB
29 Apr 2017 1 RUB = 0.0176 USD 1 USD = 56.917 RUB
30 Apr 2017 1 RUB = 0.0176 USD 1 USD = 56.917 RUB

May 2017

DateRUB-USDUSD-RUB
01 May 2017 1 RUB = 0.0176 USD 1 USD = 56.838 RUB
02 May 2017 1 RUB = 0.0175 USD 1 USD = 57.007 RUB
03 May 2017 1 RUB = 0.0175 USD 1 USD = 57.266 RUB
04 May 2017 1 RUB = 0.0173 USD 1 USD = 57.9691 RUB
05 May 2017 1 RUB = 0.0171 USD 1 USD = 58.5013 RUB
06 May 2017 1 RUB = 0.0173 USD 1 USD = 57.909 RUB
07 May 2017 1 RUB = 0.0173 USD 1 USD = 57.909 RUB
08 May 2017 1 RUB = 0.0172 USD 1 USD = 58.2299 RUB
09 May 2017 1 RUB = 0.0172 USD 1 USD = 58.289 RUB
10 May 2017 1 RUB = 0.0173 USD 1 USD = 57.8485 RUB
11 May 2017 1 RUB = 0.0175 USD 1 USD = 57.151 RUB
12 May 2017 1 RUB = 0.0175 USD 1 USD = 57.3037 RUB
13 May 2017 1 RUB = 0.0175 USD 1 USD = 57.042 RUB
14 May 2017 1 RUB = 0.0175 USD 1 USD = 57.042 RUB
15 May 2017 1 RUB = 0.0178 USD 1 USD = 56.2495 RUB
16 May 2017 1 RUB = 0.0178 USD 1 USD = 56.3308 RUB
17 May 2017 1 RUB = 0.0176 USD 1 USD = 56.6662 RUB
18 May 2017 1 RUB = 0.0172 USD 1 USD = 57.9813 RUB
19 May 2017 1 RUB = 0.0175 USD 1 USD = 57.05 RUB
20 May 2017 1 RUB = 0.0176 USD 1 USD = 56.957 RUB
21 May 2017 1 RUB = 0.0176 USD 1 USD = 56.957 RUB
22 May 2017 1 RUB = 0.0176 USD 1 USD = 56.692 RUB
23 May 2017 1 RUB = 0.0177 USD 1 USD = 56.488 RUB
24 May 2017 1 RUB = 0.0177 USD 1 USD = 56.4008 RUB
25 May 2017 1 RUB = 0.0178 USD 1 USD = 56.3044 RUB
26 May 2017 1 RUB = 0.0176 USD 1 USD = 56.9637 RUB
27 May 2017 1 RUB = 0.0177 USD 1 USD = 56.512 RUB
28 May 2017 1 RUB = 0.0177 USD 1 USD = 56.512 RUB
29 May 2017 1 RUB = 0.0177 USD 1 USD = 56.6029 RUB
30 May 2017 1 RUB = 0.0177 USD 1 USD = 56.6388 RUB
31 May 2017 1 RUB = 0.0176 USD 1 USD = 56.7708 RUB

Jun 2017

DateRUB-USDUSD-RUB
01 Jun 2017 1 RUB = 0.0177 USD 1 USD = 56.615 RUB
02 Jun 2017 1 RUB = 0.0177 USD 1 USD = 56.5628 RUB
03 Jun 2017 1 RUB = 0.0177 USD 1 USD = 56.6253 RUB
04 Jun 2017 1 RUB = 0.0177 USD 1 USD = 56.6253 RUB
05 Jun 2017 1 RUB = 0.0177 USD 1 USD = 56.6412 RUB
06 Jun 2017 1 RUB = 0.0176 USD 1 USD = 56.7076 RUB
07 Jun 2017 1 RUB = 0.0177 USD 1 USD = 56.624 RUB
08 Jun 2017 1 RUB = 0.0175 USD 1 USD = 57.0074 RUB
09 Jun 2017 1 RUB = 0.0176 USD 1 USD = 56.9613 RUB
10 Jun 2017 1 RUB = 0.0175 USD 1 USD = 57.016 RUB
11 Jun 2017 1 RUB = 0.0175 USD 1 USD = 57.016 RUB
12 Jun 2017 1 RUB = 0.0176 USD 1 USD = 56.98 RUB
13 Jun 2017 1 RUB = 0.0176 USD 1 USD = 56.9123 RUB
14 Jun 2017 1 RUB = 0.0175 USD 1 USD = 57.0738 RUB
15 Jun 2017 1 RUB = 0.0174 USD 1 USD = 57.632 RUB
16 Jun 2017 1 RUB = 0.0174 USD 1 USD = 57.517 RUB
17 Jun 2017 1 RUB = 0.0173 USD 1 USD = 57.74 RUB
18 Jun 2017 1 RUB = 0.0173 USD 1 USD = 57.74 RUB
19 Jun 2017 1 RUB = 0.0172 USD 1 USD = 58.1993 RUB
20 Jun 2017 1 RUB = 0.0168 USD 1 USD = 59.4096 RUB
21 Jun 2017 1 RUB = 0.0168 USD 1 USD = 59.439 RUB
22 Jun 2017 1 RUB = 0.0167 USD 1 USD = 59.7825 RUB
23 Jun 2017 1 RUB = 0.0168 USD 1 USD = 59.6536 RUB
24 Jun 2017 1 RUB = 0.0168 USD 1 USD = 59.432 RUB
25 Jun 2017 1 RUB = 0.0168 USD 1 USD = 59.432 RUB
26 Jun 2017 1 RUB = 0.0169 USD 1 USD = 59.0307 RUB
27 Jun 2017 1 RUB = 0.0169 USD 1 USD = 59.0019 RUB
28 Jun 2017 1 RUB = 0.0168 USD 1 USD = 59.6666 RUB
29 Jun 2017 1 RUB = 0.017 USD 1 USD = 58.977 RUB
30 Jun 2017 1 RUB = 0.0169 USD 1 USD = 59.1603 RUB

Jul 2017

DateRUB-USDUSD-RUB
01 Jul 2017 1 RUB = 0.017 USD 1 USD = 58.92 RUB
02 Jul 2017 1 RUB = 0.017 USD 1 USD = 58.92 RUB
03 Jul 2017 1 RUB = 0.0169 USD 1 USD = 59.3295 RUB
04 Jul 2017 1 RUB = 0.0169 USD 1 USD = 59.301 RUB
05 Jul 2017 1 RUB = 0.0167 USD 1 USD = 59.857 RUB
06 Jul 2017 1 RUB = 0.0166 USD 1 USD = 60.1565 RUB
07 Jul 2017 1 RUB = 0.0166 USD 1 USD = 60.384 RUB
08 Jul 2017 1 RUB = 0.0166 USD 1 USD = 60.355 RUB
09 Jul 2017 1 RUB = 0.0166 USD 1 USD = 60.355 RUB
10 Jul 2017 1 RUB = 0.0165 USD 1 USD = 60.4607 RUB
11 Jul 2017 1 RUB = 0.0164 USD 1 USD = 60.7912 RUB
12 Jul 2017 1 RUB = 0.0165 USD 1 USD = 60.565 RUB
13 Jul 2017 1 RUB = 0.0167 USD 1 USD = 59.9738 RUB
14 Jul 2017 1 RUB = 0.0168 USD 1 USD = 59.5127 RUB
15 Jul 2017 1 RUB = 0.0169 USD 1 USD = 59.1454 RUB
16 Jul 2017 1 RUB = 0.0169 USD 1 USD = 59.1454 RUB
17 Jul 2017 1 RUB = 0.0169 USD 1 USD = 59.2315 RUB
18 Jul 2017 1 RUB = 0.017 USD 1 USD = 58.98 RUB
19 Jul 2017 1 RUB = 0.0169 USD 1 USD = 59.0361 RUB
20 Jul 2017 1 RUB = 0.0169 USD 1 USD = 59.0737 RUB
21 Jul 2017 1 RUB = 0.017 USD 1 USD = 58.9367 RUB
22 Jul 2017 1 RUB = 0.0169 USD 1 USD = 59.309 RUB
23 Jul 2017 1 RUB = 0.0169 USD 1 USD = 59.309 RUB
24 Jul 2017 1 RUB = 0.0167 USD 1 USD = 59.966 RUB
25 Jul 2017 1 RUB = 0.0167 USD 1 USD = 59.8168 RUB
26 Jul 2017 1 RUB = 0.0167 USD 1 USD = 59.868 RUB
27 Jul 2017 1 RUB = 0.0168 USD 1 USD = 59.586 RUB
28 Jul 2017 1 RUB = 0.0168 USD 1 USD = 59.5174 RUB
29 Jul 2017 1 RUB = 0.0168 USD 1 USD = 59.529 RUB
30 Jul 2017 1 RUB = 0.0168 USD 1 USD = 59.529 RUB
31 Jul 2017 1 RUB = 0.0166 USD 1 USD = 60.074 RUB

Aug 2017

DateRUB-USDUSD-RUB
01 Aug 2017 1 RUB = 0.0166 USD 1 USD = 60.2599 RUB
02 Aug 2017 1 RUB = 0.0165 USD 1 USD = 60.682 RUB
03 Aug 2017 1 RUB = 0.0165 USD 1 USD = 60.4248 RUB
04 Aug 2017 1 RUB = 0.0166 USD 1 USD = 60.2199 RUB
05 Aug 2017 1 RUB = 0.0167 USD 1 USD = 59.911 RUB
06 Aug 2017 1 RUB = 0.0167 USD 1 USD = 59.911 RUB
07 Aug 2017 1 RUB = 0.0167 USD 1 USD = 60.0539 RUB
08 Aug 2017 1 RUB = 0.0167 USD 1 USD = 59.9923 RUB
09 Aug 2017 1 RUB = 0.0167 USD 1 USD = 59.9955 RUB
10 Aug 2017 1 RUB = 0.0167 USD 1 USD = 59.9067 RUB
11 Aug 2017 1 RUB = 0.0167 USD 1 USD = 60.049 RUB
12 Aug 2017 1 RUB = 0.0167 USD 1 USD = 59.815 RUB
13 Aug 2017 1 RUB = 0.0167 USD 1 USD = 59.815 RUB
14 Aug 2017 1 RUB = 0.0168 USD 1 USD = 59.6679 RUB
15 Aug 2017 1 RUB = 0.0167 USD 1 USD = 59.9834 RUB
16 Aug 2017 1 RUB = 0.0168 USD 1 USD = 59.4665 RUB
17 Aug 2017 1 RUB = 0.0168 USD 1 USD = 59.405 RUB
18 Aug 2017 1 RUB = 0.0168 USD 1 USD = 59.3946 RUB
19 Aug 2017 1 RUB = 0.017 USD 1 USD = 58.7608 RUB
20 Aug 2017 1 RUB = 0.017 USD 1 USD = 58.7608 RUB
21 Aug 2017 1 RUB = 0.0169 USD 1 USD = 59.0972 RUB
22 Aug 2017 1 RUB = 0.0169 USD 1 USD = 59.032 RUB
23 Aug 2017 1 RUB = 0.0169 USD 1 USD = 59.1274 RUB
24 Aug 2017 1 RUB = 0.0169 USD 1 USD = 59.1179 RUB
25 Aug 2017 1 RUB = 0.0169 USD 1 USD = 59.139 RUB
26 Aug 2017 1 RUB = 0.0171 USD 1 USD = 58.566 RUB
27 Aug 2017 1 RUB = 0.0171 USD 1 USD = 58.566 RUB
28 Aug 2017 1 RUB = 0.0171 USD 1 USD = 58.4125 RUB
29 Aug 2017 1 RUB = 0.017 USD 1 USD = 58.755 RUB
30 Aug 2017 1 RUB = 0.0171 USD 1 USD = 58.5737 RUB
31 Aug 2017 1 RUB = 0.0171 USD 1 USD = 58.445 RUB

Sep 2017

DateRUB-USDUSD-RUB
01 Sep 2017 1 RUB = 0.0173 USD 1 USD = 57.7319 RUB
02 Sep 2017 1 RUB = 0.0174 USD 1 USD = 57.445 RUB
03 Sep 2017 1 RUB = 0.0174 USD 1 USD = 57.445 RUB
04 Sep 2017 1 RUB = 0.0173 USD 1 USD = 57.882 RUB
05 Sep 2017 1 RUB = 0.0173 USD 1 USD = 57.947 RUB
06 Sep 2017 1 RUB = 0.0174 USD 1 USD = 57.3972 RUB
07 Sep 2017 1 RUB = 0.0175 USD 1 USD = 57.009 RUB
08 Sep 2017 1 RUB = 0.0175 USD 1 USD = 57.1735 RUB
09 Sep 2017 1 RUB = 0.0174 USD 1 USD = 57.3066 RUB
10 Sep 2017 1 RUB = 0.0174 USD 1 USD = 57.3066 RUB
11 Sep 2017 1 RUB = 0.0175 USD 1 USD = 57.1889 RUB
12 Sep 2017 1 RUB = 0.0175 USD 1 USD = 57.3028 RUB
13 Sep 2017 1 RUB = 0.0173 USD 1 USD = 57.6577 RUB
14 Sep 2017 1 RUB = 0.0173 USD 1 USD = 57.7501 RUB
15 Sep 2017 1 RUB = 0.0174 USD 1 USD = 57.52 RUB
16 Sep 2017 1 RUB = 0.0174 USD 1 USD = 57.62 RUB
17 Sep 2017 1 RUB = 0.0174 USD 1 USD = 57.62 RUB
18 Sep 2017 1 RUB = 0.0173 USD 1 USD = 57.7126 RUB
19 Sep 2017 1 RUB = 0.0172 USD 1 USD = 58.025 RUB
20 Sep 2017 1 RUB = 0.0173 USD 1 USD = 57.8301 RUB
21 Sep 2017 1 RUB = 0.0172 USD 1 USD = 57.9823 RUB
22 Sep 2017 1 RUB = 0.0174 USD 1 USD = 57.599 RUB
23 Sep 2017 1 RUB = 0.0174 USD 1 USD = 57.48 RUB
24 Sep 2017 1 RUB = 0.0174 USD 1 USD = 57.48 RUB
25 Sep 2017 1 RUB = 0.0174 USD 1 USD = 57.3601 RUB
26 Sep 2017 1 RUB = 0.0173 USD 1 USD = 57.6605 RUB
27 Sep 2017 1 RUB = 0.0172 USD 1 USD = 58.1437 RUB
28 Sep 2017 1 RUB = 0.0172 USD 1 USD = 58.1222 RUB
29 Sep 2017 1 RUB = 0.0173 USD 1 USD = 57.802 RUB
30 Sep 2017 1 RUB = 0.0174 USD 1 USD = 57.507 RUB

Oct 2017

DateRUB-USDUSD-RUB
01 Oct 2017 1 RUB = 0.0174 USD 1 USD = 57.507 RUB
02 Oct 2017 1 RUB = 0.0173 USD 1 USD = 57.932 RUB
03 Oct 2017 1 RUB = 0.0172 USD 1 USD = 58.0167 RUB
04 Oct 2017 1 RUB = 0.0174 USD 1 USD = 57.5332 RUB
05 Oct 2017 1 RUB = 0.0174 USD 1 USD = 57.519 RUB
06 Oct 2017 1 RUB = 0.0173 USD 1 USD = 57.8356 RUB
07 Oct 2017 1 RUB = 0.0172 USD 1 USD = 58.155 RUB
08 Oct 2017 1 RUB = 0.0172 USD 1 USD = 58.155 RUB
09 Oct 2017 1 RUB = 0.0171 USD 1 USD = 58.3421 RUB
10 Oct 2017 1 RUB = 0.0173 USD 1 USD = 57.8835 RUB
11 Oct 2017 1 RUB = 0.0173 USD 1 USD = 57.8631 RUB
12 Oct 2017 1 RUB = 0.0173 USD 1 USD = 57.6593 RUB
13 Oct 2017 1 RUB = 0.0173 USD 1 USD = 57.6746 RUB
14 Oct 2017 1 RUB = 0.0175 USD 1 USD = 57.17 RUB
15 Oct 2017 1 RUB = 0.0175 USD 1 USD = 57.17 RUB
16 Oct 2017 1 RUB = 0.0175 USD 1 USD = 57.164 RUB
17 Oct 2017 1 RUB = 0.0174 USD 1 USD = 57.3555 RUB
18 Oct 2017 1 RUB = 0.0174 USD 1 USD = 57.4377 RUB
19 Oct 2017 1 RUB = 0.0174 USD 1 USD = 57.6063 RUB
20 Oct 2017 1 RUB = 0.0174 USD 1 USD = 57.415 RUB
21 Oct 2017 1 RUB = 0.0174 USD 1 USD = 57.3886 RUB
22 Oct 2017 1 RUB = 0.0174 USD 1 USD = 57.3886 RUB
23 Oct 2017 1 RUB = 0.0174 USD 1 USD = 57.4433 RUB
24 Oct 2017 1 RUB = 0.0174 USD 1 USD = 57.4832 RUB
25 Oct 2017 1 RUB = 0.0174 USD 1 USD = 57.5824 RUB
26 Oct 2017 1 RUB = 0.0173 USD 1 USD = 57.663 RUB
27 Oct 2017 1 RUB = 0.0171 USD 1 USD = 58.4587 RUB
28 Oct 2017 1 RUB = 0.0172 USD 1 USD = 58.1538 RUB
29 Oct 2017 1 RUB = 0.0172 USD 1 USD = 58.1538 RUB
30 Oct 2017 1 RUB = 0.0173 USD 1 USD = 57.7458 RUB
31 Oct 2017 1 RUB = 0.0171 USD 1 USD = 58.357 RUB

Nov 2017

DateRUB-USDUSD-RUB
01 Nov 2017 1 RUB = 0.0172 USD 1 USD = 58.1393 RUB
02 Nov 2017 1 RUB = 0.0172 USD 1 USD = 58.2724 RUB
03 Nov 2017 1 RUB = 0.0171 USD 1 USD = 58.5994 RUB
04 Nov 2017 1 RUB = 0.0169 USD 1 USD = 59.0551 RUB
05 Nov 2017 1 RUB = 0.0169 USD 1 USD = 59.0551 RUB
06 Nov 2017 1 RUB = 0.017 USD 1 USD = 58.9673 RUB
07 Nov 2017 1 RUB = 0.017 USD 1 USD = 58.9665 RUB
08 Nov 2017 1 RUB = 0.0168 USD 1 USD = 59.5002 RUB
09 Nov 2017 1 RUB = 0.0169 USD 1 USD = 59.2315 RUB
10 Nov 2017 1 RUB = 0.0169 USD 1 USD = 59.2839 RUB
11 Nov 2017 1 RUB = 0.0169 USD 1 USD = 59.182 RUB
12 Nov 2017 1 RUB = 0.0169 USD 1 USD = 59.182 RUB
13 Nov 2017 1 RUB = 0.0169 USD 1 USD = 59.3352 RUB
14 Nov 2017 1 RUB = 0.0168 USD 1 USD = 59.7 RUB
15 Nov 2017 1 RUB = 0.0166 USD 1 USD = 60.3322 RUB
16 Nov 2017 1 RUB = 0.0167 USD 1 USD = 59.9374 RUB
17 Nov 2017 1 RUB = 0.0169 USD 1 USD = 59.3393 RUB
18 Nov 2017 1 RUB = 0.0169 USD 1 USD = 59.081 RUB
19 Nov 2017 1 RUB = 0.0169 USD 1 USD = 59.081 RUB
20 Nov 2017 1 RUB = 0.0168 USD 1 USD = 59.3505 RUB
21 Nov 2017 1 RUB = 0.0168 USD 1 USD = 59.4316 RUB
22 Nov 2017 1 RUB = 0.017 USD 1 USD = 58.8312 RUB
23 Nov 2017 1 RUB = 0.0171 USD 1 USD = 58.4581 RUB
24 Nov 2017 1 RUB = 0.0171 USD 1 USD = 58.3627 RUB
25 Nov 2017 1 RUB = 0.0171 USD 1 USD = 58.367 RUB
26 Nov 2017 1 RUB = 0.0171 USD 1 USD = 58.367 RUB
27 Nov 2017 1 RUB = 0.0172 USD 1 USD = 58.1369 RUB
28 Nov 2017 1 RUB = 0.0171 USD 1 USD = 58.3122 RUB
29 Nov 2017 1 RUB = 0.0171 USD 1 USD = 58.3183 RUB
30 Nov 2017 1 RUB = 0.0171 USD 1 USD = 58.5365 RUB

Dec 2017

DateRUB-USDUSD-RUB
01 Dec 2017 1 RUB = 0.0171 USD 1 USD = 58.647 RUB
02 Dec 2017 1 RUB = 0.017 USD 1 USD = 58.868 RUB
03 Dec 2017 1 RUB = 0.017 USD 1 USD = 58.868 RUB
04 Dec 2017 1 RUB = 0.017 USD 1 USD = 58.89 RUB
05 Dec 2017 1 RUB = 0.017 USD 1 USD = 58.6881 RUB
06 Dec 2017 1 RUB = 0.0169 USD 1 USD = 59.1382 RUB
07 Dec 2017 1 RUB = 0.0169 USD 1 USD = 59.2288 RUB
08 Dec 2017 1 RUB = 0.0169 USD 1 USD = 59.2955 RUB
09 Dec 2017 1 RUB = 0.0169 USD 1 USD = 59.087 RUB
10 Dec 2017 1 RUB = 0.0169 USD 1 USD = 59.087 RUB
11 Dec 2017 1 RUB = 0.0169 USD 1 USD = 59.1896 RUB
12 Dec 2017 1 RUB = 0.017 USD 1 USD = 58.8558 RUB
13 Dec 2017 1 RUB = 0.0169 USD 1 USD = 59.0281 RUB
14 Dec 2017 1 RUB = 0.0171 USD 1 USD = 58.6357 RUB
15 Dec 2017 1 RUB = 0.017 USD 1 USD = 58.8979 RUB
16 Dec 2017 1 RUB = 0.017 USD 1 USD = 58.839 RUB

RUB-USD and USD-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and United States of America, rates that are listed as references.