currencystats247.com

CurrencyStats247 > Exchange Rates > RUB-USD and USD-RUB exchange rates - 2018

RUB-USD and USD-RUB exchange rates - 2018

RUB-USD and USD-RUB exchange rates

Check below the exchange rates for RUB-USD and USD-RUB for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 RUB = 0.0174 USD
1 USD = 57.5291 RUB
1Y 2Y 3Y
RUB to USDUSD to RUB
0.0163 Date: 4/21 0.0163 Date: 4/20 0.0165 Date: 4/19 0.0163 Date: 4/18 0.0162 Date: 4/17 0.0161 Date: 4/16 0.0161 Date: 4/15 0.0161 Date: 4/14 0.0162 Date: 4/13 0.0162 Date: 4/12 0.0155 Date: 4/11 0.0160 Date: 4/10 0.0166 Date: 4/9 0.0172 Date: 4/8 0.0172 Date: 4/7 0.0173 Date: 4/6 0.0174 Date: 4/5 0.0173 Date: 4/4 0.0174 Date: 4/3 0.0174 Date: 4/2 0.0175 Date: 4/1 0.0175 Date: 3/31 0.0174 Date: 3/30 0.0174 Date: 3/29 0.0174 Date: 3/28 0.0175 Date: 3/27 0.0176 Date: 3/26 0.0175 Date: 3/25 0.0175 Date: 3/24 0.0175 Date: 3/23 0.0175 Date: 3/22 0.0174 Date: 3/21 0.0173 Date: 3/20 0.0173 Date: 3/19 0.0174 Date: 3/18 0.0174 Date: 3/17 0.0174 Date: 3/16 0.0175 Date: 3/15 0.0176 Date: 3/14 0.0176 Date: 3/13 0.0176 Date: 3/12 0.0177 Date: 3/11 0.0177 Date: 3/10 0.0176 Date: 3/9 0.0176 Date: 3/8 0.0176 Date: 3/7 0.0177 Date: 3/6 0.0175 Date: 3/5 0.0176 Date: 3/4 0.0176 Date: 3/3 0.0175 Date: 3/2 0.0176 Date: 3/1 0.0177 Date: 2/28 0.0179 Date: 2/27 0.0179 Date: 2/26 0.0177 Date: 2/25 0.0177 Date: 2/24 0.0177 Date: 2/23 0.0176 Date: 2/22 0.0177 Date: 2/21 0.0177 Date: 2/20 0.0177 Date: 2/19 0.0177 Date: 2/18 0.0177 Date: 2/17 0.0176 Date: 2/15 0.0173 Date: 2/14 0.0172 Date: 2/12 0.0172 Date: 2/11 0.0172 Date: 2/10 0.0172 Date: 2/9 0.0173 Date: 2/8 0.0175 Date: 2/7 0.0174 Date: 2/6 0.0176 Date: 2/5 0.0177 Date: 2/4 0.0177 Date: 2/3 0.0178 Date: 2/2 0.0178 Date: 2/1 0.0178 Date: 1/31 0.0179 Date: 1/30 0.0178 Date: 1/29 0.0178 Date: 1/28 0.0178 Date: 1/27 0.0179 Date: 1/26 0.0179 Date: 1/25 0.0178 Date: 1/24 0.0177 Date: 1/23 0.0177 Date: 1/22 0.0178 Date: 1/21 0.0178 Date: 1/20 0.0177 Date: 1/19 0.0177 Date: 1/18 0.0176 Date: 1/17 0.0177 Date: 1/16 0.0177 Date: 1/15 0.0177 Date: 1/14 0.0177 Date: 1/13 0.0177 Date: 1/12 0.0176 Date: 1/11 0.0175 Date: 1/10 0.0176 Date: 1/9 0.0175 Date: 1/8 0.0176 Date: 1/7 0.0176 Date: 1/6 0.0175 Date: 1/5 0.0175 Date: 1/4 0.0174 Date: 1/3 0.0175 Date: 1/2 0.0173 Date: 1/1 0.0163 Date: 4/21 0.0163 Date: 4/20 0.0165 Date: 4/19 0.0163 Date: 4/18 0.0162 Date: 4/17 0.0161 Date: 4/16 0.0161 Date: 4/15 0.0161 Date: 4/14 0.0162 Date: 4/13 0.0162 Date: 4/12 0.0155 Date: 4/11 0.0160 Date: 4/10 0.0166 Date: 4/9 0.0172 Date: 4/8 0.0172 Date: 4/7 0.0173 Date: 4/6 0.0174 Date: 4/5 0.0173 Date: 4/4 0.0174 Date: 4/3 0.0174 Date: 4/2 0.0175 Date: 4/1 0.0175 Date: 3/31 0.0174 Date: 3/30 0.0174 Date: 3/29 0.0174 Date: 3/28 0.0175 Date: 3/27 0.0176 Date: 3/26 0.0175 Date: 3/25 0.0175 Date: 3/24 0.0175 Date: 3/23 0.0175 Date: 3/22 0.0174 Date: 3/21 0.0173 Date: 3/20 0.0173 Date: 3/19 0.0174 Date: 3/18 0.0174 Date: 3/17 0.0174 Date: 3/16 0.0175 Date: 3/15 0.0176 Date: 3/14 0.0176 Date: 3/13 0.0176 Date: 3/12 0.0177 Date: 3/11 0.0177 Date: 3/10 0.0176 Date: 3/9 0.0176 Date: 3/8 0.0176 Date: 3/7 0.0177 Date: 3/6 0.0175 Date: 3/5 0.0176 Date: 3/4 0.0176 Date: 3/3 0.0175 Date: 3/2 0.0176 Date: 3/1 0.0177 Date: 2/28 0.0179 Date: 2/27 0.0179 Date: 2/26 0.0177 Date: 2/25 0.0177 Date: 2/24 0.0177 Date: 2/23 0.0176 Date: 2/22 0.0177 Date: 2/21 0.0177 Date: 2/20 0.0177 Date: 2/19 0.0177 Date: 2/18 0.0177 Date: 2/17 0.0176 Date: 2/15 0.0173 Date: 2/14 0.0172 Date: 2/12 0.0172 Date: 2/11 0.0172 Date: 2/10 0.0172 Date: 2/9 0.0173 Date: 2/8 0.0175 Date: 2/7 0.0174 Date: 2/6 0.0176 Date: 2/5 0.0177 Date: 2/4 0.0177 Date: 2/3 0.0178 Date: 2/2 0.0178 Date: 2/1 0.0178 Date: 1/31 0.0179 Date: 1/30 0.0178 Date: 1/29 0.0178 Date: 1/28 0.0178 Date: 1/27 0.0179 Date: 1/26 0.0179 Date: 1/25 0.0178 Date: 1/24 0.0177 Date: 1/23 0.0177 Date: 1/22 0.0178 Date: 1/21 0.0178 Date: 1/20 0.0177 Date: 1/19 0.0177 Date: 1/18 0.0176 Date: 1/17 0.0177 Date: 1/16 0.0177 Date: 1/15 0.0177 Date: 1/14 0.0177 Date: 1/13 0.0177 Date: 1/12 0.0176 Date: 1/11 0.0175 Date: 1/10 0.0176 Date: 1/9 0.0175 Date: 1/8 0.0176 Date: 1/7 0.0176 Date: 1/6 0.0175 Date: 1/5 0.0175 Date: 1/4 0.0174 Date: 1/3 0.0175 Date: 1/2 0.0173 Date: 1/1

Jan 2018

DateRUB-USDUSD-RUB
01 Jan 2018 1 RUB = 0.0173 USD 1 USD = 57.6546 RUB
02 Jan 2018 1 RUB = 0.0175 USD 1 USD = 57.3 RUB
03 Jan 2018 1 RUB = 0.0174 USD 1 USD = 57.3813 RUB
04 Jan 2018 1 RUB = 0.0175 USD 1 USD = 57.1138 RUB
05 Jan 2018 1 RUB = 0.0175 USD 1 USD = 57.0474 RUB
06 Jan 2018 1 RUB = 0.0176 USD 1 USD = 56.937 RUB
07 Jan 2018 1 RUB = 0.0176 USD 1 USD = 56.937 RUB
08 Jan 2018 1 RUB = 0.0175 USD 1 USD = 57.0982 RUB
09 Jan 2018 1 RUB = 0.0176 USD 1 USD = 56.9506 RUB
10 Jan 2018 1 RUB = 0.0175 USD 1 USD = 56.9842 RUB
11 Jan 2018 1 RUB = 0.0176 USD 1 USD = 56.9743 RUB
12 Jan 2018 1 RUB = 0.0177 USD 1 USD = 56.5634 RUB
13 Jan 2018 1 RUB = 0.0177 USD 1 USD = 56.636 RUB
14 Jan 2018 1 RUB = 0.0177 USD 1 USD = 56.636 RUB
15 Jan 2018 1 RUB = 0.0177 USD 1 USD = 56.4775 RUB
16 Jan 2018 1 RUB = 0.0177 USD 1 USD = 56.4718 RUB
17 Jan 2018 1 RUB = 0.0176 USD 1 USD = 56.7091 RUB
18 Jan 2018 1 RUB = 0.0177 USD 1 USD = 56.5865 RUB
19 Jan 2018 1 RUB = 0.0177 USD 1 USD = 56.5696 RUB
20 Jan 2018 1 RUB = 0.0178 USD 1 USD = 56.2541 RUB
21 Jan 2018 1 RUB = 0.0178 USD 1 USD = 56.2541 RUB
22 Jan 2018 1 RUB = 0.0177 USD 1 USD = 56.6415 RUB
23 Jan 2018 1 RUB = 0.0177 USD 1 USD = 56.5271 RUB
24 Jan 2018 1 RUB = 0.0178 USD 1 USD = 56.3004 RUB
25 Jan 2018 1 RUB = 0.0179 USD 1 USD = 55.8838 RUB
26 Jan 2018 1 RUB = 0.0179 USD 1 USD = 55.8337 RUB
27 Jan 2018 1 RUB = 0.0178 USD 1 USD = 56.216 RUB
28 Jan 2018 1 RUB = 0.0178 USD 1 USD = 56.216 RUB
29 Jan 2018 1 RUB = 0.0178 USD 1 USD = 56.3213 RUB
30 Jan 2018 1 RUB = 0.0179 USD 1 USD = 55.9296 RUB
31 Jan 2018 1 RUB = 0.0178 USD 1 USD = 56.1602 RUB

Feb 2018

DateRUB-USDUSD-RUB
01 Feb 2018 1 RUB = 0.0178 USD 1 USD = 56.2927 RUB
02 Feb 2018 1 RUB = 0.0178 USD 1 USD = 56.3108 RUB
03 Feb 2018 1 RUB = 0.0177 USD 1 USD = 56.522 RUB
04 Feb 2018 1 RUB = 0.0177 USD 1 USD = 56.522 RUB
05 Feb 2018 1 RUB = 0.0176 USD 1 USD = 56.6613 RUB
06 Feb 2018 1 RUB = 0.0174 USD 1 USD = 57.3613 RUB
07 Feb 2018 1 RUB = 0.0175 USD 1 USD = 57.2187 RUB
08 Feb 2018 1 RUB = 0.0173 USD 1 USD = 57.8913 RUB
09 Feb 2018 1 RUB = 0.0172 USD 1 USD = 58.2918 RUB
10 Feb 2018 1 RUB = 0.0172 USD 1 USD = 58.2554 RUB
11 Feb 2018 1 RUB = 0.0172 USD 1 USD = 58.2554 RUB
12 Feb 2018 1 RUB = 0.0172 USD 1 USD = 57.9722 RUB
14 Feb 2018 1 RUB = 0.0173 USD 1 USD = 57.7042 RUB
15 Feb 2018 1 RUB = 0.0176 USD 1 USD = 56.6671 RUB
17 Feb 2018 1 RUB = 0.0177 USD 1 USD = 56.399 RUB
18 Feb 2018 1 RUB = 0.0177 USD 1 USD = 56.399 RUB
19 Feb 2018 1 RUB = 0.0177 USD 1 USD = 56.4211 RUB
20 Feb 2018 1 RUB = 0.0177 USD 1 USD = 56.6036 RUB
21 Feb 2018 1 RUB = 0.0177 USD 1 USD = 56.579 RUB
22 Feb 2018 1 RUB = 0.0176 USD 1 USD = 56.7462 RUB
23 Feb 2018 1 RUB = 0.0177 USD 1 USD = 56.4052 RUB
24 Feb 2018 1 RUB = 0.0177 USD 1 USD = 56.375 RUB
25 Feb 2018 1 RUB = 0.0177 USD 1 USD = 56.375 RUB
26 Feb 2018 1 RUB = 0.0179 USD 1 USD = 55.9498 RUB
27 Feb 2018 1 RUB = 0.0179 USD 1 USD = 55.8863 RUB
28 Feb 2018 1 RUB = 0.0177 USD 1 USD = 56.3385 RUB

Mar 2018

DateRUB-USDUSD-RUB
01 Mar 2018 1 RUB = 0.0176 USD 1 USD = 56.7813 RUB
02 Mar 2018 1 RUB = 0.0175 USD 1 USD = 57.1 RUB
03 Mar 2018 1 RUB = 0.0176 USD 1 USD = 56.804 RUB
04 Mar 2018 1 RUB = 0.0176 USD 1 USD = 56.804 RUB
05 Mar 2018 1 RUB = 0.0175 USD 1 USD = 57.102 RUB
06 Mar 2018 1 RUB = 0.0177 USD 1 USD = 56.3541 RUB
07 Mar 2018 1 RUB = 0.0176 USD 1 USD = 56.8922 RUB
08 Mar 2018 1 RUB = 0.0176 USD 1 USD = 56.9789 RUB
09 Mar 2018 1 RUB = 0.0176 USD 1 USD = 56.9462 RUB
10 Mar 2018 1 RUB = 0.0177 USD 1 USD = 56.617 RUB
11 Mar 2018 1 RUB = 0.0177 USD 1 USD = 56.617 RUB
12 Mar 2018 1 RUB = 0.0176 USD 1 USD = 56.8846 RUB
13 Mar 2018 1 RUB = 0.0176 USD 1 USD = 56.8398 RUB
14 Mar 2018 1 RUB = 0.0176 USD 1 USD = 56.8304 RUB
15 Mar 2018 1 RUB = 0.0175 USD 1 USD = 57.133 RUB
16 Mar 2018 1 RUB = 0.0174 USD 1 USD = 57.5694 RUB
17 Mar 2018 1 RUB = 0.0174 USD 1 USD = 57.505 RUB
18 Mar 2018 1 RUB = 0.0174 USD 1 USD = 57.505 RUB
19 Mar 2018 1 RUB = 0.0173 USD 1 USD = 57.8832 RUB
20 Mar 2018 1 RUB = 0.0173 USD 1 USD = 57.7596 RUB
21 Mar 2018 1 RUB = 0.0174 USD 1 USD = 57.5246 RUB
22 Mar 2018 1 RUB = 0.0175 USD 1 USD = 57.0555 RUB
23 Mar 2018 1 RUB = 0.0175 USD 1 USD = 57.2124 RUB
24 Mar 2018 1 RUB = 0.0175 USD 1 USD = 57.223 RUB
25 Mar 2018 1 RUB = 0.0175 USD 1 USD = 57.223 RUB
26 Mar 2018 1 RUB = 0.0176 USD 1 USD = 56.9567 RUB
27 Mar 2018 1 RUB = 0.0175 USD 1 USD = 57.2519 RUB
28 Mar 2018 1 RUB = 0.0174 USD 1 USD = 57.5455 RUB
29 Mar 2018 1 RUB = 0.0174 USD 1 USD = 57.5403 RUB
30 Mar 2018 1 RUB = 0.0174 USD 1 USD = 57.397 RUB
31 Mar 2018 1 RUB = 0.0175 USD 1 USD = 57.1167 RUB

Apr 2018

DateRUB-USDUSD-RUB
01 Apr 2018 1 RUB = 0.0175 USD 1 USD = 57.121 RUB
02 Apr 2018 1 RUB = 0.0174 USD 1 USD = 57.3846 RUB
03 Apr 2018 1 RUB = 0.0174 USD 1 USD = 57.5913 RUB
04 Apr 2018 1 RUB = 0.0173 USD 1 USD = 57.7896 RUB
05 Apr 2018 1 RUB = 0.0174 USD 1 USD = 57.6161 RUB
06 Apr 2018 1 RUB = 0.0173 USD 1 USD = 57.888 RUB
07 Apr 2018 1 RUB = 0.0172 USD 1 USD = 58.14 RUB
08 Apr 2018 1 RUB = 0.0172 USD 1 USD = 58.14 RUB
09 Apr 2018 1 RUB = 0.0166 USD 1 USD = 60.212 RUB
10 Apr 2018 1 RUB = 0.016 USD 1 USD = 62.6482 RUB
11 Apr 2018 1 RUB = 0.0155 USD 1 USD = 64.605 RUB
12 Apr 2018 1 RUB = 0.0162 USD 1 USD = 61.5801 RUB
13 Apr 2018 1 RUB = 0.0162 USD 1 USD = 61.8604 RUB
14 Apr 2018 1 RUB = 0.0161 USD 1 USD = 62.019 RUB
15 Apr 2018 1 RUB = 0.0161 USD 1 USD = 62.019 RUB
16 Apr 2018 1 RUB = 0.0161 USD 1 USD = 62.1959 RUB
17 Apr 2018 1 RUB = 0.0162 USD 1 USD = 61.7469 RUB
18 Apr 2018 1 RUB = 0.0163 USD 1 USD = 61.4993 RUB
19 Apr 2018 1 RUB = 0.0165 USD 1 USD = 60.789 RUB
20 Apr 2018 1 RUB = 0.0163 USD 1 USD = 61.523 RUB
21 Apr 2018 1 RUB = 0.0163 USD 1 USD = 61.3762 RUB

RUB-USD and USD-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and United States of America, rates that are listed as references.