currencystats247.com

CurrencyStats247 > Exchange Rates > RUB-USD and USD-RUB exchange rates - 2018

RUB-USD and USD-RUB exchange rates - 2018

RUB-USD and USD-RUB exchange rates

Check below the exchange rates for RUB-USD and USD-RUB for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 RUB = 0.0163 USD
1 USD = 61.4296 RUB
1Y 2Y 3Y
RUB to USDUSD to RUB
0.0153 Date: 10/20 0.0153 Date: 10/19 0.0153 Date: 10/18 0.0152 Date: 10/17 0.0153 Date: 10/16 0.0152 Date: 10/15 0.0151 Date: 10/14 0.0151 Date: 10/13 0.0151 Date: 10/12 0.0151 Date: 10/11 0.0151 Date: 10/10 0.0150 Date: 10/9 0.0150 Date: 10/8 0.0150 Date: 10/7 0.0150 Date: 10/6 0.0150 Date: 10/5 0.0150 Date: 10/4 0.0152 Date: 10/3 0.0153 Date: 10/2 0.0152 Date: 10/1 0.0152 Date: 9/30 0.0152 Date: 9/29 0.0152 Date: 9/28 0.0152 Date: 9/27 0.0152 Date: 9/26 0.0152 Date: 9/25 0.0152 Date: 9/24 0.0150 Date: 9/23 0.0150 Date: 9/22 0.0150 Date: 9/21 0.0150 Date: 9/20 0.0149 Date: 9/19 0.0148 Date: 9/18 0.0147 Date: 9/17 0.0147 Date: 9/16 0.0147 Date: 9/15 0.0148 Date: 9/14 0.0147 Date: 9/13 0.0145 Date: 9/12 0.0143 Date: 9/11 0.0142 Date: 9/10 0.0143 Date: 9/9 0.0143 Date: 9/8 0.0144 Date: 9/7 0.0146 Date: 9/6 0.0146 Date: 9/5 0.0146 Date: 9/4 0.0147 Date: 9/3 0.0148 Date: 9/2 0.0148 Date: 9/1 0.0147 Date: 8/31 0.0147 Date: 8/30 0.0147 Date: 8/29 0.0148 Date: 8/28 0.0159 Date: 8/3 0.0159 Date: 8/2 0.0159 Date: 8/1 0.0160 Date: 7/31 0.0160 Date: 7/30 0.0159 Date: 7/29 0.0159 Date: 7/28 0.0159 Date: 7/27 0.0159 Date: 7/26 0.0159 Date: 7/25 0.0159 Date: 7/24 0.0158 Date: 7/23 0.0158 Date: 7/22 0.0158 Date: 7/21 0.0158 Date: 7/20 0.0158 Date: 7/19 0.0158 Date: 7/18 0.0160 Date: 7/17 0.0161 Date: 7/16 0.0160 Date: 7/15 0.0160 Date: 7/14 0.0161 Date: 7/13 0.0161 Date: 7/12 0.0161 Date: 7/11 0.0160 Date: 7/10 0.0160 Date: 7/9 0.0159 Date: 7/8 0.0159 Date: 7/7 0.0158 Date: 7/6 0.0159 Date: 7/5 0.0158 Date: 7/4 0.0158 Date: 7/3 0.0158 Date: 7/2 0.0159 Date: 7/1 0.0159 Date: 6/30 0.0159 Date: 6/29 0.0158 Date: 6/28 0.0158 Date: 6/27 0.0159 Date: 6/26 0.0160 Date: 6/25 0.0159 Date: 6/24 0.0159 Date: 6/23 0.0158 Date: 6/22 0.0157 Date: 6/21 0.0157 Date: 6/20 0.0156 Date: 6/19 0.0158 Date: 6/18 0.0158 Date: 6/17 0.0158 Date: 6/16 0.0160 Date: 6/15 0.0161 Date: 6/14 0.0159 Date: 6/13 0.0159 Date: 6/12 0.0160 Date: 6/11 0.0161 Date: 6/10 0.0161 Date: 6/9 0.0160 Date: 6/8 0.0161 Date: 6/7 0.0161 Date: 6/6 0.0160 Date: 6/5 0.0161 Date: 6/4 0.0161 Date: 6/3 0.0161 Date: 6/2 0.0161 Date: 6/1 0.0161 Date: 5/31 0.0161 Date: 5/30 0.0160 Date: 5/29 0.0160 Date: 5/28 0.0161 Date: 5/27 0.0161 Date: 5/26 0.0161 Date: 5/25 0.0163 Date: 5/24 0.0162 Date: 5/23 0.0163 Date: 5/22 0.0160 Date: 5/21 0.0160 Date: 5/20 0.0160 Date: 5/19 0.0161 Date: 5/18 0.0161 Date: 5/17 0.0161 Date: 5/16 0.0161 Date: 5/15 0.0162 Date: 5/14 0.0162 Date: 5/13 0.0162 Date: 5/12 0.0162 Date: 5/11 0.0161 Date: 5/10 0.0159 Date: 5/9 0.0158 Date: 5/8 0.0159 Date: 5/7 0.0160 Date: 5/6 0.0160 Date: 5/5 0.0159 Date: 5/4 0.0158 Date: 5/3 0.0157 Date: 5/2 0.0158 Date: 5/1 0.0161 Date: 4/30 0.0161 Date: 4/29 0.0161 Date: 4/28 0.0160 Date: 4/27 0.0159 Date: 4/26 0.0161 Date: 4/25 0.0162 Date: 4/24 0.0162 Date: 4/23 0.0163 Date: 4/22 0.0163 Date: 4/21 0.0163 Date: 4/20 0.0165 Date: 4/19 0.0163 Date: 4/18 0.0162 Date: 4/17 0.0161 Date: 4/16 0.0161 Date: 4/15 0.0161 Date: 4/14 0.0162 Date: 4/13 0.0162 Date: 4/12 0.0155 Date: 4/11 0.0160 Date: 4/10 0.0166 Date: 4/9 0.0172 Date: 4/8 0.0172 Date: 4/7 0.0173 Date: 4/6 0.0174 Date: 4/5 0.0173 Date: 4/4 0.0174 Date: 4/3 0.0174 Date: 4/2 0.0175 Date: 4/1 0.0175 Date: 3/31 0.0174 Date: 3/30 0.0174 Date: 3/29 0.0174 Date: 3/28 0.0175 Date: 3/27 0.0176 Date: 3/26 0.0175 Date: 3/25 0.0175 Date: 3/24 0.0175 Date: 3/23 0.0175 Date: 3/22 0.0174 Date: 3/21 0.0173 Date: 3/20 0.0173 Date: 3/19 0.0174 Date: 3/18 0.0174 Date: 3/17 0.0174 Date: 3/16 0.0175 Date: 3/15 0.0176 Date: 3/14 0.0176 Date: 3/13 0.0176 Date: 3/12 0.0177 Date: 3/11 0.0177 Date: 3/10 0.0176 Date: 3/9 0.0176 Date: 3/8 0.0176 Date: 3/7 0.0177 Date: 3/6 0.0175 Date: 3/5 0.0176 Date: 3/4 0.0176 Date: 3/3 0.0175 Date: 3/2 0.0176 Date: 3/1 0.0177 Date: 2/28 0.0179 Date: 2/27 0.0179 Date: 2/26 0.0177 Date: 2/25 0.0177 Date: 2/24 0.0177 Date: 2/23 0.0176 Date: 2/22 0.0177 Date: 2/21 0.0177 Date: 2/20 0.0177 Date: 2/19 0.0177 Date: 2/18 0.0177 Date: 2/17 0.0176 Date: 2/15 0.0173 Date: 2/14 0.0172 Date: 2/12 0.0172 Date: 2/11 0.0172 Date: 2/10 0.0172 Date: 2/9 0.0173 Date: 2/8 0.0175 Date: 2/7 0.0174 Date: 2/6 0.0176 Date: 2/5 0.0177 Date: 2/4 0.0177 Date: 2/3 0.0178 Date: 2/2 0.0178 Date: 2/1 0.0178 Date: 1/31 0.0179 Date: 1/30 0.0178 Date: 1/29 0.0178 Date: 1/28 0.0178 Date: 1/27 0.0179 Date: 1/26 0.0179 Date: 1/25 0.0178 Date: 1/24 0.0177 Date: 1/23 0.0177 Date: 1/22 0.0178 Date: 1/21 0.0178 Date: 1/20 0.0177 Date: 1/19 0.0177 Date: 1/18 0.0176 Date: 1/17 0.0177 Date: 1/16 0.0177 Date: 1/15 0.0177 Date: 1/14 0.0177 Date: 1/13 0.0177 Date: 1/12 0.0176 Date: 1/11 0.0175 Date: 1/10 0.0176 Date: 1/9 0.0175 Date: 1/8 0.0176 Date: 1/7 0.0176 Date: 1/6 0.0175 Date: 1/5 0.0175 Date: 1/4 0.0174 Date: 1/3 0.0175 Date: 1/2 0.0173 Date: 1/1 0.0153 Date: 10/20 0.0153 Date: 10/19 0.0153 Date: 10/18 0.0152 Date: 10/17 0.0153 Date: 10/16 0.0152 Date: 10/15 0.0151 Date: 10/14 0.0151 Date: 10/13 0.0151 Date: 10/12 0.0151 Date: 10/11 0.0151 Date: 10/10 0.0150 Date: 10/9 0.0150 Date: 10/8 0.0150 Date: 10/7 0.0150 Date: 10/6 0.0150 Date: 10/5 0.0150 Date: 10/4 0.0152 Date: 10/3 0.0153 Date: 10/2 0.0152 Date: 10/1 0.0152 Date: 9/30 0.0152 Date: 9/29 0.0152 Date: 9/28 0.0152 Date: 9/27 0.0152 Date: 9/26 0.0152 Date: 9/25 0.0152 Date: 9/24 0.0150 Date: 9/23 0.0150 Date: 9/22 0.0150 Date: 9/21 0.0150 Date: 9/20 0.0149 Date: 9/19 0.0148 Date: 9/18 0.0147 Date: 9/17 0.0147 Date: 9/16 0.0147 Date: 9/15 0.0148 Date: 9/14 0.0147 Date: 9/13 0.0145 Date: 9/12 0.0143 Date: 9/11 0.0142 Date: 9/10 0.0143 Date: 9/9 0.0143 Date: 9/8 0.0144 Date: 9/7 0.0146 Date: 9/6 0.0146 Date: 9/5 0.0146 Date: 9/4 0.0147 Date: 9/3 0.0148 Date: 9/2 0.0148 Date: 9/1 0.0147 Date: 8/31 0.0147 Date: 8/30 0.0147 Date: 8/29 0.0148 Date: 8/28 0.0159 Date: 8/3 0.0159 Date: 8/2 0.0159 Date: 8/1 0.0160 Date: 7/31 0.0160 Date: 7/30 0.0159 Date: 7/29 0.0159 Date: 7/28 0.0159 Date: 7/27 0.0159 Date: 7/26 0.0159 Date: 7/25 0.0159 Date: 7/24 0.0158 Date: 7/23 0.0158 Date: 7/22 0.0158 Date: 7/21 0.0158 Date: 7/20 0.0158 Date: 7/19 0.0158 Date: 7/18 0.0160 Date: 7/17 0.0161 Date: 7/16 0.0160 Date: 7/15 0.0160 Date: 7/14 0.0161 Date: 7/13 0.0161 Date: 7/12 0.0161 Date: 7/11 0.0160 Date: 7/10 0.0160 Date: 7/9 0.0159 Date: 7/8 0.0159 Date: 7/7 0.0158 Date: 7/6 0.0159 Date: 7/5 0.0158 Date: 7/4 0.0158 Date: 7/3 0.0158 Date: 7/2 0.0159 Date: 7/1 0.0159 Date: 6/30 0.0159 Date: 6/29 0.0158 Date: 6/28 0.0158 Date: 6/27 0.0159 Date: 6/26 0.0160 Date: 6/25 0.0159 Date: 6/24 0.0159 Date: 6/23 0.0158 Date: 6/22 0.0157 Date: 6/21 0.0157 Date: 6/20 0.0156 Date: 6/19 0.0158 Date: 6/18 0.0158 Date: 6/17 0.0158 Date: 6/16 0.0160 Date: 6/15 0.0161 Date: 6/14 0.0159 Date: 6/13 0.0159 Date: 6/12 0.0160 Date: 6/11 0.0161 Date: 6/10 0.0161 Date: 6/9 0.0160 Date: 6/8 0.0161 Date: 6/7 0.0161 Date: 6/6 0.0160 Date: 6/5 0.0161 Date: 6/4 0.0161 Date: 6/3 0.0161 Date: 6/2 0.0161 Date: 6/1 0.0161 Date: 5/31 0.0161 Date: 5/30 0.0160 Date: 5/29 0.0160 Date: 5/28 0.0161 Date: 5/27 0.0161 Date: 5/26 0.0161 Date: 5/25 0.0163 Date: 5/24 0.0162 Date: 5/23 0.0163 Date: 5/22 0.0160 Date: 5/21 0.0160 Date: 5/20 0.0160 Date: 5/19 0.0161 Date: 5/18 0.0161 Date: 5/17 0.0161 Date: 5/16 0.0161 Date: 5/15 0.0162 Date: 5/14 0.0162 Date: 5/13 0.0162 Date: 5/12 0.0162 Date: 5/11 0.0161 Date: 5/10 0.0159 Date: 5/9 0.0158 Date: 5/8 0.0159 Date: 5/7 0.0160 Date: 5/6 0.0160 Date: 5/5 0.0159 Date: 5/4 0.0158 Date: 5/3 0.0157 Date: 5/2 0.0158 Date: 5/1 0.0161 Date: 4/30 0.0161 Date: 4/29 0.0161 Date: 4/28 0.0160 Date: 4/27 0.0159 Date: 4/26 0.0161 Date: 4/25 0.0162 Date: 4/24 0.0162 Date: 4/23 0.0163 Date: 4/22 0.0163 Date: 4/21 0.0163 Date: 4/20 0.0165 Date: 4/19 0.0163 Date: 4/18 0.0162 Date: 4/17 0.0161 Date: 4/16 0.0161 Date: 4/15 0.0161 Date: 4/14 0.0162 Date: 4/13 0.0162 Date: 4/12 0.0155 Date: 4/11 0.0160 Date: 4/10 0.0166 Date: 4/9 0.0172 Date: 4/8 0.0172 Date: 4/7 0.0173 Date: 4/6 0.0174 Date: 4/5 0.0173 Date: 4/4 0.0174 Date: 4/3 0.0174 Date: 4/2 0.0175 Date: 4/1 0.0175 Date: 3/31 0.0174 Date: 3/30 0.0174 Date: 3/29 0.0174 Date: 3/28 0.0175 Date: 3/27 0.0176 Date: 3/26 0.0175 Date: 3/25 0.0175 Date: 3/24 0.0175 Date: 3/23 0.0175 Date: 3/22 0.0174 Date: 3/21 0.0173 Date: 3/20 0.0173 Date: 3/19 0.0174 Date: 3/18 0.0174 Date: 3/17 0.0174 Date: 3/16 0.0175 Date: 3/15 0.0176 Date: 3/14 0.0176 Date: 3/13 0.0176 Date: 3/12 0.0177 Date: 3/11 0.0177 Date: 3/10 0.0176 Date: 3/9 0.0176 Date: 3/8 0.0176 Date: 3/7 0.0177 Date: 3/6 0.0175 Date: 3/5 0.0176 Date: 3/4 0.0176 Date: 3/3 0.0175 Date: 3/2 0.0176 Date: 3/1 0.0177 Date: 2/28 0.0179 Date: 2/27 0.0179 Date: 2/26 0.0177 Date: 2/25 0.0177 Date: 2/24 0.0177 Date: 2/23 0.0176 Date: 2/22 0.0177 Date: 2/21 0.0177 Date: 2/20 0.0177 Date: 2/19 0.0177 Date: 2/18 0.0177 Date: 2/17 0.0176 Date: 2/15 0.0173 Date: 2/14 0.0172 Date: 2/12 0.0172 Date: 2/11 0.0172 Date: 2/10 0.0172 Date: 2/9 0.0173 Date: 2/8 0.0175 Date: 2/7 0.0174 Date: 2/6 0.0176 Date: 2/5 0.0177 Date: 2/4 0.0177 Date: 2/3 0.0178 Date: 2/2 0.0178 Date: 2/1 0.0178 Date: 1/31 0.0179 Date: 1/30 0.0178 Date: 1/29 0.0178 Date: 1/28 0.0178 Date: 1/27 0.0179 Date: 1/26 0.0179 Date: 1/25 0.0178 Date: 1/24 0.0177 Date: 1/23 0.0177 Date: 1/22 0.0178 Date: 1/21 0.0178 Date: 1/20 0.0177 Date: 1/19 0.0177 Date: 1/18 0.0176 Date: 1/17 0.0177 Date: 1/16 0.0177 Date: 1/15 0.0177 Date: 1/14 0.0177 Date: 1/13 0.0177 Date: 1/12 0.0176 Date: 1/11 0.0175 Date: 1/10 0.0176 Date: 1/9 0.0175 Date: 1/8 0.0176 Date: 1/7 0.0176 Date: 1/6 0.0175 Date: 1/5 0.0175 Date: 1/4 0.0174 Date: 1/3 0.0175 Date: 1/2 0.0173 Date: 1/1

Jan 2018

DateRUB-USDUSD-RUB
01 Jan 2018 1 RUB = 0.0173 USD 1 USD = 57.6546 RUB
02 Jan 2018 1 RUB = 0.0175 USD 1 USD = 57.3 RUB
03 Jan 2018 1 RUB = 0.0174 USD 1 USD = 57.3813 RUB
04 Jan 2018 1 RUB = 0.0175 USD 1 USD = 57.1138 RUB
05 Jan 2018 1 RUB = 0.0175 USD 1 USD = 57.0474 RUB
06 Jan 2018 1 RUB = 0.0176 USD 1 USD = 56.937 RUB
07 Jan 2018 1 RUB = 0.0176 USD 1 USD = 56.937 RUB
08 Jan 2018 1 RUB = 0.0175 USD 1 USD = 57.0982 RUB
09 Jan 2018 1 RUB = 0.0176 USD 1 USD = 56.9506 RUB
10 Jan 2018 1 RUB = 0.0175 USD 1 USD = 56.9842 RUB
11 Jan 2018 1 RUB = 0.0176 USD 1 USD = 56.9743 RUB
12 Jan 2018 1 RUB = 0.0177 USD 1 USD = 56.5634 RUB
13 Jan 2018 1 RUB = 0.0177 USD 1 USD = 56.636 RUB
14 Jan 2018 1 RUB = 0.0177 USD 1 USD = 56.636 RUB
15 Jan 2018 1 RUB = 0.0177 USD 1 USD = 56.4775 RUB
16 Jan 2018 1 RUB = 0.0177 USD 1 USD = 56.4718 RUB
17 Jan 2018 1 RUB = 0.0176 USD 1 USD = 56.7091 RUB
18 Jan 2018 1 RUB = 0.0177 USD 1 USD = 56.5865 RUB
19 Jan 2018 1 RUB = 0.0177 USD 1 USD = 56.5696 RUB
20 Jan 2018 1 RUB = 0.0178 USD 1 USD = 56.2541 RUB
21 Jan 2018 1 RUB = 0.0178 USD 1 USD = 56.2541 RUB
22 Jan 2018 1 RUB = 0.0177 USD 1 USD = 56.6415 RUB
23 Jan 2018 1 RUB = 0.0177 USD 1 USD = 56.5271 RUB
24 Jan 2018 1 RUB = 0.0178 USD 1 USD = 56.3004 RUB
25 Jan 2018 1 RUB = 0.0179 USD 1 USD = 55.8838 RUB
26 Jan 2018 1 RUB = 0.0179 USD 1 USD = 55.8337 RUB
27 Jan 2018 1 RUB = 0.0178 USD 1 USD = 56.216 RUB
28 Jan 2018 1 RUB = 0.0178 USD 1 USD = 56.216 RUB
29 Jan 2018 1 RUB = 0.0178 USD 1 USD = 56.3213 RUB
30 Jan 2018 1 RUB = 0.0179 USD 1 USD = 55.9296 RUB
31 Jan 2018 1 RUB = 0.0178 USD 1 USD = 56.1602 RUB

Feb 2018

DateRUB-USDUSD-RUB
01 Feb 2018 1 RUB = 0.0178 USD 1 USD = 56.2927 RUB
02 Feb 2018 1 RUB = 0.0178 USD 1 USD = 56.3108 RUB
03 Feb 2018 1 RUB = 0.0177 USD 1 USD = 56.522 RUB
04 Feb 2018 1 RUB = 0.0177 USD 1 USD = 56.522 RUB
05 Feb 2018 1 RUB = 0.0176 USD 1 USD = 56.6613 RUB
06 Feb 2018 1 RUB = 0.0174 USD 1 USD = 57.3613 RUB
07 Feb 2018 1 RUB = 0.0175 USD 1 USD = 57.2187 RUB
08 Feb 2018 1 RUB = 0.0173 USD 1 USD = 57.8913 RUB
09 Feb 2018 1 RUB = 0.0172 USD 1 USD = 58.2918 RUB
10 Feb 2018 1 RUB = 0.0172 USD 1 USD = 58.2554 RUB
11 Feb 2018 1 RUB = 0.0172 USD 1 USD = 58.2554 RUB
12 Feb 2018 1 RUB = 0.0172 USD 1 USD = 57.9722 RUB
14 Feb 2018 1 RUB = 0.0173 USD 1 USD = 57.7042 RUB
15 Feb 2018 1 RUB = 0.0176 USD 1 USD = 56.6671 RUB
17 Feb 2018 1 RUB = 0.0177 USD 1 USD = 56.399 RUB
18 Feb 2018 1 RUB = 0.0177 USD 1 USD = 56.399 RUB
19 Feb 2018 1 RUB = 0.0177 USD 1 USD = 56.4211 RUB
20 Feb 2018 1 RUB = 0.0177 USD 1 USD = 56.6036 RUB
21 Feb 2018 1 RUB = 0.0177 USD 1 USD = 56.579 RUB
22 Feb 2018 1 RUB = 0.0176 USD 1 USD = 56.7462 RUB
23 Feb 2018 1 RUB = 0.0177 USD 1 USD = 56.4052 RUB
24 Feb 2018 1 RUB = 0.0177 USD 1 USD = 56.375 RUB
25 Feb 2018 1 RUB = 0.0177 USD 1 USD = 56.375 RUB
26 Feb 2018 1 RUB = 0.0179 USD 1 USD = 55.9498 RUB
27 Feb 2018 1 RUB = 0.0179 USD 1 USD = 55.8863 RUB
28 Feb 2018 1 RUB = 0.0177 USD 1 USD = 56.3385 RUB

Mar 2018

DateRUB-USDUSD-RUB
01 Mar 2018 1 RUB = 0.0176 USD 1 USD = 56.7813 RUB
02 Mar 2018 1 RUB = 0.0175 USD 1 USD = 57.1 RUB
03 Mar 2018 1 RUB = 0.0176 USD 1 USD = 56.804 RUB
04 Mar 2018 1 RUB = 0.0176 USD 1 USD = 56.804 RUB
05 Mar 2018 1 RUB = 0.0175 USD 1 USD = 57.102 RUB
06 Mar 2018 1 RUB = 0.0177 USD 1 USD = 56.3541 RUB
07 Mar 2018 1 RUB = 0.0176 USD 1 USD = 56.8922 RUB
08 Mar 2018 1 RUB = 0.0176 USD 1 USD = 56.9789 RUB
09 Mar 2018 1 RUB = 0.0176 USD 1 USD = 56.9462 RUB
10 Mar 2018 1 RUB = 0.0177 USD 1 USD = 56.617 RUB
11 Mar 2018 1 RUB = 0.0177 USD 1 USD = 56.617 RUB
12 Mar 2018 1 RUB = 0.0176 USD 1 USD = 56.8846 RUB
13 Mar 2018 1 RUB = 0.0176 USD 1 USD = 56.8398 RUB
14 Mar 2018 1 RUB = 0.0176 USD 1 USD = 56.8304 RUB
15 Mar 2018 1 RUB = 0.0175 USD 1 USD = 57.133 RUB
16 Mar 2018 1 RUB = 0.0174 USD 1 USD = 57.5694 RUB
17 Mar 2018 1 RUB = 0.0174 USD 1 USD = 57.505 RUB
18 Mar 2018 1 RUB = 0.0174 USD 1 USD = 57.505 RUB
19 Mar 2018 1 RUB = 0.0173 USD 1 USD = 57.8832 RUB
20 Mar 2018 1 RUB = 0.0173 USD 1 USD = 57.7596 RUB
21 Mar 2018 1 RUB = 0.0174 USD 1 USD = 57.5246 RUB
22 Mar 2018 1 RUB = 0.0175 USD 1 USD = 57.0555 RUB
23 Mar 2018 1 RUB = 0.0175 USD 1 USD = 57.2124 RUB
24 Mar 2018 1 RUB = 0.0175 USD 1 USD = 57.223 RUB
25 Mar 2018 1 RUB = 0.0175 USD 1 USD = 57.223 RUB
26 Mar 2018 1 RUB = 0.0176 USD 1 USD = 56.9567 RUB
27 Mar 2018 1 RUB = 0.0175 USD 1 USD = 57.2519 RUB
28 Mar 2018 1 RUB = 0.0174 USD 1 USD = 57.5455 RUB
29 Mar 2018 1 RUB = 0.0174 USD 1 USD = 57.5403 RUB
30 Mar 2018 1 RUB = 0.0174 USD 1 USD = 57.397 RUB
31 Mar 2018 1 RUB = 0.0175 USD 1 USD = 57.1167 RUB

Apr 2018

DateRUB-USDUSD-RUB
01 Apr 2018 1 RUB = 0.0175 USD 1 USD = 57.121 RUB
02 Apr 2018 1 RUB = 0.0174 USD 1 USD = 57.3846 RUB
03 Apr 2018 1 RUB = 0.0174 USD 1 USD = 57.5913 RUB
04 Apr 2018 1 RUB = 0.0173 USD 1 USD = 57.7896 RUB
05 Apr 2018 1 RUB = 0.0174 USD 1 USD = 57.6161 RUB
06 Apr 2018 1 RUB = 0.0173 USD 1 USD = 57.888 RUB
07 Apr 2018 1 RUB = 0.0172 USD 1 USD = 58.14 RUB
08 Apr 2018 1 RUB = 0.0172 USD 1 USD = 58.14 RUB
09 Apr 2018 1 RUB = 0.0166 USD 1 USD = 60.212 RUB
10 Apr 2018 1 RUB = 0.016 USD 1 USD = 62.6482 RUB
11 Apr 2018 1 RUB = 0.0155 USD 1 USD = 64.605 RUB
12 Apr 2018 1 RUB = 0.0162 USD 1 USD = 61.5801 RUB
13 Apr 2018 1 RUB = 0.0162 USD 1 USD = 61.8604 RUB
14 Apr 2018 1 RUB = 0.0161 USD 1 USD = 62.019 RUB
15 Apr 2018 1 RUB = 0.0161 USD 1 USD = 62.019 RUB
16 Apr 2018 1 RUB = 0.0161 USD 1 USD = 62.1959 RUB
17 Apr 2018 1 RUB = 0.0162 USD 1 USD = 61.7469 RUB
18 Apr 2018 1 RUB = 0.0163 USD 1 USD = 61.4993 RUB
19 Apr 2018 1 RUB = 0.0165 USD 1 USD = 60.789 RUB
20 Apr 2018 1 RUB = 0.0163 USD 1 USD = 61.523 RUB
21 Apr 2018 1 RUB = 0.0163 USD 1 USD = 61.3762 RUB
22 Apr 2018 1 RUB = 0.0163 USD 1 USD = 61.376 RUB
23 Apr 2018 1 RUB = 0.0162 USD 1 USD = 61.7414 RUB
24 Apr 2018 1 RUB = 0.0162 USD 1 USD = 61.6242 RUB
25 Apr 2018 1 RUB = 0.0161 USD 1 USD = 62.1156 RUB
26 Apr 2018 1 RUB = 0.0159 USD 1 USD = 62.877 RUB
27 Apr 2018 1 RUB = 0.016 USD 1 USD = 62.5188 RUB
28 Apr 2018 1 RUB = 0.0161 USD 1 USD = 61.9601 RUB
29 Apr 2018 1 RUB = 0.0161 USD 1 USD = 61.9601 RUB
30 Apr 2018 1 RUB = 0.0161 USD 1 USD = 62.2632 RUB

May 2018

DateRUB-USDUSD-RUB
01 May 2018 1 RUB = 0.0158 USD 1 USD = 63.3234 RUB
02 May 2018 1 RUB = 0.0157 USD 1 USD = 63.6142 RUB
03 May 2018 1 RUB = 0.0158 USD 1 USD = 63.4465 RUB
04 May 2018 1 RUB = 0.0159 USD 1 USD = 63.076 RUB
05 May 2018 1 RUB = 0.016 USD 1 USD = 62.481 RUB
06 May 2018 1 RUB = 0.016 USD 1 USD = 62.481 RUB
07 May 2018 1 RUB = 0.0159 USD 1 USD = 62.8954 RUB
08 May 2018 1 RUB = 0.0158 USD 1 USD = 63.2712 RUB
09 May 2018 1 RUB = 0.0159 USD 1 USD = 63.0541 RUB
10 May 2018 1 RUB = 0.0161 USD 1 USD = 62.0488 RUB
11 May 2018 1 RUB = 0.0162 USD 1 USD = 61.6514 RUB
12 May 2018 1 RUB = 0.0162 USD 1 USD = 61.887 RUB
13 May 2018 1 RUB = 0.0162 USD 1 USD = 61.887 RUB
14 May 2018 1 RUB = 0.0162 USD 1 USD = 61.547 RUB
15 May 2018 1 RUB = 0.0161 USD 1 USD = 62.138 RUB
16 May 2018 1 RUB = 0.0161 USD 1 USD = 62.2821 RUB
17 May 2018 1 RUB = 0.0161 USD 1 USD = 61.9724 RUB
18 May 2018 1 RUB = 0.0161 USD 1 USD = 62.1383 RUB
19 May 2018 1 RUB = 0.016 USD 1 USD = 62.3179 RUB
20 May 2018 1 RUB = 0.016 USD 1 USD = 62.3179 RUB
21 May 2018 1 RUB = 0.016 USD 1 USD = 62.3573 RUB
22 May 2018 1 RUB = 0.0163 USD 1 USD = 61.3251 RUB
23 May 2018 1 RUB = 0.0162 USD 1 USD = 61.7126 RUB
24 May 2018 1 RUB = 0.0163 USD 1 USD = 61.5318 RUB
25 May 2018 1 RUB = 0.0161 USD 1 USD = 62.0895 RUB
26 May 2018 1 RUB = 0.0161 USD 1 USD = 62.195 RUB
27 May 2018 1 RUB = 0.0161 USD 1 USD = 62.195 RUB
28 May 2018 1 RUB = 0.016 USD 1 USD = 62.3738 RUB
29 May 2018 1 RUB = 0.016 USD 1 USD = 62.582 RUB
30 May 2018 1 RUB = 0.0161 USD 1 USD = 62.23 RUB
31 May 2018 1 RUB = 0.0161 USD 1 USD = 62.0381 RUB

Jun 2018

DateRUB-USDUSD-RUB
01 Jun 2018 1 RUB = 0.0161 USD 1 USD = 62.2138 RUB
02 Jun 2018 1 RUB = 0.0161 USD 1 USD = 62.196 RUB
03 Jun 2018 1 RUB = 0.0161 USD 1 USD = 62.196 RUB
04 Jun 2018 1 RUB = 0.0161 USD 1 USD = 61.9208 RUB
05 Jun 2018 1 RUB = 0.016 USD 1 USD = 62.3657 RUB
06 Jun 2018 1 RUB = 0.0161 USD 1 USD = 61.9988 RUB
07 Jun 2018 1 RUB = 0.0161 USD 1 USD = 61.9535 RUB
08 Jun 2018 1 RUB = 0.016 USD 1 USD = 62.4981 RUB
09 Jun 2018 1 RUB = 0.0161 USD 1 USD = 62.3 RUB
10 Jun 2018 1 RUB = 0.0161 USD 1 USD = 62.3 RUB
11 Jun 2018 1 RUB = 0.016 USD 1 USD = 62.596 RUB
12 Jun 2018 1 RUB = 0.0159 USD 1 USD = 62.7865 RUB
13 Jun 2018 1 RUB = 0.0159 USD 1 USD = 62.7736 RUB
14 Jun 2018 1 RUB = 0.0161 USD 1 USD = 62.0855 RUB
15 Jun 2018 1 RUB = 0.016 USD 1 USD = 62.535 RUB
16 Jun 2018 1 RUB = 0.0158 USD 1 USD = 63.131 RUB
17 Jun 2018 1 RUB = 0.0158 USD 1 USD = 63.131 RUB
18 Jun 2018 1 RUB = 0.0158 USD 1 USD = 63.2458 RUB
19 Jun 2018 1 RUB = 0.0156 USD 1 USD = 64.0237 RUB
20 Jun 2018 1 RUB = 0.0157 USD 1 USD = 63.5994 RUB
21 Jun 2018 1 RUB = 0.0157 USD 1 USD = 63.7675 RUB
22 Jun 2018 1 RUB = 0.0158 USD 1 USD = 63.1389 RUB
23 Jun 2018 1 RUB = 0.0159 USD 1 USD = 62.925 RUB
24 Jun 2018 1 RUB = 0.0159 USD 1 USD = 62.925 RUB
25 Jun 2018 1 RUB = 0.016 USD 1 USD = 62.6798 RUB
26 Jun 2018 1 RUB = 0.0159 USD 1 USD = 62.9822 RUB
27 Jun 2018 1 RUB = 0.0158 USD 1 USD = 63.1647 RUB
28 Jun 2018 1 RUB = 0.0158 USD 1 USD = 63.108 RUB
29 Jun 2018 1 RUB = 0.0159 USD 1 USD = 62.742 RUB
30 Jun 2018 1 RUB = 0.0159 USD 1 USD = 62.785 RUB

Jul 2018

DateRUB-USDUSD-RUB
01 Jul 2018 1 RUB = 0.0159 USD 1 USD = 62.785 RUB
02 Jul 2018 1 RUB = 0.0158 USD 1 USD = 63.1212 RUB
03 Jul 2018 1 RUB = 0.0158 USD 1 USD = 63.1135 RUB
04 Jul 2018 1 RUB = 0.0158 USD 1 USD = 63.27 RUB
05 Jul 2018 1 RUB = 0.0159 USD 1 USD = 63.056 RUB
06 Jul 2018 1 RUB = 0.0158 USD 1 USD = 63.156 RUB
07 Jul 2018 1 RUB = 0.0159 USD 1 USD = 62.9252 RUB
08 Jul 2018 1 RUB = 0.0159 USD 1 USD = 62.915 RUB
09 Jul 2018 1 RUB = 0.016 USD 1 USD = 62.6763 RUB
10 Jul 2018 1 RUB = 0.016 USD 1 USD = 62.5473 RUB
11 Jul 2018 1 RUB = 0.0161 USD 1 USD = 61.9899 RUB
12 Jul 2018 1 RUB = 0.0161 USD 1 USD = 62.1139 RUB
13 Jul 2018 1 RUB = 0.0161 USD 1 USD = 62.2526 RUB
14 Jul 2018 1 RUB = 0.016 USD 1 USD = 62.532 RUB
15 Jul 2018 1 RUB = 0.016 USD 1 USD = 62.532 RUB
16 Jul 2018 1 RUB = 0.0161 USD 1 USD = 62.2163 RUB
17 Jul 2018 1 RUB = 0.016 USD 1 USD = 62.5156 RUB
18 Jul 2018 1 RUB = 0.0158 USD 1 USD = 63.1373 RUB
19 Jul 2018 1 RUB = 0.0158 USD 1 USD = 63.4889 RUB
20 Jul 2018 1 RUB = 0.0158 USD 1 USD = 63.4598 RUB
21 Jul 2018 1 RUB = 0.0158 USD 1 USD = 63.4643 RUB
22 Jul 2018 1 RUB = 0.0158 USD 1 USD = 63.4643 RUB
23 Jul 2018 1 RUB = 0.0158 USD 1 USD = 63.4643 RUB
24 Jul 2018 1 RUB = 0.0159 USD 1 USD = 62.749 RUB
25 Jul 2018 1 RUB = 0.0159 USD 1 USD = 62.9233 RUB
26 Jul 2018 1 RUB = 0.0159 USD 1 USD = 63.0527 RUB
27 Jul 2018 1 RUB = 0.0159 USD 1 USD = 63.0193 RUB
28 Jul 2018 1 RUB = 0.0159 USD 1 USD = 62.7783 RUB
29 Jul 2018 1 RUB = 0.0159 USD 1 USD = 62.7783 RUB
30 Jul 2018 1 RUB = 0.016 USD 1 USD = 62.4525 RUB
31 Jul 2018 1 RUB = 0.016 USD 1 USD = 62.3998 RUB

Aug 2018

DateRUB-USDUSD-RUB
01 Aug 2018 1 RUB = 0.0159 USD 1 USD = 62.8203 RUB
02 Aug 2018 1 RUB = 0.0159 USD 1 USD = 62.958 RUB
03 Aug 2018 1 RUB = 0.0159 USD 1 USD = 63.0863 RUB
28 Aug 2018 1 RUB = 0.0148 USD 1 USD = 67.5391 RUB
29 Aug 2018 1 RUB = 0.0147 USD 1 USD = 68.053 RUB
30 Aug 2018 1 RUB = 0.0147 USD 1 USD = 68.0748 RUB
31 Aug 2018 1 RUB = 0.0147 USD 1 USD = 67.8989 RUB

Sep 2018

DateRUB-USDUSD-RUB
01 Sep 2018 1 RUB = 0.0148 USD 1 USD = 67.516 RUB
02 Sep 2018 1 RUB = 0.0148 USD 1 USD = 67.516 RUB
03 Sep 2018 1 RUB = 0.0147 USD 1 USD = 68.0517 RUB
04 Sep 2018 1 RUB = 0.0146 USD 1 USD = 68.3035 RUB
05 Sep 2018 1 RUB = 0.0146 USD 1 USD = 68.353 RUB
06 Sep 2018 1 RUB = 0.0146 USD 1 USD = 68.3532 RUB
07 Sep 2018 1 RUB = 0.0144 USD 1 USD = 69.455 RUB
08 Sep 2018 1 RUB = 0.0143 USD 1 USD = 69.9116 RUB
09 Sep 2018 1 RUB = 0.0143 USD 1 USD = 69.9116 RUB
10 Sep 2018 1 RUB = 0.0142 USD 1 USD = 70.2681 RUB
11 Sep 2018 1 RUB = 0.0143 USD 1 USD = 70.0595 RUB
12 Sep 2018 1 RUB = 0.0145 USD 1 USD = 69.1402 RUB
13 Sep 2018 1 RUB = 0.0147 USD 1 USD = 68.2235 RUB
14 Sep 2018 1 RUB = 0.0148 USD 1 USD = 67.7911 RUB
15 Sep 2018 1 RUB = 0.0147 USD 1 USD = 68.0372 RUB
16 Sep 2018 1 RUB = 0.0147 USD 1 USD = 68.0372 RUB
17 Sep 2018 1 RUB = 0.0147 USD 1 USD = 68.051 RUB
18 Sep 2018 1 RUB = 0.0148 USD 1 USD = 67.686 RUB
19 Sep 2018 1 RUB = 0.0149 USD 1 USD = 66.911 RUB
20 Sep 2018 1 RUB = 0.015 USD 1 USD = 66.4525 RUB
21 Sep 2018 1 RUB = 0.015 USD 1 USD = 66.6591 RUB
22 Sep 2018 1 RUB = 0.015 USD 1 USD = 66.4795 RUB
23 Sep 2018 1 RUB = 0.015 USD 1 USD = 66.8533 RUB
24 Sep 2018 1 RUB = 0.0152 USD 1 USD = 65.918 RUB
25 Sep 2018 1 RUB = 0.0152 USD 1 USD = 65.609 RUB
26 Sep 2018 1 RUB = 0.0152 USD 1 USD = 65.8647 RUB
27 Sep 2018 1 RUB = 0.0152 USD 1 USD = 65.7245 RUB
28 Sep 2018 1 RUB = 0.0152 USD 1 USD = 65.7859 RUB
29 Sep 2018 1 RUB = 0.0152 USD 1 USD = 65.6148 RUB
30 Sep 2018 1 RUB = 0.0152 USD 1 USD = 65.6148 RUB

Oct 2018

DateRUB-USDUSD-RUB
01 Oct 2018 1 RUB = 0.0152 USD 1 USD = 65.6025 RUB
02 Oct 2018 1 RUB = 0.0153 USD 1 USD = 65.4569 RUB
03 Oct 2018 1 RUB = 0.0152 USD 1 USD = 65.699 RUB
04 Oct 2018 1 RUB = 0.015 USD 1 USD = 66.7325 RUB
05 Oct 2018 1 RUB = 0.015 USD 1 USD = 66.678 RUB
06 Oct 2018 1 RUB = 0.015 USD 1 USD = 66.6304 RUB
07 Oct 2018 1 RUB = 0.015 USD 1 USD = 66.6304 RUB
08 Oct 2018 1 RUB = 0.015 USD 1 USD = 66.868 RUB
09 Oct 2018 1 RUB = 0.015 USD 1 USD = 66.791 RUB
10 Oct 2018 1 RUB = 0.0151 USD 1 USD = 66.2003 RUB
11 Oct 2018 1 RUB = 0.0151 USD 1 USD = 66.429 RUB
12 Oct 2018 1 RUB = 0.0151 USD 1 USD = 66.0231 RUB
13 Oct 2018 1 RUB = 0.0151 USD 1 USD = 66.065 RUB
14 Oct 2018 1 RUB = 0.0151 USD 1 USD = 66.065 RUB
15 Oct 2018 1 RUB = 0.0152 USD 1 USD = 65.596 RUB
16 Oct 2018 1 RUB = 0.0153 USD 1 USD = 65.4633 RUB
17 Oct 2018 1 RUB = 0.0152 USD 1 USD = 65.649 RUB
18 Oct 2018 1 RUB = 0.0153 USD 1 USD = 65.5305 RUB
19 Oct 2018 1 RUB = 0.0153 USD 1 USD = 65.5425 RUB
20 Oct 2018 1 RUB = 0.0153 USD 1 USD = 65.4974 RUB

RUB-USD and USD-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and United States of America, rates that are listed as references.