currencystats247.com

CurrencyStats247 > Exchange Rates > RUB-USD and USD-RUB exchange rates - 2019

RUB-USD and USD-RUB exchange rates - 2019

RUB-USD and USD-RUB exchange rates

Check below the exchange rates for RUB-USD and USD-RUB for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 RUB = 0.0153 USD
1 USD = 65.5379 RUB
1Y 2Y 3Y
RUB to USDUSD to RUB
0.0155 Date: 5/20 0.0154 Date: 5/19 0.0154 Date: 5/18 0.0155 Date: 5/17 0.0155 Date: 5/16 0.0154 Date: 5/15 0.0153 Date: 5/14 0.0153 Date: 5/13 0.0154 Date: 5/12 0.0154 Date: 5/11 0.0153 Date: 5/10 0.0153 Date: 5/9 0.0153 Date: 5/8 0.0154 Date: 5/7 0.0153 Date: 5/6 0.0154 Date: 5/5 0.0154 Date: 5/4 0.0153 Date: 5/3 0.0153 Date: 5/2 0.0155 Date: 5/1 0.0155 Date: 4/30 0.0155 Date: 4/29 0.0154 Date: 4/28 0.0154 Date: 4/27 0.0154 Date: 4/26 0.0154 Date: 4/25 0.0156 Date: 4/24 0.0157 Date: 4/23 0.0157 Date: 4/22 0.0156 Date: 4/21 0.0156 Date: 4/20 0.0156 Date: 4/19 0.0156 Date: 4/18 0.0156 Date: 4/17 0.0155 Date: 4/16 0.0156 Date: 4/15 0.0155 Date: 4/14 0.0155 Date: 4/13 0.0156 Date: 4/12 0.0155 Date: 4/11 0.0155 Date: 4/10 0.0154 Date: 4/9 0.0153 Date: 4/8 0.0153 Date: 4/7 0.0153 Date: 4/6 0.0153 Date: 4/5 0.0153 Date: 4/4 0.0153 Date: 4/3 0.0153 Date: 4/2 0.0153 Date: 4/1 0.0152 Date: 3/31 0.0152 Date: 3/30 0.0154 Date: 3/29 0.0153 Date: 3/28 0.0154 Date: 3/27 0.0156 Date: 3/26 0.0155 Date: 3/25 0.0155 Date: 3/24 0.0155 Date: 3/23 0.0155 Date: 3/22 0.0157 Date: 3/21 0.0155 Date: 3/20 0.0155 Date: 3/19 0.0156 Date: 3/18 0.0154 Date: 3/17 0.0154 Date: 3/16 0.0153 Date: 3/15 0.0153 Date: 3/14 0.0153 Date: 3/13 0.0152 Date: 3/12 0.0151 Date: 3/11 0.0151 Date: 3/10 0.0151 Date: 3/9 0.0150 Date: 3/8 0.0152 Date: 3/7 0.0152 Date: 3/6 0.0152 Date: 3/5 0.0152 Date: 3/4 0.0152 Date: 3/3 0.0152 Date: 3/2 0.0152 Date: 3/1 0.0152 Date: 2/28 0.0152 Date: 2/27 0.0152 Date: 2/26 0.0153 Date: 2/25 0.0153 Date: 2/24 0.0153 Date: 2/23 0.0152 Date: 2/22 0.0153 Date: 2/21 0.0152 Date: 2/20 0.0151 Date: 2/19 0.0151 Date: 2/18 0.0151 Date: 2/17 0.0151 Date: 2/16 0.0150 Date: 2/15 0.0149 Date: 2/14 0.0152 Date: 2/13 0.0152 Date: 2/12 0.0152 Date: 2/11 0.0153 Date: 2/10 0.0153 Date: 2/9 0.0151 Date: 2/8 0.0151 Date: 2/7 0.0152 Date: 2/6 0.0153 Date: 2/5 0.0152 Date: 2/4 0.0153 Date: 2/3 0.0153 Date: 2/2 0.0153 Date: 2/1 0.0153 Date: 1/31 0.0152 Date: 1/30 0.0151 Date: 1/29 0.0152 Date: 1/28 0.0152 Date: 1/27 0.0152 Date: 1/26 0.0151 Date: 1/25 0.0152 Date: 1/24 0.0151 Date: 1/23 0.0150 Date: 1/22 0.0151 Date: 1/21 0.0151 Date: 1/20 0.0151 Date: 1/19 0.0151 Date: 1/18 0.0150 Date: 1/17 0.0150 Date: 1/16 0.0149 Date: 1/15 0.0149 Date: 1/14 0.0149 Date: 1/13 0.0149 Date: 1/12 0.0149 Date: 1/11 0.0149 Date: 1/10 0.0149 Date: 1/9 0.0149 Date: 1/8 0.0149 Date: 1/7 0.0149 Date: 1/6 0.0149 Date: 1/5 0.0147 Date: 1/4 0.0145 Date: 1/3 0.0144 Date: 1/2 0.0143 Date: 1/1 0.0155 Date: 5/20 0.0154 Date: 5/19 0.0154 Date: 5/18 0.0155 Date: 5/17 0.0155 Date: 5/16 0.0154 Date: 5/15 0.0153 Date: 5/14 0.0153 Date: 5/13 0.0154 Date: 5/12 0.0154 Date: 5/11 0.0153 Date: 5/10 0.0153 Date: 5/9 0.0153 Date: 5/8 0.0154 Date: 5/7 0.0153 Date: 5/6 0.0154 Date: 5/5 0.0154 Date: 5/4 0.0153 Date: 5/3 0.0153 Date: 5/2 0.0155 Date: 5/1 0.0155 Date: 4/30 0.0155 Date: 4/29 0.0154 Date: 4/28 0.0154 Date: 4/27 0.0154 Date: 4/26 0.0154 Date: 4/25 0.0156 Date: 4/24 0.0157 Date: 4/23 0.0157 Date: 4/22 0.0156 Date: 4/21 0.0156 Date: 4/20 0.0156 Date: 4/19 0.0156 Date: 4/18 0.0156 Date: 4/17 0.0155 Date: 4/16 0.0156 Date: 4/15 0.0155 Date: 4/14 0.0155 Date: 4/13 0.0156 Date: 4/12 0.0155 Date: 4/11 0.0155 Date: 4/10 0.0154 Date: 4/9 0.0153 Date: 4/8 0.0153 Date: 4/7 0.0153 Date: 4/6 0.0153 Date: 4/5 0.0153 Date: 4/4 0.0153 Date: 4/3 0.0153 Date: 4/2 0.0153 Date: 4/1 0.0152 Date: 3/31 0.0152 Date: 3/30 0.0154 Date: 3/29 0.0153 Date: 3/28 0.0154 Date: 3/27 0.0156 Date: 3/26 0.0155 Date: 3/25 0.0155 Date: 3/24 0.0155 Date: 3/23 0.0155 Date: 3/22 0.0157 Date: 3/21 0.0155 Date: 3/20 0.0155 Date: 3/19 0.0156 Date: 3/18 0.0154 Date: 3/17 0.0154 Date: 3/16 0.0153 Date: 3/15 0.0153 Date: 3/14 0.0153 Date: 3/13 0.0152 Date: 3/12 0.0151 Date: 3/11 0.0151 Date: 3/10 0.0151 Date: 3/9 0.0150 Date: 3/8 0.0152 Date: 3/7 0.0152 Date: 3/6 0.0152 Date: 3/5 0.0152 Date: 3/4 0.0152 Date: 3/3 0.0152 Date: 3/2 0.0152 Date: 3/1 0.0152 Date: 2/28 0.0152 Date: 2/27 0.0152 Date: 2/26 0.0153 Date: 2/25 0.0153 Date: 2/24 0.0153 Date: 2/23 0.0152 Date: 2/22 0.0153 Date: 2/21 0.0152 Date: 2/20 0.0151 Date: 2/19 0.0151 Date: 2/18 0.0151 Date: 2/17 0.0151 Date: 2/16 0.0150 Date: 2/15 0.0149 Date: 2/14 0.0152 Date: 2/13 0.0152 Date: 2/12 0.0152 Date: 2/11 0.0153 Date: 2/10 0.0153 Date: 2/9 0.0151 Date: 2/8 0.0151 Date: 2/7 0.0152 Date: 2/6 0.0153 Date: 2/5 0.0152 Date: 2/4 0.0153 Date: 2/3 0.0153 Date: 2/2 0.0153 Date: 2/1 0.0153 Date: 1/31 0.0152 Date: 1/30 0.0151 Date: 1/29 0.0152 Date: 1/28 0.0152 Date: 1/27 0.0152 Date: 1/26 0.0151 Date: 1/25 0.0152 Date: 1/24 0.0151 Date: 1/23 0.0150 Date: 1/22 0.0151 Date: 1/21 0.0151 Date: 1/20 0.0151 Date: 1/19 0.0151 Date: 1/18 0.0150 Date: 1/17 0.0150 Date: 1/16 0.0149 Date: 1/15 0.0149 Date: 1/14 0.0149 Date: 1/13 0.0149 Date: 1/12 0.0149 Date: 1/11 0.0149 Date: 1/10 0.0149 Date: 1/9 0.0149 Date: 1/8 0.0149 Date: 1/7 0.0149 Date: 1/6 0.0149 Date: 1/5 0.0147 Date: 1/4 0.0145 Date: 1/3 0.0144 Date: 1/2 0.0143 Date: 1/1

Jan 2019

DateRUB-USDUSD-RUB
01 Jan 2019 1 RUB = 0.0143 USD 1 USD = 69.7145 RUB
02 Jan 2019 1 RUB = 0.0144 USD 1 USD = 69.6416 RUB
03 Jan 2019 1 RUB = 0.0145 USD 1 USD = 69.0675 RUB
04 Jan 2019 1 RUB = 0.0147 USD 1 USD = 68.058 RUB
05 Jan 2019 1 RUB = 0.0149 USD 1 USD = 67.185 RUB
06 Jan 2019 1 RUB = 0.0149 USD 1 USD = 67.185 RUB
07 Jan 2019 1 RUB = 0.0149 USD 1 USD = 67.1279 RUB
08 Jan 2019 1 RUB = 0.0149 USD 1 USD = 66.9329 RUB
09 Jan 2019 1 RUB = 0.0149 USD 1 USD = 67.0375 RUB
10 Jan 2019 1 RUB = 0.0149 USD 1 USD = 67.0585 RUB
11 Jan 2019 1 RUB = 0.0149 USD 1 USD = 66.9505 RUB
12 Jan 2019 1 RUB = 0.0149 USD 1 USD = 66.8947 RUB
13 Jan 2019 1 RUB = 0.0149 USD 1 USD = 66.8947 RUB
14 Jan 2019 1 RUB = 0.0149 USD 1 USD = 67.168 RUB
15 Jan 2019 1 RUB = 0.0149 USD 1 USD = 67.0606 RUB
16 Jan 2019 1 RUB = 0.015 USD 1 USD = 66.7799 RUB
17 Jan 2019 1 RUB = 0.015 USD 1 USD = 66.486 RUB
18 Jan 2019 1 RUB = 0.0151 USD 1 USD = 66.3457 RUB
19 Jan 2019 1 RUB = 0.0151 USD 1 USD = 66.1731 RUB
20 Jan 2019 1 RUB = 0.0151 USD 1 USD = 66.1731 RUB
21 Jan 2019 1 RUB = 0.0151 USD 1 USD = 66.433 RUB
22 Jan 2019 1 RUB = 0.015 USD 1 USD = 66.485 RUB
23 Jan 2019 1 RUB = 0.0151 USD 1 USD = 66.142 RUB
24 Jan 2019 1 RUB = 0.0152 USD 1 USD = 65.8925 RUB
25 Jan 2019 1 RUB = 0.0151 USD 1 USD = 66.2061 RUB
26 Jan 2019 1 RUB = 0.0152 USD 1 USD = 65.9861 RUB
27 Jan 2019 1 RUB = 0.0152 USD 1 USD = 65.9861 RUB
28 Jan 2019 1 RUB = 0.0152 USD 1 USD = 65.9951 RUB
29 Jan 2019 1 RUB = 0.0151 USD 1 USD = 66.3253 RUB
30 Jan 2019 1 RUB = 0.0152 USD 1 USD = 65.933 RUB
31 Jan 2019 1 RUB = 0.0153 USD 1 USD = 65.307 RUB

Feb 2019

DateRUB-USDUSD-RUB
01 Feb 2019 1 RUB = 0.0153 USD 1 USD = 65.493 RUB
02 Feb 2019 1 RUB = 0.0153 USD 1 USD = 65.4551 RUB
03 Feb 2019 1 RUB = 0.0153 USD 1 USD = 65.4791 RUB
04 Feb 2019 1 RUB = 0.0152 USD 1 USD = 65.634 RUB
05 Feb 2019 1 RUB = 0.0153 USD 1 USD = 65.514 RUB
06 Feb 2019 1 RUB = 0.0152 USD 1 USD = 65.8385 RUB
07 Feb 2019 1 RUB = 0.0151 USD 1 USD = 66.0717 RUB
08 Feb 2019 1 RUB = 0.0151 USD 1 USD = 66.0259 RUB
09 Feb 2019 1 RUB = 0.0153 USD 1 USD = 65.4583 RUB
10 Feb 2019 1 RUB = 0.0153 USD 1 USD = 65.4583 RUB
11 Feb 2019 1 RUB = 0.0152 USD 1 USD = 65.6909 RUB
12 Feb 2019 1 RUB = 0.0152 USD 1 USD = 65.5904 RUB
13 Feb 2019 1 RUB = 0.0152 USD 1 USD = 65.7454 RUB
14 Feb 2019 1 RUB = 0.0149 USD 1 USD = 66.894 RUB
15 Feb 2019 1 RUB = 0.015 USD 1 USD = 66.6826 RUB
16 Feb 2019 1 RUB = 0.0151 USD 1 USD = 66.2873 RUB
17 Feb 2019 1 RUB = 0.0151 USD 1 USD = 66.2873 RUB
18 Feb 2019 1 RUB = 0.0151 USD 1 USD = 66.1627 RUB
19 Feb 2019 1 RUB = 0.0151 USD 1 USD = 66.196 RUB
20 Feb 2019 1 RUB = 0.0152 USD 1 USD = 65.7098 RUB
21 Feb 2019 1 RUB = 0.0153 USD 1 USD = 65.501 RUB
22 Feb 2019 1 RUB = 0.0152 USD 1 USD = 65.5894 RUB
23 Feb 2019 1 RUB = 0.0153 USD 1 USD = 65.3738 RUB
24 Feb 2019 1 RUB = 0.0153 USD 1 USD = 65.3738 RUB
25 Feb 2019 1 RUB = 0.0153 USD 1 USD = 65.2285 RUB
26 Feb 2019 1 RUB = 0.0152 USD 1 USD = 65.678 RUB
27 Feb 2019 1 RUB = 0.0152 USD 1 USD = 65.7989 RUB
28 Feb 2019 1 RUB = 0.0152 USD 1 USD = 65.749 RUB

Mar 2019

DateRUB-USDUSD-RUB
01 Mar 2019 1 RUB = 0.0152 USD 1 USD = 65.7825 RUB
02 Mar 2019 1 RUB = 0.0152 USD 1 USD = 65.928 RUB
03 Mar 2019 1 RUB = 0.0152 USD 1 USD = 65.928 RUB
04 Mar 2019 1 RUB = 0.0152 USD 1 USD = 65.7845 RUB
05 Mar 2019 1 RUB = 0.0152 USD 1 USD = 65.786 RUB
06 Mar 2019 1 RUB = 0.0152 USD 1 USD = 65.8325 RUB
07 Mar 2019 1 RUB = 0.0152 USD 1 USD = 66.0053 RUB
08 Mar 2019 1 RUB = 0.015 USD 1 USD = 66.4816 RUB
09 Mar 2019 1 RUB = 0.0151 USD 1 USD = 66.3376 RUB
10 Mar 2019 1 RUB = 0.0151 USD 1 USD = 66.3376 RUB
11 Mar 2019 1 RUB = 0.0151 USD 1 USD = 66.0494 RUB
12 Mar 2019 1 RUB = 0.0152 USD 1 USD = 65.778 RUB
13 Mar 2019 1 RUB = 0.0153 USD 1 USD = 65.454 RUB
14 Mar 2019 1 RUB = 0.0153 USD 1 USD = 65.4595 RUB
15 Mar 2019 1 RUB = 0.0153 USD 1 USD = 65.3021 RUB
16 Mar 2019 1 RUB = 0.0154 USD 1 USD = 64.8154 RUB
17 Mar 2019 1 RUB = 0.0154 USD 1 USD = 64.8154 RUB
18 Mar 2019 1 RUB = 0.0156 USD 1 USD = 64.2514 RUB
19 Mar 2019 1 RUB = 0.0155 USD 1 USD = 64.3295 RUB
20 Mar 2019 1 RUB = 0.0155 USD 1 USD = 64.3105 RUB
21 Mar 2019 1 RUB = 0.0157 USD 1 USD = 63.7785 RUB
22 Mar 2019 1 RUB = 0.0155 USD 1 USD = 64.331 RUB
23 Mar 2019 1 RUB = 0.0155 USD 1 USD = 64.6037 RUB
24 Mar 2019 1 RUB = 0.0155 USD 1 USD = 64.6037 RUB
25 Mar 2019 1 RUB = 0.0155 USD 1 USD = 64.3699 RUB
26 Mar 2019 1 RUB = 0.0156 USD 1 USD = 64.1705 RUB
27 Mar 2019 1 RUB = 0.0154 USD 1 USD = 64.843 RUB
28 Mar 2019 1 RUB = 0.0153 USD 1 USD = 65.1645 RUB
29 Mar 2019 1 RUB = 0.0154 USD 1 USD = 64.8235 RUB
30 Mar 2019 1 RUB = 0.0152 USD 1 USD = 65.5789 RUB
31 Mar 2019 1 RUB = 0.0152 USD 1 USD = 65.5789 RUB

Apr 2019

DateRUB-USDUSD-RUB
01 Apr 2019 1 RUB = 0.0153 USD 1 USD = 65.542 RUB
02 Apr 2019 1 RUB = 0.0153 USD 1 USD = 65.3232 RUB
03 Apr 2019 1 RUB = 0.0153 USD 1 USD = 65.217 RUB
04 Apr 2019 1 RUB = 0.0153 USD 1 USD = 65.3325 RUB
05 Apr 2019 1 RUB = 0.0153 USD 1 USD = 65.3518 RUB
06 Apr 2019 1 RUB = 0.0153 USD 1 USD = 65.2314 RUB
07 Apr 2019 1 RUB = 0.0153 USD 1 USD = 65.2314 RUB
08 Apr 2019 1 RUB = 0.0153 USD 1 USD = 65.2126 RUB
09 Apr 2019 1 RUB = 0.0154 USD 1 USD = 64.737 RUB
10 Apr 2019 1 RUB = 0.0155 USD 1 USD = 64.611 RUB
11 Apr 2019 1 RUB = 0.0155 USD 1 USD = 64.5235 RUB
12 Apr 2019 1 RUB = 0.0156 USD 1 USD = 64.239 RUB
13 Apr 2019 1 RUB = 0.0155 USD 1 USD = 64.3204 RUB
14 Apr 2019 1 RUB = 0.0155 USD 1 USD = 64.3204 RUB
15 Apr 2019 1 RUB = 0.0156 USD 1 USD = 64.2765 RUB
16 Apr 2019 1 RUB = 0.0155 USD 1 USD = 64.346 RUB
17 Apr 2019 1 RUB = 0.0156 USD 1 USD = 63.9005 RUB
18 Apr 2019 1 RUB = 0.0156 USD 1 USD = 64.0101 RUB
19 Apr 2019 1 RUB = 0.0156 USD 1 USD = 63.9335 RUB
20 Apr 2019 1 RUB = 0.0156 USD 1 USD = 64.0121 RUB
21 Apr 2019 1 RUB = 0.0156 USD 1 USD = 64.0121 RUB
22 Apr 2019 1 RUB = 0.0157 USD 1 USD = 63.8055 RUB
23 Apr 2019 1 RUB = 0.0157 USD 1 USD = 63.7375 RUB
24 Apr 2019 1 RUB = 0.0156 USD 1 USD = 64.1045 RUB
25 Apr 2019 1 RUB = 0.0154 USD 1 USD = 64.8345 RUB
26 Apr 2019 1 RUB = 0.0154 USD 1 USD = 64.764 RUB
27 Apr 2019 1 RUB = 0.0154 USD 1 USD = 64.7995 RUB
28 Apr 2019 1 RUB = 0.0154 USD 1 USD = 64.7995 RUB
29 Apr 2019 1 RUB = 0.0155 USD 1 USD = 64.6501 RUB
30 Apr 2019 1 RUB = 0.0155 USD 1 USD = 64.391 RUB

May 2019

DateRUB-USDUSD-RUB
01 May 2019 1 RUB = 0.0155 USD 1 USD = 64.643 RUB
02 May 2019 1 RUB = 0.0153 USD 1 USD = 65.2927 RUB
03 May 2019 1 RUB = 0.0153 USD 1 USD = 65.3825 RUB
04 May 2019 1 RUB = 0.0154 USD 1 USD = 65.0975 RUB
05 May 2019 1 RUB = 0.0154 USD 1 USD = 65.0975 RUB
06 May 2019 1 RUB = 0.0153 USD 1 USD = 65.175 RUB
07 May 2019 1 RUB = 0.0154 USD 1 USD = 65.095 RUB
08 May 2019 1 RUB = 0.0153 USD 1 USD = 65.2445 RUB
09 May 2019 1 RUB = 0.0153 USD 1 USD = 65.282 RUB
10 May 2019 1 RUB = 0.0153 USD 1 USD = 65.2557 RUB
11 May 2019 1 RUB = 0.0154 USD 1 USD = 65.1177 RUB
12 May 2019 1 RUB = 0.0154 USD 1 USD = 65.1177 RUB
13 May 2019 1 RUB = 0.0153 USD 1 USD = 65.3895 RUB
14 May 2019 1 RUB = 0.0153 USD 1 USD = 65.252 RUB
15 May 2019 1 RUB = 0.0154 USD 1 USD = 64.824 RUB
16 May 2019 1 RUB = 0.0155 USD 1 USD = 64.4812 RUB
17 May 2019 1 RUB = 0.0155 USD 1 USD = 64.6458 RUB
18 May 2019 1 RUB = 0.0154 USD 1 USD = 64.755 RUB
19 May 2019 1 RUB = 0.0154 USD 1 USD = 64.755 RUB
20 May 2019 1 RUB = 0.0155 USD 1 USD = 64.6271 RUB

RUB-USD and USD-RUB exchange rates info

Russian Ruble (RUB) is the currency used in Russia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Russia and United States of America, rates that are listed as references.