currencystats247.com

CurrencyStats247 > Exchange Rates > RWF-USD and USD-RWF exchange rates - 2017

RWF-USD and USD-RWF exchange rates - 2017

RWF-USD and USD-RWF exchange rates

Check below the exchange rates for RWF-USD and USD-RWF for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 RWF = 0.0012 USD
1 USD = 823.3067 RWF
1Y 2Y 3Y
RWF to USDUSD to RWF
0.0012 Date: 12/16 0.0012 Date: 12/15 0.0012 Date: 12/14 0.0012 Date: 12/13 0.0012 Date: 12/12 0.0012 Date: 12/11 0.0012 Date: 12/10 0.0012 Date: 12/9 0.0012 Date: 12/8 0.0012 Date: 12/7 0.0012 Date: 12/6 0.0012 Date: 12/5 0.0012 Date: 12/4 0.0012 Date: 12/3 0.0012 Date: 12/2 0.0012 Date: 12/1 0.0012 Date: 11/30 0.0012 Date: 11/29 0.0012 Date: 11/28 0.0012 Date: 11/27 0.0012 Date: 11/26 0.0012 Date: 11/25 0.0012 Date: 11/24 0.0012 Date: 11/23 0.0012 Date: 11/22 0.0012 Date: 11/21 0.0012 Date: 11/20 0.0012 Date: 11/19 0.0012 Date: 11/18 0.0012 Date: 11/17 0.0012 Date: 11/16 0.0012 Date: 11/15 0.0012 Date: 11/14 0.0012 Date: 11/13 0.0012 Date: 11/12 0.0012 Date: 11/11 0.0012 Date: 11/10 0.0012 Date: 11/9 0.0012 Date: 11/8 0.0012 Date: 11/7 0.0012 Date: 11/6 0.0012 Date: 11/5 0.0012 Date: 11/4 0.0012 Date: 11/3 0.0012 Date: 11/2 0.0012 Date: 11/1 0.0012 Date: 10/31 0.0012 Date: 10/30 0.0012 Date: 10/29 0.0012 Date: 10/28 0.0012 Date: 10/27 0.0012 Date: 10/26 0.0012 Date: 10/25 0.0012 Date: 10/24 0.0012 Date: 10/23 0.0012 Date: 10/22 0.0012 Date: 10/21 0.0012 Date: 10/20 0.0012 Date: 10/19 0.0012 Date: 10/18 0.0012 Date: 10/17 0.0012 Date: 10/16 0.0012 Date: 10/15 0.0012 Date: 10/14 0.0012 Date: 10/13 0.0012 Date: 10/12 0.0012 Date: 10/11 0.0012 Date: 10/10 0.0012 Date: 10/9 0.0012 Date: 10/8 0.0012 Date: 10/7 0.0012 Date: 10/6 0.0012 Date: 10/5 0.0012 Date: 10/4 0.0012 Date: 10/3 0.0012 Date: 10/2 0.0012 Date: 10/1 0.0012 Date: 9/30 0.0012 Date: 9/29 0.0012 Date: 9/28 0.0012 Date: 9/27 0.0012 Date: 9/26 0.0012 Date: 9/25 0.0012 Date: 9/24 0.0012 Date: 9/23 0.0012 Date: 9/22 0.0012 Date: 9/21 0.0012 Date: 9/20 0.0012 Date: 9/19 0.0012 Date: 9/18 0.0012 Date: 9/17 0.0012 Date: 9/16 0.0012 Date: 9/15 0.0012 Date: 9/14 0.0012 Date: 9/13 0.0012 Date: 9/12 0.0012 Date: 9/11 0.0012 Date: 9/10 0.0012 Date: 9/9 0.0012 Date: 9/8 0.0012 Date: 9/7 0.0012 Date: 9/6 0.0012 Date: 9/5 0.0012 Date: 9/4 0.0012 Date: 9/3 0.0012 Date: 9/2 0.0012 Date: 9/1 0.0012 Date: 8/31 0.0012 Date: 8/30 0.0012 Date: 8/29 0.0012 Date: 8/28 0.0012 Date: 8/27 0.0012 Date: 8/26 0.0012 Date: 8/25 0.0012 Date: 8/24 0.0012 Date: 8/23 0.0012 Date: 8/22 0.0012 Date: 8/21 0.0012 Date: 8/20 0.0012 Date: 8/19 0.0012 Date: 8/18 0.0012 Date: 8/17 0.0012 Date: 8/16 0.0012 Date: 8/15 0.0012 Date: 8/14 0.0012 Date: 8/13 0.0012 Date: 8/12 0.0012 Date: 8/11 0.0012 Date: 8/10 0.0012 Date: 8/9 0.0012 Date: 8/8 0.0012 Date: 8/7 0.0012 Date: 8/6 0.0012 Date: 8/5 0.0012 Date: 8/4 0.0012 Date: 8/3 0.0012 Date: 8/2 0.0012 Date: 8/1 0.0012 Date: 7/31 0.0012 Date: 7/30 0.0012 Date: 7/29 0.0012 Date: 7/28 0.0012 Date: 7/27 0.0012 Date: 7/26 0.0012 Date: 7/25 0.0012 Date: 7/24 0.0012 Date: 7/23 0.0012 Date: 7/22 0.0012 Date: 7/21 0.0012 Date: 7/20 0.0012 Date: 7/19 0.0012 Date: 7/18 0.0012 Date: 7/17 0.0012 Date: 7/16 0.0012 Date: 7/15 0.0012 Date: 7/14 0.0012 Date: 7/13 0.0012 Date: 7/12 0.0012 Date: 7/11 0.0012 Date: 7/10 0.0012 Date: 7/9 0.0012 Date: 7/8 0.0012 Date: 7/7 0.0012 Date: 7/6 0.0012 Date: 7/5 0.0012 Date: 7/4 0.0012 Date: 7/3 0.0012 Date: 7/2 0.0012 Date: 7/1 0.0012 Date: 6/30 0.0012 Date: 6/29 0.0012 Date: 6/28 0.0012 Date: 6/27 0.0012 Date: 6/26 0.0012 Date: 6/25 0.0012 Date: 6/24 0.0012 Date: 6/23 0.0012 Date: 6/22 0.0012 Date: 6/21 0.0012 Date: 6/20 0.0012 Date: 6/19 0.0012 Date: 6/18 0.0012 Date: 6/17 0.0012 Date: 6/16 0.0012 Date: 6/15 0.0012 Date: 6/14 0.0012 Date: 6/13 0.0012 Date: 6/12 0.0012 Date: 6/11 0.0012 Date: 6/10 0.0012 Date: 6/9 0.0012 Date: 6/8 0.0012 Date: 6/7 0.0012 Date: 6/6 0.0012 Date: 6/5 0.0012 Date: 6/4 0.0012 Date: 6/3 0.0012 Date: 6/2 0.0012 Date: 6/1 0.0012 Date: 5/31 0.0012 Date: 5/30 0.0012 Date: 5/29 0.0012 Date: 5/28 0.0012 Date: 5/27 0.0012 Date: 5/26 0.0012 Date: 5/25 0.0012 Date: 5/24 0.0012 Date: 5/23 0.0012 Date: 5/22 0.0012 Date: 5/21 0.0012 Date: 5/20 0.0012 Date: 5/19 0.0012 Date: 5/18 0.0012 Date: 5/17 0.0012 Date: 5/16 0.0012 Date: 5/15 0.0012 Date: 5/14 0.0012 Date: 5/13 0.0012 Date: 5/12 0.0012 Date: 5/11 0.0012 Date: 5/10 0.0012 Date: 5/9 0.0012 Date: 5/8 0.0012 Date: 5/7 0.0012 Date: 5/6 0.0012 Date: 5/5 0.0012 Date: 5/4 0.0012 Date: 5/3 0.0012 Date: 5/2 0.0012 Date: 5/1 0.0012 Date: 4/30 0.0012 Date: 4/29 0.0012 Date: 4/28 0.0012 Date: 4/27 0.0012 Date: 4/26 0.0012 Date: 4/25 0.0012 Date: 4/24 0.0012 Date: 4/23 0.0012 Date: 4/22 0.0012 Date: 4/21 0.0012 Date: 4/20 0.0012 Date: 4/19 0.0012 Date: 4/18 0.0012 Date: 4/17 0.0012 Date: 4/16 0.0012 Date: 4/15 0.0012 Date: 4/14 0.0012 Date: 4/13 0.0012 Date: 4/12 0.0012 Date: 4/11 0.0012 Date: 4/10 0.0012 Date: 4/9 0.0012 Date: 4/8 0.0012 Date: 4/7 0.0012 Date: 4/6 0.0012 Date: 4/5 0.0012 Date: 4/4 0.0011 Date: 4/3 0.0011 Date: 4/2 0.0011 Date: 4/1 0.0012 Date: 3/31 0.0012 Date: 3/30 0.0012 Date: 3/29 0.0012 Date: 3/28 0.0012 Date: 3/27 0.0012 Date: 3/26 0.0012 Date: 3/25 0.0012 Date: 3/24 0.0012 Date: 3/23 0.0012 Date: 3/22 0.0012 Date: 3/21 0.0012 Date: 3/20 0.0012 Date: 3/19 0.0012 Date: 3/18 0.0012 Date: 3/17 0.0012 Date: 3/16 0.0012 Date: 3/15 0.0012 Date: 3/14 0.0012 Date: 3/13 0.0012 Date: 3/12 0.0012 Date: 3/11 0.0012 Date: 3/10 0.0012 Date: 3/9 0.0012 Date: 3/8 0.0012 Date: 3/7 0.0012 Date: 3/6 0.0012 Date: 3/5 0.0012 Date: 3/4 0.0012 Date: 3/3 0.0012 Date: 3/2 0.0012 Date: 3/1 0.0012 Date: 2/28 0.0012 Date: 2/12 0.0012 Date: 2/11 0.0012 Date: 2/10 0.0012 Date: 2/9 0.0012 Date: 2/8 0.0012 Date: 2/7 0.0012 Date: 2/6 0.0012 Date: 2/5 0.0012 Date: 2/4 0.0012 Date: 2/3 0.0012 Date: 2/2 0.0012 Date: 2/1 0.0012 Date: 1/31 0.0012 Date: 1/30 0.0012 Date: 1/29 0.0012 Date: 1/28 0.0012 Date: 1/27 0.0012 Date: 1/26 0.0012 Date: 1/25 0.0012 Date: 1/24 0.0012 Date: 1/23 0.0012 Date: 1/22 0.0012 Date: 1/21 0.0012 Date: 1/20 0.0012 Date: 1/19 0.0012 Date: 1/18 0.0012 Date: 1/17 0.0012 Date: 1/16 0.0012 Date: 1/15 0.0012 Date: 1/14 0.0012 Date: 1/13 0.0012 Date: 1/12 0.0012 Date: 1/11 0.0012 Date: 1/10 0.0012 Date: 1/9 0.0012 Date: 1/8 0.0012 Date: 1/7 0.0012 Date: 1/6 0.0012 Date: 1/5 0.0012 Date: 1/4 0.0012 Date: 1/3 0.0012 Date: 1/2 0.0012 Date: 1/1 0.0012 Date: 12/16 0.0012 Date: 12/15 0.0012 Date: 12/14 0.0012 Date: 12/13 0.0012 Date: 12/12 0.0012 Date: 12/11 0.0012 Date: 12/10 0.0012 Date: 12/9 0.0012 Date: 12/8 0.0012 Date: 12/7 0.0012 Date: 12/6 0.0012 Date: 12/5 0.0012 Date: 12/4 0.0012 Date: 12/3 0.0012 Date: 12/2 0.0012 Date: 12/1 0.0012 Date: 11/30 0.0012 Date: 11/29 0.0012 Date: 11/28 0.0012 Date: 11/27 0.0012 Date: 11/26 0.0012 Date: 11/25 0.0012 Date: 11/24 0.0012 Date: 11/23 0.0012 Date: 11/22 0.0012 Date: 11/21 0.0012 Date: 11/20 0.0012 Date: 11/19 0.0012 Date: 11/18 0.0012 Date: 11/17 0.0012 Date: 11/16 0.0012 Date: 11/15 0.0012 Date: 11/14 0.0012 Date: 11/13 0.0012 Date: 11/12 0.0012 Date: 11/11 0.0012 Date: 11/10 0.0012 Date: 11/9 0.0012 Date: 11/8 0.0012 Date: 11/7 0.0012 Date: 11/6 0.0012 Date: 11/5 0.0012 Date: 11/4 0.0012 Date: 11/3 0.0012 Date: 11/2 0.0012 Date: 11/1 0.0012 Date: 10/31 0.0012 Date: 10/30 0.0012 Date: 10/29 0.0012 Date: 10/28 0.0012 Date: 10/27 0.0012 Date: 10/26 0.0012 Date: 10/25 0.0012 Date: 10/24 0.0012 Date: 10/23 0.0012 Date: 10/22 0.0012 Date: 10/21 0.0012 Date: 10/20 0.0012 Date: 10/19 0.0012 Date: 10/18 0.0012 Date: 10/17 0.0012 Date: 10/16 0.0012 Date: 10/15 0.0012 Date: 10/14 0.0012 Date: 10/13 0.0012 Date: 10/12 0.0012 Date: 10/11 0.0012 Date: 10/10 0.0012 Date: 10/9 0.0012 Date: 10/8 0.0012 Date: 10/7 0.0012 Date: 10/6 0.0012 Date: 10/5 0.0012 Date: 10/4 0.0012 Date: 10/3 0.0012 Date: 10/2 0.0012 Date: 10/1 0.0012 Date: 9/30 0.0012 Date: 9/29 0.0012 Date: 9/28 0.0012 Date: 9/27 0.0012 Date: 9/26 0.0012 Date: 9/25 0.0012 Date: 9/24 0.0012 Date: 9/23 0.0012 Date: 9/22 0.0012 Date: 9/21 0.0012 Date: 9/20 0.0012 Date: 9/19 0.0012 Date: 9/18 0.0012 Date: 9/17 0.0012 Date: 9/16 0.0012 Date: 9/15 0.0012 Date: 9/14 0.0012 Date: 9/13 0.0012 Date: 9/12 0.0012 Date: 9/11 0.0012 Date: 9/10 0.0012 Date: 9/9 0.0012 Date: 9/8 0.0012 Date: 9/7 0.0012 Date: 9/6 0.0012 Date: 9/5 0.0012 Date: 9/4 0.0012 Date: 9/3 0.0012 Date: 9/2 0.0012 Date: 9/1 0.0012 Date: 8/31 0.0012 Date: 8/30 0.0012 Date: 8/29 0.0012 Date: 8/28 0.0012 Date: 8/27 0.0012 Date: 8/26 0.0012 Date: 8/25 0.0012 Date: 8/24 0.0012 Date: 8/23 0.0012 Date: 8/22 0.0012 Date: 8/21 0.0012 Date: 8/20 0.0012 Date: 8/19 0.0012 Date: 8/18 0.0012 Date: 8/17 0.0012 Date: 8/16 0.0012 Date: 8/15 0.0012 Date: 8/14 0.0012 Date: 8/13 0.0012 Date: 8/12 0.0012 Date: 8/11 0.0012 Date: 8/10 0.0012 Date: 8/9 0.0012 Date: 8/8 0.0012 Date: 8/7 0.0012 Date: 8/6 0.0012 Date: 8/5 0.0012 Date: 8/4 0.0012 Date: 8/3 0.0012 Date: 8/2 0.0012 Date: 8/1 0.0012 Date: 7/31 0.0012 Date: 7/30 0.0012 Date: 7/29 0.0012 Date: 7/28 0.0012 Date: 7/27 0.0012 Date: 7/26 0.0012 Date: 7/25 0.0012 Date: 7/24 0.0012 Date: 7/23 0.0012 Date: 7/22 0.0012 Date: 7/21 0.0012 Date: 7/20 0.0012 Date: 7/19 0.0012 Date: 7/18 0.0012 Date: 7/17 0.0012 Date: 7/16 0.0012 Date: 7/15 0.0012 Date: 7/14 0.0012 Date: 7/13 0.0012 Date: 7/12 0.0012 Date: 7/11 0.0012 Date: 7/10 0.0012 Date: 7/9 0.0012 Date: 7/8 0.0012 Date: 7/7 0.0012 Date: 7/6 0.0012 Date: 7/5 0.0012 Date: 7/4 0.0012 Date: 7/3 0.0012 Date: 7/2 0.0012 Date: 7/1 0.0012 Date: 6/30 0.0012 Date: 6/29 0.0012 Date: 6/28 0.0012 Date: 6/27 0.0012 Date: 6/26 0.0012 Date: 6/25 0.0012 Date: 6/24 0.0012 Date: 6/23 0.0012 Date: 6/22 0.0012 Date: 6/21 0.0012 Date: 6/20 0.0012 Date: 6/19 0.0012 Date: 6/18 0.0012 Date: 6/17 0.0012 Date: 6/16 0.0012 Date: 6/15 0.0012 Date: 6/14 0.0012 Date: 6/13 0.0012 Date: 6/12 0.0012 Date: 6/11 0.0012 Date: 6/10 0.0012 Date: 6/9 0.0012 Date: 6/8 0.0012 Date: 6/7 0.0012 Date: 6/6 0.0012 Date: 6/5 0.0012 Date: 6/4 0.0012 Date: 6/3 0.0012 Date: 6/2 0.0012 Date: 6/1 0.0012 Date: 5/31 0.0012 Date: 5/30 0.0012 Date: 5/29 0.0012 Date: 5/28 0.0012 Date: 5/27 0.0012 Date: 5/26 0.0012 Date: 5/25 0.0012 Date: 5/24 0.0012 Date: 5/23 0.0012 Date: 5/22 0.0012 Date: 5/21 0.0012 Date: 5/20 0.0012 Date: 5/19 0.0012 Date: 5/18 0.0012 Date: 5/17 0.0012 Date: 5/16 0.0012 Date: 5/15 0.0012 Date: 5/14 0.0012 Date: 5/13 0.0012 Date: 5/12 0.0012 Date: 5/11 0.0012 Date: 5/10 0.0012 Date: 5/9 0.0012 Date: 5/8 0.0012 Date: 5/7 0.0012 Date: 5/6 0.0012 Date: 5/5 0.0012 Date: 5/4 0.0012 Date: 5/3 0.0012 Date: 5/2 0.0012 Date: 5/1 0.0012 Date: 4/30 0.0012 Date: 4/29 0.0012 Date: 4/28 0.0012 Date: 4/27 0.0012 Date: 4/26 0.0012 Date: 4/25 0.0012 Date: 4/24 0.0012 Date: 4/23 0.0012 Date: 4/22 0.0012 Date: 4/21 0.0012 Date: 4/20 0.0012 Date: 4/19 0.0012 Date: 4/18 0.0012 Date: 4/17 0.0012 Date: 4/16 0.0012 Date: 4/15 0.0012 Date: 4/14 0.0012 Date: 4/13 0.0012 Date: 4/12 0.0012 Date: 4/11 0.0012 Date: 4/10 0.0012 Date: 4/9 0.0012 Date: 4/8 0.0012 Date: 4/7 0.0012 Date: 4/6 0.0012 Date: 4/5 0.0012 Date: 4/4 0.0011 Date: 4/3 0.0011 Date: 4/2 0.0011 Date: 4/1 0.0012 Date: 3/31 0.0012 Date: 3/30 0.0012 Date: 3/29 0.0012 Date: 3/28 0.0012 Date: 3/27 0.0012 Date: 3/26 0.0012 Date: 3/25 0.0012 Date: 3/24 0.0012 Date: 3/23 0.0012 Date: 3/22 0.0012 Date: 3/21 0.0012 Date: 3/20 0.0012 Date: 3/19 0.0012 Date: 3/18 0.0012 Date: 3/17 0.0012 Date: 3/16 0.0012 Date: 3/15 0.0012 Date: 3/14 0.0012 Date: 3/13 0.0012 Date: 3/12 0.0012 Date: 3/11 0.0012 Date: 3/10 0.0012 Date: 3/9 0.0012 Date: 3/8 0.0012 Date: 3/7 0.0012 Date: 3/6 0.0012 Date: 3/5 0.0012 Date: 3/4 0.0012 Date: 3/3 0.0012 Date: 3/2 0.0012 Date: 3/1 0.0012 Date: 2/28 0.0012 Date: 2/12 0.0012 Date: 2/11 0.0012 Date: 2/10 0.0012 Date: 2/9 0.0012 Date: 2/8 0.0012 Date: 2/7 0.0012 Date: 2/6 0.0012 Date: 2/5 0.0012 Date: 2/4 0.0012 Date: 2/3 0.0012 Date: 2/2 0.0012 Date: 2/1 0.0012 Date: 1/31 0.0012 Date: 1/30 0.0012 Date: 1/29 0.0012 Date: 1/28 0.0012 Date: 1/27 0.0012 Date: 1/26 0.0012 Date: 1/25 0.0012 Date: 1/24 0.0012 Date: 1/23 0.0012 Date: 1/22 0.0012 Date: 1/21 0.0012 Date: 1/20 0.0012 Date: 1/19 0.0012 Date: 1/18 0.0012 Date: 1/17 0.0012 Date: 1/16 0.0012 Date: 1/15 0.0012 Date: 1/14 0.0012 Date: 1/13 0.0012 Date: 1/12 0.0012 Date: 1/11 0.0012 Date: 1/10 0.0012 Date: 1/9 0.0012 Date: 1/8 0.0012 Date: 1/7 0.0012 Date: 1/6 0.0012 Date: 1/5 0.0012 Date: 1/4 0.0012 Date: 1/3 0.0012 Date: 1/2 0.0012 Date: 1/1

Jan 2017

DateRWF-USDUSD-RWF
01 Jan 2017 1 RWF = 0.0012 USD 1 USD = 811.65 RWF
02 Jan 2017 1 RWF = 0.0012 USD 1 USD = 811.63 RWF
03 Jan 2017 1 RWF = 0.0012 USD 1 USD = 811.77 RWF
04 Jan 2017 1 RWF = 0.0012 USD 1 USD = 811.89 RWF
05 Jan 2017 1 RWF = 0.0012 USD 1 USD = 812.1 RWF
06 Jan 2017 1 RWF = 0.0012 USD 1 USD = 812.11 RWF
07 Jan 2017 1 RWF = 0.0012 USD 1 USD = 812.06 RWF
08 Jan 2017 1 RWF = 0.0012 USD 1 USD = 812.06 RWF
09 Jan 2017 1 RWF = 0.0012 USD 1 USD = 812.05 RWF
10 Jan 2017 1 RWF = 0.0012 USD 1 USD = 812.02 RWF
11 Jan 2017 1 RWF = 0.0012 USD 1 USD = 812.12 RWF
12 Jan 2017 1 RWF = 0.0012 USD 1 USD = 812.25 RWF
13 Jan 2017 1 RWF = 0.0012 USD 1 USD = 812.3 RWF
14 Jan 2017 1 RWF = 0.0012 USD 1 USD = 812.59 RWF
15 Jan 2017 1 RWF = 0.0012 USD 1 USD = 812.59 RWF
16 Jan 2017 1 RWF = 0.0012 USD 1 USD = 812.59 RWF
17 Jan 2017 1 RWF = 0.0012 USD 1 USD = 812.58 RWF
18 Jan 2017 1 RWF = 0.0012 USD 1 USD = 812.58 RWF
19 Jan 2017 1 RWF = 0.0012 USD 1 USD = 812.58 RWF
20 Jan 2017 1 RWF = 0.0012 USD 1 USD = 812.58 RWF
21 Jan 2017 1 RWF = 0.0012 USD 1 USD = 812.58 RWF
22 Jan 2017 1 RWF = 0.0012 USD 1 USD = 812.58 RWF
23 Jan 2017 1 RWF = 0.0012 USD 1 USD = 812.58 RWF
24 Jan 2017 1 RWF = 0.0012 USD 1 USD = 813.06 RWF
25 Jan 2017 1 RWF = 0.0012 USD 1 USD = 813.01 RWF
26 Jan 2017 1 RWF = 0.0012 USD 1 USD = 812.97 RWF
27 Jan 2017 1 RWF = 0.0012 USD 1 USD = 813.23 RWF
28 Jan 2017 1 RWF = 0.0012 USD 1 USD = 813.44 RWF
29 Jan 2017 1 RWF = 0.0012 USD 1 USD = 813.44 RWF
30 Jan 2017 1 RWF = 0.0012 USD 1 USD = 813.44 RWF
31 Jan 2017 1 RWF = 0.0012 USD 1 USD = 813.48 RWF

Feb 2017

DateRWF-USDUSD-RWF
01 Feb 2017 1 RWF = 0.0012 USD 1 USD = 813.61 RWF
02 Feb 2017 1 RWF = 0.0012 USD 1 USD = 813.61 RWF
03 Feb 2017 1 RWF = 0.0012 USD 1 USD = 813.62 RWF
04 Feb 2017 1 RWF = 0.0012 USD 1 USD = 813.76 RWF
05 Feb 2017 1 RWF = 0.0012 USD 1 USD = 813.76 RWF
06 Feb 2017 1 RWF = 0.0012 USD 1 USD = 813.76 RWF
07 Feb 2017 1 RWF = 0.0012 USD 1 USD = 813.92 RWF
08 Feb 2017 1 RWF = 0.0012 USD 1 USD = 814.15 RWF
09 Feb 2017 1 RWF = 0.0012 USD 1 USD = 814.17 RWF
10 Feb 2017 1 RWF = 0.0012 USD 1 USD = 814.28 RWF
11 Feb 2017 1 RWF = 0.0012 USD 1 USD = 814.39 RWF
12 Feb 2017 1 RWF = 0.0012 USD 1 USD = 814.39 RWF
28 Feb 2017 1 RWF = 0.0012 USD 1 USD = 815.6 RWF

Mar 2017

DateRWF-USDUSD-RWF
01 Mar 2017 1 RWF = 0.0012 USD 1 USD = 815.67 RWF
02 Mar 2017 1 RWF = 0.0012 USD 1 USD = 815.75 RWF
03 Mar 2017 1 RWF = 0.0012 USD 1 USD = 816.01 RWF
04 Mar 2017 1 RWF = 0.0012 USD 1 USD = 816.14 RWF
05 Mar 2017 1 RWF = 0.0012 USD 1 USD = 816.14 RWF
06 Mar 2017 1 RWF = 0.0012 USD 1 USD = 816.15 RWF
07 Mar 2017 1 RWF = 0.0012 USD 1 USD = 815.9 RWF
08 Mar 2017 1 RWF = 0.0012 USD 1 USD = 815.92 RWF
09 Mar 2017 1 RWF = 0.0012 USD 1 USD = 816.17 RWF
10 Mar 2017 1 RWF = 0.0012 USD 1 USD = 816.36 RWF
11 Mar 2017 1 RWF = 0.0012 USD 1 USD = 816.55 RWF
12 Mar 2017 1 RWF = 0.0012 USD 1 USD = 816.55 RWF
13 Mar 2017 1 RWF = 0.0012 USD 1 USD = 816.55 RWF
14 Mar 2017 1 RWF = 0.0012 USD 1 USD = 816.49 RWF
15 Mar 2017 1 RWF = 0.0012 USD 1 USD = 816.46 RWF
16 Mar 2017 1 RWF = 0.0012 USD 1 USD = 816.65 RWF
17 Mar 2017 1 RWF = 0.0012 USD 1 USD = 816.79 RWF
18 Mar 2017 1 RWF = 0.0012 USD 1 USD = 816.9 RWF
19 Mar 2017 1 RWF = 0.0012 USD 1 USD = 816.9 RWF
20 Mar 2017 1 RWF = 0.0012 USD 1 USD = 816.88 RWF
21 Mar 2017 1 RWF = 0.0012 USD 1 USD = 816.88 RWF
22 Mar 2017 1 RWF = 0.0012 USD 1 USD = 817.1 RWF
23 Mar 2017 1 RWF = 0.0012 USD 1 USD = 817.1 RWF
24 Mar 2017 1 RWF = 0.0012 USD 1 USD = 817.28 RWF
25 Mar 2017 1 RWF = 0.0012 USD 1 USD = 817.28 RWF
26 Mar 2017 1 RWF = 0.0012 USD 1 USD = 817.28 RWF
27 Mar 2017 1 RWF = 0.0012 USD 1 USD = 817.28 RWF
28 Mar 2017 1 RWF = 0.0012 USD 1 USD = 817.8 RWF
29 Mar 2017 1 RWF = 0.0012 USD 1 USD = 817.74 RWF
30 Mar 2017 1 RWF = 0.0012 USD 1 USD = 817.77 RWF
31 Mar 2017 1 RWF = 0.0012 USD 1 USD = 818 RWF

Apr 2017

DateRWF-USDUSD-RWF
01 Apr 2017 1 RWF = 0.0011 USD 1 USD = 871.93 RWF
02 Apr 2017 1 RWF = 0.0011 USD 1 USD = 871.93 RWF
03 Apr 2017 1 RWF = 0.0011 USD 1 USD = 871.93 RWF
04 Apr 2017 1 RWF = 0.0012 USD 1 USD = 818.03 RWF
05 Apr 2017 1 RWF = 0.0012 USD 1 USD = 818.13 RWF
06 Apr 2017 1 RWF = 0.0012 USD 1 USD = 818.36 RWF
07 Apr 2017 1 RWF = 0.0012 USD 1 USD = 818.45 RWF
08 Apr 2017 1 RWF = 0.0012 USD 1 USD = 818.45 RWF
09 Apr 2017 1 RWF = 0.0012 USD 1 USD = 818.45 RWF
10 Apr 2017 1 RWF = 0.0012 USD 1 USD = 818.45 RWF
11 Apr 2017 1 RWF = 0.0012 USD 1 USD = 818.28 RWF
12 Apr 2017 1 RWF = 0.0012 USD 1 USD = 818.42 RWF
13 Apr 2017 1 RWF = 0.0012 USD 1 USD = 818.37 RWF
14 Apr 2017 1 RWF = 0.0012 USD 1 USD = 818.37 RWF
15 Apr 2017 1 RWF = 0.0012 USD 1 USD = 818.36 RWF
16 Apr 2017 1 RWF = 0.0012 USD 1 USD = 818.36 RWF
17 Apr 2017 1 RWF = 0.0012 USD 1 USD = 818.36 RWF
18 Apr 2017 1 RWF = 0.0012 USD 1 USD = 818.41 RWF
19 Apr 2017 1 RWF = 0.0012 USD 1 USD = 818.41 RWF
20 Apr 2017 1 RWF = 0.0012 USD 1 USD = 818.6 RWF
21 Apr 2017 1 RWF = 0.0012 USD 1 USD = 818.64 RWF
22 Apr 2017 1 RWF = 0.0012 USD 1 USD = 818.56 RWF
23 Apr 2017 1 RWF = 0.0012 USD 1 USD = 818.56 RWF
24 Apr 2017 1 RWF = 0.0012 USD 1 USD = 818.56 RWF
25 Apr 2017 1 RWF = 0.0012 USD 1 USD = 818.66 RWF
26 Apr 2017 1 RWF = 0.0012 USD 1 USD = 818.8 RWF
27 Apr 2017 1 RWF = 0.0012 USD 1 USD = 818.9 RWF
28 Apr 2017 1 RWF = 0.0012 USD 1 USD = 819.02 RWF
29 Apr 2017 1 RWF = 0.0012 USD 1 USD = 819.02 RWF
30 Apr 2017 1 RWF = 0.0012 USD 1 USD = 819.02 RWF

May 2017

DateRWF-USDUSD-RWF
01 May 2017 1 RWF = 0.0012 USD 1 USD = 819.02 RWF
02 May 2017 1 RWF = 0.0012 USD 1 USD = 819.05 RWF
03 May 2017 1 RWF = 0.0012 USD 1 USD = 819.17 RWF
04 May 2017 1 RWF = 0.0012 USD 1 USD = 819.2 RWF
05 May 2017 1 RWF = 0.0012 USD 1 USD = 819.29 RWF
06 May 2017 1 RWF = 0.0012 USD 1 USD = 819.25 RWF
07 May 2017 1 RWF = 0.0012 USD 1 USD = 819.25 RWF
08 May 2017 1 RWF = 0.0012 USD 1 USD = 819.25 RWF
09 May 2017 1 RWF = 0.0012 USD 1 USD = 819.25 RWF
10 May 2017 1 RWF = 0.0012 USD 1 USD = 819.25 RWF
11 May 2017 1 RWF = 0.0012 USD 1 USD = 819.25 RWF
12 May 2017 1 RWF = 0.0012 USD 1 USD = 819.25 RWF
13 May 2017 1 RWF = 0.0012 USD 1 USD = 819.25 RWF
14 May 2017 1 RWF = 0.0012 USD 1 USD = 819.25 RWF
15 May 2017 1 RWF = 0.0012 USD 1 USD = 819.25 RWF
16 May 2017 1 RWF = 0.0012 USD 1 USD = 819.25 RWF
17 May 2017 1 RWF = 0.0012 USD 1 USD = 819.25 RWF
18 May 2017 1 RWF = 0.0012 USD 1 USD = 819.25 RWF
19 May 2017 1 RWF = 0.0012 USD 1 USD = 819.25 RWF
20 May 2017 1 RWF = 0.0012 USD 1 USD = 819.25 RWF
21 May 2017 1 RWF = 0.0012 USD 1 USD = 819.25 RWF
22 May 2017 1 RWF = 0.0012 USD 1 USD = 819.25 RWF
23 May 2017 1 RWF = 0.0012 USD 1 USD = 819.25 RWF
24 May 2017 1 RWF = 0.0012 USD 1 USD = 819.49 RWF
25 May 2017 1 RWF = 0.0012 USD 1 USD = 819.49 RWF
26 May 2017 1 RWF = 0.0012 USD 1 USD = 819.49 RWF
27 May 2017 1 RWF = 0.0012 USD 1 USD = 819.58 RWF
28 May 2017 1 RWF = 0.0012 USD 1 USD = 819.58 RWF
29 May 2017 1 RWF = 0.0012 USD 1 USD = 819.58 RWF
30 May 2017 1 RWF = 0.0012 USD 1 USD = 819.58 RWF
31 May 2017 1 RWF = 0.0012 USD 1 USD = 819.67 RWF

Jun 2017

DateRWF-USDUSD-RWF
01 Jun 2017 1 RWF = 0.0012 USD 1 USD = 819.78 RWF
02 Jun 2017 1 RWF = 0.0012 USD 1 USD = 819.98 RWF
03 Jun 2017 1 RWF = 0.0012 USD 1 USD = 819.98 RWF
04 Jun 2017 1 RWF = 0.0012 USD 1 USD = 819.98 RWF
05 Jun 2017 1 RWF = 0.0012 USD 1 USD = 819.98 RWF
06 Jun 2017 1 RWF = 0.0012 USD 1 USD = 820.22 RWF
07 Jun 2017 1 RWF = 0.0012 USD 1 USD = 820.33 RWF
08 Jun 2017 1 RWF = 0.0012 USD 1 USD = 820.33 RWF
09 Jun 2017 1 RWF = 0.0012 USD 1 USD = 820.33 RWF
10 Jun 2017 1 RWF = 0.0012 USD 1 USD = 820.33 RWF
11 Jun 2017 1 RWF = 0.0012 USD 1 USD = 820.33 RWF
12 Jun 2017 1 RWF = 0.0012 USD 1 USD = 820.33 RWF
13 Jun 2017 1 RWF = 0.0012 USD 1 USD = 820.66 RWF
14 Jun 2017 1 RWF = 0.0012 USD 1 USD = 820.77 RWF
15 Jun 2017 1 RWF = 0.0012 USD 1 USD = 820.85 RWF
16 Jun 2017 1 RWF = 0.0012 USD 1 USD = 821.02 RWF
17 Jun 2017 1 RWF = 0.0012 USD 1 USD = 821.12 RWF
18 Jun 2017 1 RWF = 0.0012 USD 1 USD = 821.12 RWF
19 Jun 2017 1 RWF = 0.0012 USD 1 USD = 821.12 RWF
20 Jun 2017 1 RWF = 0.0012 USD 1 USD = 821.01 RWF
21 Jun 2017 1 RWF = 0.0012 USD 1 USD = 821.28 RWF
22 Jun 2017 1 RWF = 0.0012 USD 1 USD = 821.27 RWF
23 Jun 2017 1 RWF = 0.0012 USD 1 USD = 821.29 RWF
24 Jun 2017 1 RWF = 0.0012 USD 1 USD = 821.29 RWF
25 Jun 2017 1 RWF = 0.0012 USD 1 USD = 821.29 RWF
26 Jun 2017 1 RWF = 0.0012 USD 1 USD = 821.3 RWF
27 Jun 2017 1 RWF = 0.0012 USD 1 USD = 821.3 RWF
28 Jun 2017 1 RWF = 0.0012 USD 1 USD = 821.45 RWF
29 Jun 2017 1 RWF = 0.0012 USD 1 USD = 821.61 RWF
30 Jun 2017 1 RWF = 0.0012 USD 1 USD = 821.8 RWF

Jul 2017

DateRWF-USDUSD-RWF
01 Jul 2017 1 RWF = 0.0012 USD 1 USD = 822 RWF
02 Jul 2017 1 RWF = 0.0012 USD 1 USD = 822 RWF
03 Jul 2017 1 RWF = 0.0012 USD 1 USD = 822 RWF
04 Jul 2017 1 RWF = 0.0012 USD 1 USD = 822.2 RWF
05 Jul 2017 1 RWF = 0.0012 USD 1 USD = 822 RWF
06 Jul 2017 1 RWF = 0.0012 USD 1 USD = 822 RWF
07 Jul 2017 1 RWF = 0.0012 USD 1 USD = 822 RWF
08 Jul 2017 1 RWF = 0.0012 USD 1 USD = 822 RWF
09 Jul 2017 1 RWF = 0.0012 USD 1 USD = 822 RWF
10 Jul 2017 1 RWF = 0.0012 USD 1 USD = 822 RWF
11 Jul 2017 1 RWF = 0.0012 USD 1 USD = 822 RWF
12 Jul 2017 1 RWF = 0.0012 USD 1 USD = 822.47 RWF
13 Jul 2017 1 RWF = 0.0012 USD 1 USD = 822.66 RWF
14 Jul 2017 1 RWF = 0.0012 USD 1 USD = 822.66 RWF
15 Jul 2017 1 RWF = 0.0012 USD 1 USD = 822.66 RWF
16 Jul 2017 1 RWF = 0.0012 USD 1 USD = 822.66 RWF
17 Jul 2017 1 RWF = 0.0012 USD 1 USD = 822.66 RWF
18 Jul 2017 1 RWF = 0.0012 USD 1 USD = 823.06 RWF
19 Jul 2017 1 RWF = 0.0012 USD 1 USD = 822.56 RWF
20 Jul 2017 1 RWF = 0.0012 USD 1 USD = 822.86 RWF
21 Jul 2017 1 RWF = 0.0012 USD 1 USD = 823.05 RWF
22 Jul 2017 1 RWF = 0.0012 USD 1 USD = 823.21 RWF
23 Jul 2017 1 RWF = 0.0012 USD 1 USD = 823.21 RWF
24 Jul 2017 1 RWF = 0.0012 USD 1 USD = 823.2 RWF
25 Jul 2017 1 RWF = 0.0012 USD 1 USD = 823.2 RWF
26 Jul 2017 1 RWF = 0.0012 USD 1 USD = 823.2 RWF
27 Jul 2017 1 RWF = 0.0012 USD 1 USD = 823.2 RWF
28 Jul 2017 1 RWF = 0.0012 USD 1 USD = 823.6 RWF
29 Jul 2017 1 RWF = 0.0012 USD 1 USD = 823.6 RWF
30 Jul 2017 1 RWF = 0.0012 USD 1 USD = 823.6 RWF
31 Jul 2017 1 RWF = 0.0012 USD 1 USD = 823.79 RWF

Aug 2017

DateRWF-USDUSD-RWF
01 Aug 2017 1 RWF = 0.0012 USD 1 USD = 823.78 RWF
02 Aug 2017 1 RWF = 0.0012 USD 1 USD = 823.99 RWF
03 Aug 2017 1 RWF = 0.0012 USD 1 USD = 824.16 RWF
04 Aug 2017 1 RWF = 0.0012 USD 1 USD = 824.25 RWF
05 Aug 2017 1 RWF = 0.0012 USD 1 USD = 824.22 RWF
06 Aug 2017 1 RWF = 0.0012 USD 1 USD = 824.22 RWF
07 Aug 2017 1 RWF = 0.0012 USD 1 USD = 824.22 RWF
08 Aug 2017 1 RWF = 0.0012 USD 1 USD = 824.47 RWF
09 Aug 2017 1 RWF = 0.0012 USD 1 USD = 824.66 RWF
10 Aug 2017 1 RWF = 0.0012 USD 1 USD = 824.86 RWF
11 Aug 2017 1 RWF = 0.0012 USD 1 USD = 824.95 RWF
12 Aug 2017 1 RWF = 0.0012 USD 1 USD = 824.97 RWF
13 Aug 2017 1 RWF = 0.0012 USD 1 USD = 824.97 RWF
14 Aug 2017 1 RWF = 0.0012 USD 1 USD = 824.97 RWF
15 Aug 2017 1 RWF = 0.0012 USD 1 USD = 825.25 RWF
16 Aug 2017 1 RWF = 0.0012 USD 1 USD = 825.25 RWF
17 Aug 2017 1 RWF = 0.0012 USD 1 USD = 825.38 RWF
18 Aug 2017 1 RWF = 0.0012 USD 1 USD = 825.4 RWF
19 Aug 2017 1 RWF = 0.0012 USD 1 USD = 825.4 RWF
20 Aug 2017 1 RWF = 0.0012 USD 1 USD = 825.4 RWF
21 Aug 2017 1 RWF = 0.0012 USD 1 USD = 825.4 RWF
22 Aug 2017 1 RWF = 0.0012 USD 1 USD = 825.33 RWF
23 Aug 2017 1 RWF = 0.0012 USD 1 USD = 825.56 RWF
24 Aug 2017 1 RWF = 0.0012 USD 1 USD = 825.72 RWF
25 Aug 2017 1 RWF = 0.0012 USD 1 USD = 825.72 RWF
26 Aug 2017 1 RWF = 0.0012 USD 1 USD = 825.72 RWF
27 Aug 2017 1 RWF = 0.0012 USD 1 USD = 825.72 RWF
28 Aug 2017 1 RWF = 0.0012 USD 1 USD = 821 RWF
29 Aug 2017 1 RWF = 0.0012 USD 1 USD = 826.1 RWF
30 Aug 2017 1 RWF = 0.0012 USD 1 USD = 826.29 RWF
31 Aug 2017 1 RWF = 0.0012 USD 1 USD = 826.29 RWF

Sep 2017

DateRWF-USDUSD-RWF
01 Sep 2017 1 RWF = 0.0012 USD 1 USD = 826.29 RWF
02 Sep 2017 1 RWF = 0.0012 USD 1 USD = 826.29 RWF
03 Sep 2017 1 RWF = 0.0012 USD 1 USD = 826.29 RWF
04 Sep 2017 1 RWF = 0.0012 USD 1 USD = 826.29 RWF
05 Sep 2017 1 RWF = 0.0012 USD 1 USD = 826.29 RWF
06 Sep 2017 1 RWF = 0.0012 USD 1 USD = 826.61 RWF
07 Sep 2017 1 RWF = 0.0012 USD 1 USD = 826.84 RWF
08 Sep 2017 1 RWF = 0.0012 USD 1 USD = 827.04 RWF
09 Sep 2017 1 RWF = 0.0012 USD 1 USD = 827.25 RWF
10 Sep 2017 1 RWF = 0.0012 USD 1 USD = 827.25 RWF
11 Sep 2017 1 RWF = 0.0012 USD 1 USD = 827.25 RWF
12 Sep 2017 1 RWF = 0.0012 USD 1 USD = 827.4 RWF
13 Sep 2017 1 RWF = 0.0012 USD 1 USD = 827.6 RWF
14 Sep 2017 1 RWF = 0.0012 USD 1 USD = 827.4 RWF
15 Sep 2017 1 RWF = 0.0012 USD 1 USD = 827.4 RWF
16 Sep 2017 1 RWF = 0.0012 USD 1 USD = 827.4 RWF
17 Sep 2017 1 RWF = 0.0012 USD 1 USD = 827.4 RWF
18 Sep 2017 1 RWF = 0.0012 USD 1 USD = 828.18 RWF
19 Sep 2017 1 RWF = 0.0012 USD 1 USD = 828.3 RWF
20 Sep 2017 1 RWF = 0.0012 USD 1 USD = 828.4 RWF
21 Sep 2017 1 RWF = 0.0012 USD 1 USD = 828.5 RWF
22 Sep 2017 1 RWF = 0.0012 USD 1 USD = 828.65 RWF
23 Sep 2017 1 RWF = 0.0012 USD 1 USD = 828.75 RWF
24 Sep 2017 1 RWF = 0.0012 USD 1 USD = 828.75 RWF
25 Sep 2017 1 RWF = 0.0012 USD 1 USD = 828.75 RWF
26 Sep 2017 1 RWF = 0.0012 USD 1 USD = 828.87 RWF
27 Sep 2017 1 RWF = 0.0012 USD 1 USD = 828.87 RWF
28 Sep 2017 1 RWF = 0.0012 USD 1 USD = 828.87 RWF
29 Sep 2017 1 RWF = 0.0012 USD 1 USD = 828.87 RWF
30 Sep 2017 1 RWF = 0.0012 USD 1 USD = 828.87 RWF

Oct 2017

DateRWF-USDUSD-RWF
01 Oct 2017 1 RWF = 0.0012 USD 1 USD = 828.87 RWF
02 Oct 2017 1 RWF = 0.0012 USD 1 USD = 828.87 RWF
03 Oct 2017 1 RWF = 0.0012 USD 1 USD = 828.85 RWF
04 Oct 2017 1 RWF = 0.0012 USD 1 USD = 828.85 RWF
05 Oct 2017 1 RWF = 0.0012 USD 1 USD = 828.85 RWF
06 Oct 2017 1 RWF = 0.0012 USD 1 USD = 828.85 RWF
07 Oct 2017 1 RWF = 0.0012 USD 1 USD = 828.85 RWF
08 Oct 2017 1 RWF = 0.0012 USD 1 USD = 828.85 RWF
09 Oct 2017 1 RWF = 0.0012 USD 1 USD = 828.85 RWF
10 Oct 2017 1 RWF = 0.0012 USD 1 USD = 828.85 RWF
11 Oct 2017 1 RWF = 0.0012 USD 1 USD = 828.85 RWF
12 Oct 2017 1 RWF = 0.0012 USD 1 USD = 830.48 RWF
13 Oct 2017 1 RWF = 0.0012 USD 1 USD = 830.48 RWF
14 Oct 2017 1 RWF = 0.0012 USD 1 USD = 830.48 RWF
15 Oct 2017 1 RWF = 0.0012 USD 1 USD = 830.48 RWF
16 Oct 2017 1 RWF = 0.0012 USD 1 USD = 830.48 RWF
17 Oct 2017 1 RWF = 0.0012 USD 1 USD = 830.48 RWF
18 Oct 2017 1 RWF = 0.0012 USD 1 USD = 830.48 RWF
19 Oct 2017 1 RWF = 0.0012 USD 1 USD = 830.48 RWF
20 Oct 2017 1 RWF = 0.0012 USD 1 USD = 830.48 RWF
21 Oct 2017 1 RWF = 0.0012 USD 1 USD = 830.48 RWF
22 Oct 2017 1 RWF = 0.0012 USD 1 USD = 830.48 RWF
23 Oct 2017 1 RWF = 0.0012 USD 1 USD = 830.48 RWF
24 Oct 2017 1 RWF = 0.0012 USD 1 USD = 831.27 RWF
25 Oct 2017 1 RWF = 0.0012 USD 1 USD = 831.27 RWF
26 Oct 2017 1 RWF = 0.0012 USD 1 USD = 831.27 RWF
27 Oct 2017 1 RWF = 0.0012 USD 1 USD = 831.27 RWF
28 Oct 2017 1 RWF = 0.0012 USD 1 USD = 831.27 RWF
29 Oct 2017 1 RWF = 0.0012 USD 1 USD = 831.27 RWF
30 Oct 2017 1 RWF = 0.0012 USD 1 USD = 831.27 RWF
31 Oct 2017 1 RWF = 0.0012 USD 1 USD = 831.27 RWF

Nov 2017

DateRWF-USDUSD-RWF
01 Nov 2017 1 RWF = 0.0012 USD 1 USD = 831.27 RWF
02 Nov 2017 1 RWF = 0.0012 USD 1 USD = 831.27 RWF
03 Nov 2017 1 RWF = 0.0012 USD 1 USD = 832.29 RWF
04 Nov 2017 1 RWF = 0.0012 USD 1 USD = 831.27 RWF
05 Nov 2017 1 RWF = 0.0012 USD 1 USD = 831.27 RWF
06 Nov 2017 1 RWF = 0.0012 USD 1 USD = 831.27 RWF
07 Nov 2017 1 RWF = 0.0012 USD 1 USD = 831.27 RWF
08 Nov 2017 1 RWF = 0.0012 USD 1 USD = 831.27 RWF
09 Nov 2017 1 RWF = 0.0012 USD 1 USD = 831.27 RWF
10 Nov 2017 1 RWF = 0.0012 USD 1 USD = 831.27 RWF
11 Nov 2017 1 RWF = 0.0012 USD 1 USD = 831.27 RWF
12 Nov 2017 1 RWF = 0.0012 USD 1 USD = 832.29 RWF
13 Nov 2017 1 RWF = 0.0012 USD 1 USD = 832.29 RWF
14 Nov 2017 1 RWF = 0.0012 USD 1 USD = 832.29 RWF
15 Nov 2017 1 RWF = 0.0012 USD 1 USD = 832.29 RWF
16 Nov 2017 1 RWF = 0.0012 USD 1 USD = 832.29 RWF
17 Nov 2017 1 RWF = 0.0012 USD 1 USD = 832.29 RWF
18 Nov 2017 1 RWF = 0.0012 USD 1 USD = 832.29 RWF
19 Nov 2017 1 RWF = 0.0012 USD 1 USD = 832.29 RWF
20 Nov 2017 1 RWF = 0.0012 USD 1 USD = 832.29 RWF
21 Nov 2017 1 RWF = 0.0012 USD 1 USD = 832.29 RWF
22 Nov 2017 1 RWF = 0.0012 USD 1 USD = 832.29 RWF
23 Nov 2017 1 RWF = 0.0012 USD 1 USD = 834.12 RWF
24 Nov 2017 1 RWF = 0.0012 USD 1 USD = 834.12 RWF
25 Nov 2017 1 RWF = 0.0012 USD 1 USD = 834.12 RWF
26 Nov 2017 1 RWF = 0.0012 USD 1 USD = 834.12 RWF
27 Nov 2017 1 RWF = 0.0012 USD 1 USD = 834.12 RWF
28 Nov 2017 1 RWF = 0.0012 USD 1 USD = 834.48 RWF
29 Nov 2017 1 RWF = 0.0012 USD 1 USD = 834.62 RWF
30 Nov 2017 1 RWF = 0.0012 USD 1 USD = 834.75 RWF

Dec 2017

DateRWF-USDUSD-RWF
01 Dec 2017 1 RWF = 0.0012 USD 1 USD = 834.84 RWF
02 Dec 2017 1 RWF = 0.0012 USD 1 USD = 834.92 RWF
03 Dec 2017 1 RWF = 0.0012 USD 1 USD = 834.92 RWF
04 Dec 2017 1 RWF = 0.0012 USD 1 USD = 834.92 RWF
05 Dec 2017 1 RWF = 0.0012 USD 1 USD = 835.03 RWF
06 Dec 2017 1 RWF = 0.0012 USD 1 USD = 835.11 RWF
07 Dec 2017 1 RWF = 0.0012 USD 1 USD = 835.21 RWF
08 Dec 2017 1 RWF = 0.0012 USD 1 USD = 835.3 RWF
09 Dec 2017 1 RWF = 0.0012 USD 1 USD = 835.38 RWF
10 Dec 2017 1 RWF = 0.0012 USD 1 USD = 835.38 RWF
11 Dec 2017 1 RWF = 0.0012 USD 1 USD = 835.49 RWF
12 Dec 2017 1 RWF = 0.0012 USD 1 USD = 835.48 RWF
13 Dec 2017 1 RWF = 0.0012 USD 1 USD = 835.55 RWF
14 Dec 2017 1 RWF = 0.0012 USD 1 USD = 835.64 RWF
15 Dec 2017 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
16 Dec 2017 1 RWF = 0.0012 USD 1 USD = 835.75 RWF

RWF-USD and USD-RWF exchange rates info

Rwandan Franc (RWF) is the currency used in Rwanda. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Rwanda and United States of America, rates that are listed as references.