currencystats247.com

CurrencyStats247 > Exchange Rates > RWF-USD and USD-RWF exchange rates - 2018

RWF-USD and USD-RWF exchange rates - 2018

RWF-USD and USD-RWF exchange rates

Check below the exchange rates for RWF-USD and USD-RWF for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 RWF = 0.0012 USD
1 USD = 840.2409 RWF
1Y 2Y 3Y
RWF to USDUSD to RWF
0.0012 Date: 4/24 0.0012 Date: 4/23 0.0012 Date: 4/22 0.0012 Date: 4/21 0.0012 Date: 4/20 0.0012 Date: 4/19 0.0012 Date: 4/18 0.0012 Date: 4/17 0.0012 Date: 4/16 0.0012 Date: 4/15 0.0012 Date: 4/14 0.0012 Date: 4/13 0.0012 Date: 4/12 0.0012 Date: 4/11 0.0012 Date: 4/10 0.0012 Date: 4/9 0.0012 Date: 4/8 0.0012 Date: 4/7 0.0012 Date: 4/6 0.0012 Date: 4/5 0.0012 Date: 4/4 0.0012 Date: 4/3 0.0012 Date: 4/2 0.0012 Date: 4/1 0.0012 Date: 3/31 0.0012 Date: 3/30 0.0012 Date: 3/29 0.0012 Date: 3/28 0.0012 Date: 3/27 0.0012 Date: 3/26 0.0012 Date: 3/25 0.0012 Date: 3/24 0.0012 Date: 3/23 0.0012 Date: 3/22 0.0012 Date: 3/21 0.0012 Date: 3/20 0.0012 Date: 3/19 0.0012 Date: 3/18 0.0012 Date: 3/17 0.0012 Date: 3/16 0.0012 Date: 3/15 0.0012 Date: 3/14 0.0012 Date: 3/13 0.0012 Date: 3/12 0.0012 Date: 3/11 0.0012 Date: 3/10 0.0012 Date: 3/9 0.0012 Date: 3/8 0.0012 Date: 3/7 0.0012 Date: 3/6 0.0012 Date: 3/5 0.0012 Date: 3/4 0.0012 Date: 3/3 0.0012 Date: 3/2 0.0012 Date: 3/1 0.0012 Date: 2/28 0.0012 Date: 2/27 0.0012 Date: 2/26 0.0012 Date: 2/25 0.0012 Date: 2/24 0.0012 Date: 2/23 0.0012 Date: 2/22 0.0012 Date: 2/21 0.0012 Date: 2/20 0.0012 Date: 2/19 0.0012 Date: 2/18 0.0012 Date: 2/17 0.0012 Date: 2/15 0.0012 Date: 2/14 0.0012 Date: 2/12 0.0012 Date: 2/11 0.0012 Date: 2/10 0.0012 Date: 2/9 0.0012 Date: 2/8 0.0012 Date: 2/7 0.0012 Date: 2/6 0.0012 Date: 2/5 0.0012 Date: 2/4 0.0012 Date: 2/3 0.0012 Date: 2/2 0.0012 Date: 2/1 0.0012 Date: 1/31 0.0012 Date: 1/30 0.0012 Date: 1/29 0.0012 Date: 1/28 0.0012 Date: 1/27 0.0012 Date: 1/26 0.0012 Date: 1/25 0.0012 Date: 1/24 0.0012 Date: 1/23 0.0012 Date: 1/22 0.0012 Date: 1/21 0.0012 Date: 1/20 0.0012 Date: 1/19 0.0012 Date: 1/18 0.0012 Date: 1/17 0.0012 Date: 1/16 0.0012 Date: 1/15 0.0012 Date: 1/14 0.0012 Date: 1/13 0.0012 Date: 1/12 0.0012 Date: 1/11 0.0012 Date: 1/10 0.0012 Date: 1/9 0.0012 Date: 1/8 0.0012 Date: 1/7 0.0012 Date: 1/6 0.0012 Date: 1/5 0.0012 Date: 1/4 0.0012 Date: 1/3 0.0012 Date: 1/2 0.0012 Date: 1/1 0.0012 Date: 4/24 0.0012 Date: 4/23 0.0012 Date: 4/22 0.0012 Date: 4/21 0.0012 Date: 4/20 0.0012 Date: 4/19 0.0012 Date: 4/18 0.0012 Date: 4/17 0.0012 Date: 4/16 0.0012 Date: 4/15 0.0012 Date: 4/14 0.0012 Date: 4/13 0.0012 Date: 4/12 0.0012 Date: 4/11 0.0012 Date: 4/10 0.0012 Date: 4/9 0.0012 Date: 4/8 0.0012 Date: 4/7 0.0012 Date: 4/6 0.0012 Date: 4/5 0.0012 Date: 4/4 0.0012 Date: 4/3 0.0012 Date: 4/2 0.0012 Date: 4/1 0.0012 Date: 3/31 0.0012 Date: 3/30 0.0012 Date: 3/29 0.0012 Date: 3/28 0.0012 Date: 3/27 0.0012 Date: 3/26 0.0012 Date: 3/25 0.0012 Date: 3/24 0.0012 Date: 3/23 0.0012 Date: 3/22 0.0012 Date: 3/21 0.0012 Date: 3/20 0.0012 Date: 3/19 0.0012 Date: 3/18 0.0012 Date: 3/17 0.0012 Date: 3/16 0.0012 Date: 3/15 0.0012 Date: 3/14 0.0012 Date: 3/13 0.0012 Date: 3/12 0.0012 Date: 3/11 0.0012 Date: 3/10 0.0012 Date: 3/9 0.0012 Date: 3/8 0.0012 Date: 3/7 0.0012 Date: 3/6 0.0012 Date: 3/5 0.0012 Date: 3/4 0.0012 Date: 3/3 0.0012 Date: 3/2 0.0012 Date: 3/1 0.0012 Date: 2/28 0.0012 Date: 2/27 0.0012 Date: 2/26 0.0012 Date: 2/25 0.0012 Date: 2/24 0.0012 Date: 2/23 0.0012 Date: 2/22 0.0012 Date: 2/21 0.0012 Date: 2/20 0.0012 Date: 2/19 0.0012 Date: 2/18 0.0012 Date: 2/17 0.0012 Date: 2/15 0.0012 Date: 2/14 0.0012 Date: 2/12 0.0012 Date: 2/11 0.0012 Date: 2/10 0.0012 Date: 2/9 0.0012 Date: 2/8 0.0012 Date: 2/7 0.0012 Date: 2/6 0.0012 Date: 2/5 0.0012 Date: 2/4 0.0012 Date: 2/3 0.0012 Date: 2/2 0.0012 Date: 2/1 0.0012 Date: 1/31 0.0012 Date: 1/30 0.0012 Date: 1/29 0.0012 Date: 1/28 0.0012 Date: 1/27 0.0012 Date: 1/26 0.0012 Date: 1/25 0.0012 Date: 1/24 0.0012 Date: 1/23 0.0012 Date: 1/22 0.0012 Date: 1/21 0.0012 Date: 1/20 0.0012 Date: 1/19 0.0012 Date: 1/18 0.0012 Date: 1/17 0.0012 Date: 1/16 0.0012 Date: 1/15 0.0012 Date: 1/14 0.0012 Date: 1/13 0.0012 Date: 1/12 0.0012 Date: 1/11 0.0012 Date: 1/10 0.0012 Date: 1/9 0.0012 Date: 1/8 0.0012 Date: 1/7 0.0012 Date: 1/6 0.0012 Date: 1/5 0.0012 Date: 1/4 0.0012 Date: 1/3 0.0012 Date: 1/2 0.0012 Date: 1/1

Jan 2018

DateRWF-USDUSD-RWF
01 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
02 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
03 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
04 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
05 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
06 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
07 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
08 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
09 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
10 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
11 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
12 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
13 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
14 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
15 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
16 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
17 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
18 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
19 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
20 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
21 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
22 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
23 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
24 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
25 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
26 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
27 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
28 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
29 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
30 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
31 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF

Feb 2018

DateRWF-USDUSD-RWF
01 Feb 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
02 Feb 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
03 Feb 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
04 Feb 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
05 Feb 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
06 Feb 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
07 Feb 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
08 Feb 2018 1 RWF = 0.0012 USD 1 USD = 839.71 RWF
09 Feb 2018 1 RWF = 0.0012 USD 1 USD = 839.84 RWF
10 Feb 2018 1 RWF = 0.0012 USD 1 USD = 839.93 RWF
11 Feb 2018 1 RWF = 0.0012 USD 1 USD = 839.93 RWF
12 Feb 2018 1 RWF = 0.0012 USD 1 USD = 839.93 RWF
14 Feb 2018 1 RWF = 0.0012 USD 1 USD = 840.18 RWF
15 Feb 2018 1 RWF = 0.0012 USD 1 USD = 840.27 RWF
17 Feb 2018 1 RWF = 0.0012 USD 1 USD = 840.5 RWF
18 Feb 2018 1 RWF = 0.0012 USD 1 USD = 840.5 RWF
19 Feb 2018 1 RWF = 0.0012 USD 1 USD = 840.5 RWF
20 Feb 2018 1 RWF = 0.0012 USD 1 USD = 840.62 RWF
21 Feb 2018 1 RWF = 0.0012 USD 1 USD = 840.72 RWF
22 Feb 2018 1 RWF = 0.0012 USD 1 USD = 840.83 RWF
23 Feb 2018 1 RWF = 0.0012 USD 1 USD = 840.88 RWF
24 Feb 2018 1 RWF = 0.0012 USD 1 USD = 841.13 RWF
25 Feb 2018 1 RWF = 0.0012 USD 1 USD = 841.13 RWF
26 Feb 2018 1 RWF = 0.0012 USD 1 USD = 841.12 RWF
27 Feb 2018 1 RWF = 0.0012 USD 1 USD = 841.3 RWF
28 Feb 2018 1 RWF = 0.0012 USD 1 USD = 841.44 RWF

Mar 2018

DateRWF-USDUSD-RWF
01 Mar 2018 1 RWF = 0.0012 USD 1 USD = 841.6 RWF
02 Mar 2018 1 RWF = 0.0012 USD 1 USD = 841.77 RWF
03 Mar 2018 1 RWF = 0.0012 USD 1 USD = 841.82 RWF
04 Mar 2018 1 RWF = 0.0012 USD 1 USD = 841.82 RWF
05 Mar 2018 1 RWF = 0.0012 USD 1 USD = 841.82 RWF
06 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.02 RWF
07 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.02 RWF
08 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.26 RWF
09 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.38 RWF
10 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.52 RWF
11 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.52 RWF
12 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.52 RWF
13 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.63 RWF
14 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.7 RWF
15 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.82 RWF
16 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
17 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
18 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
19 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
20 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
21 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
22 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
23 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
24 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
25 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
26 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
27 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
28 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
29 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
30 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
31 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF

Apr 2018

DateRWF-USDUSD-RWF
01 Apr 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
02 Apr 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
03 Apr 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
04 Apr 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
05 Apr 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
06 Apr 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
07 Apr 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
08 Apr 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
09 Apr 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
10 Apr 2018 1 RWF = 0.0012 USD 1 USD = 844.61 RWF
11 Apr 2018 1 RWF = 0.0012 USD 1 USD = 844.61 RWF
12 Apr 2018 1 RWF = 0.0012 USD 1 USD = 844.61 RWF
13 Apr 2018 1 RWF = 0.0012 USD 1 USD = 844.61 RWF
14 Apr 2018 1 RWF = 0.0012 USD 1 USD = 844.61 RWF
15 Apr 2018 1 RWF = 0.0012 USD 1 USD = 844.61 RWF
16 Apr 2018 1 RWF = 0.0012 USD 1 USD = 844.61 RWF
17 Apr 2018 1 RWF = 0.0012 USD 1 USD = 844.61 RWF
18 Apr 2018 1 RWF = 0.0012 USD 1 USD = 844.61 RWF
19 Apr 2018 1 RWF = 0.0012 USD 1 USD = 844.61 RWF
20 Apr 2018 1 RWF = 0.0012 USD 1 USD = 844.61 RWF
21 Apr 2018 1 RWF = 0.0012 USD 1 USD = 845.81 RWF
22 Apr 2018 1 RWF = 0.0012 USD 1 USD = 845.81 RWF
23 Apr 2018 1 RWF = 0.0012 USD 1 USD = 844.61 RWF
24 Apr 2018 1 RWF = 0.0012 USD 1 USD = 844.61 RWF

RWF-USD and USD-RWF exchange rates info

Rwandan Franc (RWF) is the currency used in Rwanda. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Rwanda and United States of America, rates that are listed as references.