currencystats247.com

CurrencyStats247 > Exchange Rates > RWF-USD and USD-RWF exchange rates - 2018

RWF-USD and USD-RWF exchange rates - 2018

RWF-USD and USD-RWF exchange rates

Check below the exchange rates for RWF-USD and USD-RWF for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 RWF = 0.0012 USD
1 USD = 851.8815 RWF
1Y 2Y 3Y
RWF to USDUSD to RWF
0.0011 Date: 10/20 0.0011 Date: 10/19 0.0011 Date: 10/18 0.0011 Date: 10/17 0.0011 Date: 10/16 0.0011 Date: 10/15 0.0011 Date: 10/14 0.0011 Date: 10/13 0.0011 Date: 10/12 0.0011 Date: 10/11 0.0011 Date: 10/10 0.0011 Date: 10/9 0.0011 Date: 10/8 0.0011 Date: 10/7 0.0012 Date: 10/6 0.0011 Date: 10/5 0.0011 Date: 10/4 0.0011 Date: 10/3 0.0011 Date: 10/2 0.0011 Date: 10/1 0.0012 Date: 9/30 0.0012 Date: 9/29 0.0011 Date: 9/28 0.0011 Date: 9/27 0.0011 Date: 9/26 0.0011 Date: 9/25 0.0011 Date: 9/24 0.0011 Date: 9/23 0.0011 Date: 9/22 0.0011 Date: 9/21 0.0011 Date: 9/20 0.0011 Date: 9/19 0.0011 Date: 9/18 0.0011 Date: 9/17 0.0012 Date: 9/16 0.0012 Date: 9/15 0.0011 Date: 9/14 0.0011 Date: 9/13 0.0011 Date: 9/12 0.0011 Date: 9/11 0.0011 Date: 9/10 0.0011 Date: 9/9 0.0011 Date: 9/8 0.0011 Date: 9/7 0.0011 Date: 9/6 0.0011 Date: 9/5 0.0011 Date: 9/4 0.0011 Date: 9/3 0.0011 Date: 9/2 0.0011 Date: 9/1 0.0011 Date: 8/31 0.0011 Date: 8/30 0.0011 Date: 8/29 0.0011 Date: 8/28 0.0012 Date: 8/3 0.0012 Date: 8/2 0.0012 Date: 8/1 0.0012 Date: 7/31 0.0012 Date: 7/30 0.0012 Date: 7/29 0.0012 Date: 7/28 0.0012 Date: 7/27 0.0012 Date: 7/26 0.0012 Date: 7/25 0.0012 Date: 7/24 0.0012 Date: 7/23 0.0012 Date: 7/22 0.0012 Date: 7/21 0.0012 Date: 7/20 0.0012 Date: 7/19 0.0012 Date: 7/18 0.0012 Date: 7/17 0.0012 Date: 7/16 0.0012 Date: 7/15 0.0012 Date: 7/14 0.0012 Date: 7/13 0.0012 Date: 7/12 0.0012 Date: 7/11 0.0012 Date: 7/10 0.0012 Date: 7/9 0.0012 Date: 7/8 0.0012 Date: 7/7 0.0012 Date: 7/6 0.0012 Date: 7/5 0.0012 Date: 7/4 0.0012 Date: 7/3 0.0012 Date: 7/2 0.0012 Date: 7/1 0.0012 Date: 6/30 0.0012 Date: 6/29 0.0012 Date: 6/28 0.0012 Date: 6/27 0.0012 Date: 6/26 0.0012 Date: 6/25 0.0012 Date: 6/24 0.0012 Date: 6/23 0.0012 Date: 6/22 0.0012 Date: 6/21 0.0012 Date: 6/20 0.0012 Date: 6/19 0.0012 Date: 6/18 0.0012 Date: 6/17 0.0012 Date: 6/16 0.0012 Date: 6/15 0.0012 Date: 6/14 0.0012 Date: 6/13 0.0012 Date: 6/12 0.0012 Date: 6/11 0.0012 Date: 6/10 0.0012 Date: 6/9 0.0012 Date: 6/8 0.0012 Date: 6/7 0.0012 Date: 6/6 0.0012 Date: 6/5 0.0012 Date: 6/4 0.0012 Date: 6/3 0.0012 Date: 6/2 0.0012 Date: 6/1 0.0012 Date: 5/31 0.0012 Date: 5/30 0.0012 Date: 5/29 0.0012 Date: 5/28 0.0012 Date: 5/27 0.0012 Date: 5/26 0.0012 Date: 5/25 0.0012 Date: 5/24 0.0012 Date: 5/23 0.0012 Date: 5/22 0.0012 Date: 5/21 0.0012 Date: 5/20 0.0012 Date: 5/19 0.0012 Date: 5/18 0.0012 Date: 5/17 0.0012 Date: 5/16 0.0012 Date: 5/15 0.0012 Date: 5/14 0.0012 Date: 5/13 0.0012 Date: 5/12 0.0012 Date: 5/11 0.0012 Date: 5/10 0.0012 Date: 5/9 0.0012 Date: 5/8 0.0012 Date: 5/7 0.0012 Date: 5/6 0.0012 Date: 5/5 0.0012 Date: 5/4 0.0012 Date: 5/3 0.0012 Date: 5/2 0.0012 Date: 5/1 0.0012 Date: 4/30 0.0012 Date: 4/29 0.0012 Date: 4/28 0.0012 Date: 4/27 0.0012 Date: 4/26 0.0012 Date: 4/25 0.0012 Date: 4/24 0.0012 Date: 4/23 0.0012 Date: 4/22 0.0012 Date: 4/21 0.0012 Date: 4/20 0.0012 Date: 4/19 0.0012 Date: 4/18 0.0012 Date: 4/17 0.0012 Date: 4/16 0.0012 Date: 4/15 0.0012 Date: 4/14 0.0012 Date: 4/13 0.0012 Date: 4/12 0.0012 Date: 4/11 0.0012 Date: 4/10 0.0012 Date: 4/9 0.0012 Date: 4/8 0.0012 Date: 4/7 0.0012 Date: 4/6 0.0012 Date: 4/5 0.0012 Date: 4/4 0.0012 Date: 4/3 0.0012 Date: 4/2 0.0012 Date: 4/1 0.0012 Date: 3/31 0.0012 Date: 3/30 0.0012 Date: 3/29 0.0012 Date: 3/28 0.0012 Date: 3/27 0.0012 Date: 3/26 0.0012 Date: 3/25 0.0012 Date: 3/24 0.0012 Date: 3/23 0.0012 Date: 3/22 0.0012 Date: 3/21 0.0012 Date: 3/20 0.0012 Date: 3/19 0.0012 Date: 3/18 0.0012 Date: 3/17 0.0012 Date: 3/16 0.0012 Date: 3/15 0.0012 Date: 3/14 0.0012 Date: 3/13 0.0012 Date: 3/12 0.0012 Date: 3/11 0.0012 Date: 3/10 0.0012 Date: 3/9 0.0012 Date: 3/8 0.0012 Date: 3/7 0.0012 Date: 3/6 0.0012 Date: 3/5 0.0012 Date: 3/4 0.0012 Date: 3/3 0.0012 Date: 3/2 0.0012 Date: 3/1 0.0012 Date: 2/28 0.0012 Date: 2/27 0.0012 Date: 2/26 0.0012 Date: 2/25 0.0012 Date: 2/24 0.0012 Date: 2/23 0.0012 Date: 2/22 0.0012 Date: 2/21 0.0012 Date: 2/20 0.0012 Date: 2/19 0.0012 Date: 2/18 0.0012 Date: 2/17 0.0012 Date: 2/15 0.0012 Date: 2/14 0.0012 Date: 2/12 0.0012 Date: 2/11 0.0012 Date: 2/10 0.0012 Date: 2/9 0.0012 Date: 2/8 0.0012 Date: 2/7 0.0012 Date: 2/6 0.0012 Date: 2/5 0.0012 Date: 2/4 0.0012 Date: 2/3 0.0012 Date: 2/2 0.0012 Date: 2/1 0.0012 Date: 1/31 0.0012 Date: 1/30 0.0012 Date: 1/29 0.0012 Date: 1/28 0.0012 Date: 1/27 0.0012 Date: 1/26 0.0012 Date: 1/25 0.0012 Date: 1/24 0.0012 Date: 1/23 0.0012 Date: 1/22 0.0012 Date: 1/21 0.0012 Date: 1/20 0.0012 Date: 1/19 0.0012 Date: 1/18 0.0012 Date: 1/17 0.0012 Date: 1/16 0.0012 Date: 1/15 0.0012 Date: 1/14 0.0012 Date: 1/13 0.0012 Date: 1/12 0.0012 Date: 1/11 0.0012 Date: 1/10 0.0012 Date: 1/9 0.0012 Date: 1/8 0.0012 Date: 1/7 0.0012 Date: 1/6 0.0012 Date: 1/5 0.0012 Date: 1/4 0.0012 Date: 1/3 0.0012 Date: 1/2 0.0012 Date: 1/1 0.0011 Date: 10/20 0.0011 Date: 10/19 0.0011 Date: 10/18 0.0011 Date: 10/17 0.0011 Date: 10/16 0.0011 Date: 10/15 0.0011 Date: 10/14 0.0011 Date: 10/13 0.0011 Date: 10/12 0.0011 Date: 10/11 0.0011 Date: 10/10 0.0011 Date: 10/9 0.0011 Date: 10/8 0.0011 Date: 10/7 0.0012 Date: 10/6 0.0011 Date: 10/5 0.0011 Date: 10/4 0.0011 Date: 10/3 0.0011 Date: 10/2 0.0011 Date: 10/1 0.0012 Date: 9/30 0.0012 Date: 9/29 0.0011 Date: 9/28 0.0011 Date: 9/27 0.0011 Date: 9/26 0.0011 Date: 9/25 0.0011 Date: 9/24 0.0011 Date: 9/23 0.0011 Date: 9/22 0.0011 Date: 9/21 0.0011 Date: 9/20 0.0011 Date: 9/19 0.0011 Date: 9/18 0.0011 Date: 9/17 0.0012 Date: 9/16 0.0012 Date: 9/15 0.0011 Date: 9/14 0.0011 Date: 9/13 0.0011 Date: 9/12 0.0011 Date: 9/11 0.0011 Date: 9/10 0.0011 Date: 9/9 0.0011 Date: 9/8 0.0011 Date: 9/7 0.0011 Date: 9/6 0.0011 Date: 9/5 0.0011 Date: 9/4 0.0011 Date: 9/3 0.0011 Date: 9/2 0.0011 Date: 9/1 0.0011 Date: 8/31 0.0011 Date: 8/30 0.0011 Date: 8/29 0.0011 Date: 8/28 0.0012 Date: 8/3 0.0012 Date: 8/2 0.0012 Date: 8/1 0.0012 Date: 7/31 0.0012 Date: 7/30 0.0012 Date: 7/29 0.0012 Date: 7/28 0.0012 Date: 7/27 0.0012 Date: 7/26 0.0012 Date: 7/25 0.0012 Date: 7/24 0.0012 Date: 7/23 0.0012 Date: 7/22 0.0012 Date: 7/21 0.0012 Date: 7/20 0.0012 Date: 7/19 0.0012 Date: 7/18 0.0012 Date: 7/17 0.0012 Date: 7/16 0.0012 Date: 7/15 0.0012 Date: 7/14 0.0012 Date: 7/13 0.0012 Date: 7/12 0.0012 Date: 7/11 0.0012 Date: 7/10 0.0012 Date: 7/9 0.0012 Date: 7/8 0.0012 Date: 7/7 0.0012 Date: 7/6 0.0012 Date: 7/5 0.0012 Date: 7/4 0.0012 Date: 7/3 0.0012 Date: 7/2 0.0012 Date: 7/1 0.0012 Date: 6/30 0.0012 Date: 6/29 0.0012 Date: 6/28 0.0012 Date: 6/27 0.0012 Date: 6/26 0.0012 Date: 6/25 0.0012 Date: 6/24 0.0012 Date: 6/23 0.0012 Date: 6/22 0.0012 Date: 6/21 0.0012 Date: 6/20 0.0012 Date: 6/19 0.0012 Date: 6/18 0.0012 Date: 6/17 0.0012 Date: 6/16 0.0012 Date: 6/15 0.0012 Date: 6/14 0.0012 Date: 6/13 0.0012 Date: 6/12 0.0012 Date: 6/11 0.0012 Date: 6/10 0.0012 Date: 6/9 0.0012 Date: 6/8 0.0012 Date: 6/7 0.0012 Date: 6/6 0.0012 Date: 6/5 0.0012 Date: 6/4 0.0012 Date: 6/3 0.0012 Date: 6/2 0.0012 Date: 6/1 0.0012 Date: 5/31 0.0012 Date: 5/30 0.0012 Date: 5/29 0.0012 Date: 5/28 0.0012 Date: 5/27 0.0012 Date: 5/26 0.0012 Date: 5/25 0.0012 Date: 5/24 0.0012 Date: 5/23 0.0012 Date: 5/22 0.0012 Date: 5/21 0.0012 Date: 5/20 0.0012 Date: 5/19 0.0012 Date: 5/18 0.0012 Date: 5/17 0.0012 Date: 5/16 0.0012 Date: 5/15 0.0012 Date: 5/14 0.0012 Date: 5/13 0.0012 Date: 5/12 0.0012 Date: 5/11 0.0012 Date: 5/10 0.0012 Date: 5/9 0.0012 Date: 5/8 0.0012 Date: 5/7 0.0012 Date: 5/6 0.0012 Date: 5/5 0.0012 Date: 5/4 0.0012 Date: 5/3 0.0012 Date: 5/2 0.0012 Date: 5/1 0.0012 Date: 4/30 0.0012 Date: 4/29 0.0012 Date: 4/28 0.0012 Date: 4/27 0.0012 Date: 4/26 0.0012 Date: 4/25 0.0012 Date: 4/24 0.0012 Date: 4/23 0.0012 Date: 4/22 0.0012 Date: 4/21 0.0012 Date: 4/20 0.0012 Date: 4/19 0.0012 Date: 4/18 0.0012 Date: 4/17 0.0012 Date: 4/16 0.0012 Date: 4/15 0.0012 Date: 4/14 0.0012 Date: 4/13 0.0012 Date: 4/12 0.0012 Date: 4/11 0.0012 Date: 4/10 0.0012 Date: 4/9 0.0012 Date: 4/8 0.0012 Date: 4/7 0.0012 Date: 4/6 0.0012 Date: 4/5 0.0012 Date: 4/4 0.0012 Date: 4/3 0.0012 Date: 4/2 0.0012 Date: 4/1 0.0012 Date: 3/31 0.0012 Date: 3/30 0.0012 Date: 3/29 0.0012 Date: 3/28 0.0012 Date: 3/27 0.0012 Date: 3/26 0.0012 Date: 3/25 0.0012 Date: 3/24 0.0012 Date: 3/23 0.0012 Date: 3/22 0.0012 Date: 3/21 0.0012 Date: 3/20 0.0012 Date: 3/19 0.0012 Date: 3/18 0.0012 Date: 3/17 0.0012 Date: 3/16 0.0012 Date: 3/15 0.0012 Date: 3/14 0.0012 Date: 3/13 0.0012 Date: 3/12 0.0012 Date: 3/11 0.0012 Date: 3/10 0.0012 Date: 3/9 0.0012 Date: 3/8 0.0012 Date: 3/7 0.0012 Date: 3/6 0.0012 Date: 3/5 0.0012 Date: 3/4 0.0012 Date: 3/3 0.0012 Date: 3/2 0.0012 Date: 3/1 0.0012 Date: 2/28 0.0012 Date: 2/27 0.0012 Date: 2/26 0.0012 Date: 2/25 0.0012 Date: 2/24 0.0012 Date: 2/23 0.0012 Date: 2/22 0.0012 Date: 2/21 0.0012 Date: 2/20 0.0012 Date: 2/19 0.0012 Date: 2/18 0.0012 Date: 2/17 0.0012 Date: 2/15 0.0012 Date: 2/14 0.0012 Date: 2/12 0.0012 Date: 2/11 0.0012 Date: 2/10 0.0012 Date: 2/9 0.0012 Date: 2/8 0.0012 Date: 2/7 0.0012 Date: 2/6 0.0012 Date: 2/5 0.0012 Date: 2/4 0.0012 Date: 2/3 0.0012 Date: 2/2 0.0012 Date: 2/1 0.0012 Date: 1/31 0.0012 Date: 1/30 0.0012 Date: 1/29 0.0012 Date: 1/28 0.0012 Date: 1/27 0.0012 Date: 1/26 0.0012 Date: 1/25 0.0012 Date: 1/24 0.0012 Date: 1/23 0.0012 Date: 1/22 0.0012 Date: 1/21 0.0012 Date: 1/20 0.0012 Date: 1/19 0.0012 Date: 1/18 0.0012 Date: 1/17 0.0012 Date: 1/16 0.0012 Date: 1/15 0.0012 Date: 1/14 0.0012 Date: 1/13 0.0012 Date: 1/12 0.0012 Date: 1/11 0.0012 Date: 1/10 0.0012 Date: 1/9 0.0012 Date: 1/8 0.0012 Date: 1/7 0.0012 Date: 1/6 0.0012 Date: 1/5 0.0012 Date: 1/4 0.0012 Date: 1/3 0.0012 Date: 1/2 0.0012 Date: 1/1

Jan 2018

DateRWF-USDUSD-RWF
01 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
02 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
03 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
04 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
05 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
06 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
07 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
08 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
09 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
10 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
11 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
12 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
13 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
14 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
15 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
16 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
17 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
18 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
19 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
20 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
21 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
22 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
23 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
24 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
25 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
26 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
27 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
28 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
29 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
30 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
31 Jan 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF

Feb 2018

DateRWF-USDUSD-RWF
01 Feb 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
02 Feb 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
03 Feb 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
04 Feb 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
05 Feb 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
06 Feb 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
07 Feb 2018 1 RWF = 0.0012 USD 1 USD = 835.75 RWF
08 Feb 2018 1 RWF = 0.0012 USD 1 USD = 839.71 RWF
09 Feb 2018 1 RWF = 0.0012 USD 1 USD = 839.84 RWF
10 Feb 2018 1 RWF = 0.0012 USD 1 USD = 839.93 RWF
11 Feb 2018 1 RWF = 0.0012 USD 1 USD = 839.93 RWF
12 Feb 2018 1 RWF = 0.0012 USD 1 USD = 839.93 RWF
14 Feb 2018 1 RWF = 0.0012 USD 1 USD = 840.18 RWF
15 Feb 2018 1 RWF = 0.0012 USD 1 USD = 840.27 RWF
17 Feb 2018 1 RWF = 0.0012 USD 1 USD = 840.5 RWF
18 Feb 2018 1 RWF = 0.0012 USD 1 USD = 840.5 RWF
19 Feb 2018 1 RWF = 0.0012 USD 1 USD = 840.5 RWF
20 Feb 2018 1 RWF = 0.0012 USD 1 USD = 840.62 RWF
21 Feb 2018 1 RWF = 0.0012 USD 1 USD = 840.72 RWF
22 Feb 2018 1 RWF = 0.0012 USD 1 USD = 840.83 RWF
23 Feb 2018 1 RWF = 0.0012 USD 1 USD = 840.88 RWF
24 Feb 2018 1 RWF = 0.0012 USD 1 USD = 841.13 RWF
25 Feb 2018 1 RWF = 0.0012 USD 1 USD = 841.13 RWF
26 Feb 2018 1 RWF = 0.0012 USD 1 USD = 841.12 RWF
27 Feb 2018 1 RWF = 0.0012 USD 1 USD = 841.3 RWF
28 Feb 2018 1 RWF = 0.0012 USD 1 USD = 841.44 RWF

Mar 2018

DateRWF-USDUSD-RWF
01 Mar 2018 1 RWF = 0.0012 USD 1 USD = 841.6 RWF
02 Mar 2018 1 RWF = 0.0012 USD 1 USD = 841.77 RWF
03 Mar 2018 1 RWF = 0.0012 USD 1 USD = 841.82 RWF
04 Mar 2018 1 RWF = 0.0012 USD 1 USD = 841.82 RWF
05 Mar 2018 1 RWF = 0.0012 USD 1 USD = 841.82 RWF
06 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.02 RWF
07 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.02 RWF
08 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.26 RWF
09 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.38 RWF
10 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.52 RWF
11 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.52 RWF
12 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.52 RWF
13 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.63 RWF
14 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.7 RWF
15 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.82 RWF
16 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
17 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
18 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
19 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
20 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
21 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
22 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
23 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
24 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
25 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
26 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
27 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
28 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
29 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
30 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
31 Mar 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF

Apr 2018

DateRWF-USDUSD-RWF
01 Apr 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
02 Apr 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
03 Apr 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
04 Apr 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
05 Apr 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
06 Apr 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
07 Apr 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
08 Apr 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
09 Apr 2018 1 RWF = 0.0012 USD 1 USD = 842.93 RWF
10 Apr 2018 1 RWF = 0.0012 USD 1 USD = 844.61 RWF
11 Apr 2018 1 RWF = 0.0012 USD 1 USD = 844.61 RWF
12 Apr 2018 1 RWF = 0.0012 USD 1 USD = 844.61 RWF
13 Apr 2018 1 RWF = 0.0012 USD 1 USD = 844.61 RWF
14 Apr 2018 1 RWF = 0.0012 USD 1 USD = 844.61 RWF
15 Apr 2018 1 RWF = 0.0012 USD 1 USD = 844.61 RWF
16 Apr 2018 1 RWF = 0.0012 USD 1 USD = 844.61 RWF
17 Apr 2018 1 RWF = 0.0012 USD 1 USD = 844.61 RWF
18 Apr 2018 1 RWF = 0.0012 USD 1 USD = 844.61 RWF
19 Apr 2018 1 RWF = 0.0012 USD 1 USD = 844.61 RWF
20 Apr 2018 1 RWF = 0.0012 USD 1 USD = 844.61 RWF
21 Apr 2018 1 RWF = 0.0012 USD 1 USD = 845.81 RWF
22 Apr 2018 1 RWF = 0.0012 USD 1 USD = 845.81 RWF
23 Apr 2018 1 RWF = 0.0012 USD 1 USD = 844.61 RWF
24 Apr 2018 1 RWF = 0.0012 USD 1 USD = 844.61 RWF
25 Apr 2018 1 RWF = 0.0012 USD 1 USD = 845.81 RWF
26 Apr 2018 1 RWF = 0.0012 USD 1 USD = 845.81 RWF
27 Apr 2018 1 RWF = 0.0012 USD 1 USD = 845.81 RWF
28 Apr 2018 1 RWF = 0.0012 USD 1 USD = 846.41 RWF
29 Apr 2018 1 RWF = 0.0012 USD 1 USD = 846.41 RWF
30 Apr 2018 1 RWF = 0.0012 USD 1 USD = 845.81 RWF

May 2018

DateRWF-USDUSD-RWF
01 May 2018 1 RWF = 0.0012 USD 1 USD = 845.81 RWF
02 May 2018 1 RWF = 0.0012 USD 1 USD = 846.41 RWF
03 May 2018 1 RWF = 0.0012 USD 1 USD = 846.41 RWF
04 May 2018 1 RWF = 0.0012 USD 1 USD = 846.41 RWF
05 May 2018 1 RWF = 0.0012 USD 1 USD = 846.41 RWF
06 May 2018 1 RWF = 0.0012 USD 1 USD = 846.41 RWF
07 May 2018 1 RWF = 0.0012 USD 1 USD = 846.41 RWF
08 May 2018 1 RWF = 0.0012 USD 1 USD = 846.41 RWF
09 May 2018 1 RWF = 0.0012 USD 1 USD = 846.41 RWF
10 May 2018 1 RWF = 0.0012 USD 1 USD = 846.41 RWF
11 May 2018 1 RWF = 0.0012 USD 1 USD = 846.41 RWF
12 May 2018 1 RWF = 0.0012 USD 1 USD = 846.41 RWF
13 May 2018 1 RWF = 0.0012 USD 1 USD = 846.41 RWF
14 May 2018 1 RWF = 0.0012 USD 1 USD = 846.41 RWF
15 May 2018 1 RWF = 0.0012 USD 1 USD = 846.41 RWF
16 May 2018 1 RWF = 0.0012 USD 1 USD = 846.41 RWF
17 May 2018 1 RWF = 0.0012 USD 1 USD = 846.41 RWF
18 May 2018 1 RWF = 0.0012 USD 1 USD = 846.41 RWF
19 May 2018 1 RWF = 0.0012 USD 1 USD = 846.41 RWF
20 May 2018 1 RWF = 0.0012 USD 1 USD = 846.41 RWF
21 May 2018 1 RWF = 0.0012 USD 1 USD = 846.41 RWF
22 May 2018 1 RWF = 0.0012 USD 1 USD = 846.41 RWF
23 May 2018 1 RWF = 0.0012 USD 1 USD = 846.41 RWF
24 May 2018 1 RWF = 0.0012 USD 1 USD = 846.41 RWF
25 May 2018 1 RWF = 0.0012 USD 1 USD = 848.2 RWF
26 May 2018 1 RWF = 0.0012 USD 1 USD = 846.41 RWF
27 May 2018 1 RWF = 0.0012 USD 1 USD = 846.41 RWF
28 May 2018 1 RWF = 0.0012 USD 1 USD = 846.41 RWF
29 May 2018 1 RWF = 0.0012 USD 1 USD = 846.41 RWF
30 May 2018 1 RWF = 0.0012 USD 1 USD = 846.41 RWF
31 May 2018 1 RWF = 0.0012 USD 1 USD = 846.41 RWF

Jun 2018

DateRWF-USDUSD-RWF
01 Jun 2018 1 RWF = 0.0012 USD 1 USD = 848.2 RWF
02 Jun 2018 1 RWF = 0.0012 USD 1 USD = 848.2 RWF
03 Jun 2018 1 RWF = 0.0012 USD 1 USD = 848.2 RWF
04 Jun 2018 1 RWF = 0.0012 USD 1 USD = 848.2 RWF
05 Jun 2018 1 RWF = 0.0012 USD 1 USD = 848.2 RWF
06 Jun 2018 1 RWF = 0.0012 USD 1 USD = 848.2 RWF
07 Jun 2018 1 RWF = 0.0012 USD 1 USD = 848.2 RWF
08 Jun 2018 1 RWF = 0.0012 USD 1 USD = 849.32 RWF
09 Jun 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
10 Jun 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
11 Jun 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
12 Jun 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
13 Jun 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
14 Jun 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
15 Jun 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
16 Jun 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
17 Jun 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
18 Jun 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
19 Jun 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
20 Jun 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
21 Jun 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
22 Jun 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
23 Jun 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
24 Jun 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
25 Jun 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
26 Jun 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
27 Jun 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
28 Jun 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
29 Jun 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
30 Jun 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF

Jul 2018

DateRWF-USDUSD-RWF
01 Jul 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
02 Jul 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
03 Jul 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
04 Jul 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
05 Jul 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
06 Jul 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
07 Jul 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
08 Jul 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
09 Jul 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
10 Jul 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
11 Jul 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
12 Jul 2018 1 RWF = 0.0012 USD 1 USD = 849.43 RWF
13 Jul 2018 1 RWF = 0.0012 USD 1 USD = 852.41 RWF
14 Jul 2018 1 RWF = 0.0012 USD 1 USD = 852.41 RWF
15 Jul 2018 1 RWF = 0.0012 USD 1 USD = 852.41 RWF
16 Jul 2018 1 RWF = 0.0012 USD 1 USD = 852.41 RWF
17 Jul 2018 1 RWF = 0.0012 USD 1 USD = 852.55 RWF
18 Jul 2018 1 RWF = 0.0012 USD 1 USD = 852.7 RWF
19 Jul 2018 1 RWF = 0.0012 USD 1 USD = 852.83 RWF
20 Jul 2018 1 RWF = 0.0012 USD 1 USD = 852.98 RWF
21 Jul 2018 1 RWF = 0.0012 USD 1 USD = 853.12 RWF
22 Jul 2018 1 RWF = 0.0012 USD 1 USD = 853.12 RWF
23 Jul 2018 1 RWF = 0.0012 USD 1 USD = 853.12 RWF
24 Jul 2018 1 RWF = 0.0012 USD 1 USD = 853.28 RWF
25 Jul 2018 1 RWF = 0.0012 USD 1 USD = 853.49 RWF
26 Jul 2018 1 RWF = 0.0012 USD 1 USD = 853.6 RWF
27 Jul 2018 1 RWF = 0.0012 USD 1 USD = 853.82 RWF
28 Jul 2018 1 RWF = 0.0012 USD 1 USD = 863.86 RWF
29 Jul 2018 1 RWF = 0.0012 USD 1 USD = 863.86 RWF
30 Jul 2018 1 RWF = 0.0012 USD 1 USD = 863.86 RWF
31 Jul 2018 1 RWF = 0.0012 USD 1 USD = 854.03 RWF

Aug 2018

DateRWF-USDUSD-RWF
01 Aug 2018 1 RWF = 0.0012 USD 1 USD = 854.13 RWF
02 Aug 2018 1 RWF = 0.0012 USD 1 USD = 854.29 RWF
03 Aug 2018 1 RWF = 0.0012 USD 1 USD = 854.29 RWF
28 Aug 2018 1 RWF = 0.0011 USD 1 USD = 880.3597 RWF
29 Aug 2018 1 RWF = 0.0011 USD 1 USD = 880.9297 RWF
30 Aug 2018 1 RWF = 0.0011 USD 1 USD = 880.4752 RWF
31 Aug 2018 1 RWF = 0.0011 USD 1 USD = 880.8647 RWF

Sep 2018

DateRWF-USDUSD-RWF
01 Sep 2018 1 RWF = 0.0011 USD 1 USD = 880.8649 RWF
02 Sep 2018 1 RWF = 0.0011 USD 1 USD = 880.8649 RWF
03 Sep 2018 1 RWF = 0.0011 USD 1 USD = 880.4652 RWF
04 Sep 2018 1 RWF = 0.0011 USD 1 USD = 881.0803 RWF
05 Sep 2018 1 RWF = 0.0011 USD 1 USD = 880.7501 RWF
06 Sep 2018 1 RWF = 0.0011 USD 1 USD = 880.6996 RWF
07 Sep 2018 1 RWF = 0.0011 USD 1 USD = 881.6052 RWF
08 Sep 2018 1 RWF = 0.0011 USD 1 USD = 881.6053 RWF
09 Sep 2018 1 RWF = 0.0011 USD 1 USD = 881.6053 RWF
10 Sep 2018 1 RWF = 0.0011 USD 1 USD = 881.3799 RWF
11 Sep 2018 1 RWF = 0.0011 USD 1 USD = 881.1453 RWF
12 Sep 2018 1 RWF = 0.0011 USD 1 USD = 880.9003 RWF
13 Sep 2018 1 RWF = 0.0011 USD 1 USD = 880.2848 RWF
14 Sep 2018 1 RWF = 0.0011 USD 1 USD = 881.2903 RWF
15 Sep 2018 1 RWF = 0.0012 USD 1 USD = 866 RWF
16 Sep 2018 1 RWF = 0.0012 USD 1 USD = 866 RWF
17 Sep 2018 1 RWF = 0.0011 USD 1 USD = 881.6599 RWF
18 Sep 2018 1 RWF = 0.0011 USD 1 USD = 881.1246 RWF
19 Sep 2018 1 RWF = 0.0011 USD 1 USD = 881.5096 RWF
20 Sep 2018 1 RWF = 0.0011 USD 1 USD = 881.93 RWF
21 Sep 2018 1 RWF = 0.0011 USD 1 USD = 881.3801 RWF
22 Sep 2018 1 RWF = 0.0011 USD 1 USD = 881.0052 RWF
23 Sep 2018 1 RWF = 0.0011 USD 1 USD = 881.0052 RWF
24 Sep 2018 1 RWF = 0.0011 USD 1 USD = 881.6397 RWF
25 Sep 2018 1 RWF = 0.0011 USD 1 USD = 881.965 RWF
26 Sep 2018 1 RWF = 0.0011 USD 1 USD = 881.9649 RWF
27 Sep 2018 1 RWF = 0.0011 USD 1 USD = 884.2801 RWF
28 Sep 2018 1 RWF = 0.0011 USD 1 USD = 884.9954 RWF
29 Sep 2018 1 RWF = 0.0012 USD 1 USD = 867.4999 RWF
30 Sep 2018 1 RWF = 0.0012 USD 1 USD = 867.4999 RWF

Oct 2018

DateRWF-USDUSD-RWF
01 Oct 2018 1 RWF = 0.0011 USD 1 USD = 884.8799 RWF
02 Oct 2018 1 RWF = 0.0011 USD 1 USD = 884.5246 RWF
03 Oct 2018 1 RWF = 0.0011 USD 1 USD = 885.7701 RWF
04 Oct 2018 1 RWF = 0.0011 USD 1 USD = 885.6451 RWF
05 Oct 2018 1 RWF = 0.0011 USD 1 USD = 885.4297 RWF
06 Oct 2018 1 RWF = 0.0012 USD 1 USD = 867.5001 RWF
07 Oct 2018 1 RWF = 0.0011 USD 1 USD = 882.7451 RWF
08 Oct 2018 1 RWF = 0.0011 USD 1 USD = 885.8396 RWF
09 Oct 2018 1 RWF = 0.0011 USD 1 USD = 885.8753 RWF
10 Oct 2018 1 RWF = 0.0011 USD 1 USD = 886.1254 RWF
11 Oct 2018 1 RWF = 0.0011 USD 1 USD = 885.9448 RWF
12 Oct 2018 1 RWF = 0.0011 USD 1 USD = 885.6649 RWF
13 Oct 2018 1 RWF = 0.0011 USD 1 USD = 871.0001 RWF
14 Oct 2018 1 RWF = 0.0011 USD 1 USD = 871.0001 RWF
15 Oct 2018 1 RWF = 0.0011 USD 1 USD = 886.4949 RWF
16 Oct 2018 1 RWF = 0.0011 USD 1 USD = 886.185 RWF
17 Oct 2018 1 RWF = 0.0011 USD 1 USD = 886.5449 RWF
18 Oct 2018 1 RWF = 0.0011 USD 1 USD = 886.4249 RWF
19 Oct 2018 1 RWF = 0.0011 USD 1 USD = 886.2751 RWF
20 Oct 2018 1 RWF = 0.0011 USD 1 USD = 871.0001 RWF

RWF-USD and USD-RWF exchange rates info

Rwandan Franc (RWF) is the currency used in Rwanda. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Rwanda and United States of America, rates that are listed as references.