currencystats247.com

CurrencyStats247 > Exchange Rates > RWF-USD and USD-RWF exchange rates - 2019

RWF-USD and USD-RWF exchange rates - 2019

RWF-USD and USD-RWF exchange rates

Check below the exchange rates for RWF-USD and USD-RWF for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 RWF = 0.0011 USD
1 USD = 894.768 RWF
1Y 2Y 3Y
RWF to USDUSD to RWF
0.0011 Date: 3/19 0.0011 Date: 3/18 0.0011 Date: 3/17 0.0011 Date: 3/16 0.0011 Date: 3/15 0.0011 Date: 3/14 0.0011 Date: 3/13 0.0011 Date: 3/12 0.0011 Date: 3/11 0.0011 Date: 3/10 0.0011 Date: 3/9 0.0011 Date: 3/8 0.0011 Date: 3/7 0.0011 Date: 3/6 0.0011 Date: 3/5 0.0011 Date: 3/4 0.0011 Date: 3/3 0.0011 Date: 3/2 0.0011 Date: 3/1 0.0011 Date: 2/28 0.0011 Date: 2/27 0.0011 Date: 2/26 0.0011 Date: 2/25 0.0011 Date: 2/24 0.0011 Date: 2/23 0.0011 Date: 2/22 0.0011 Date: 2/21 0.0011 Date: 2/20 0.0011 Date: 2/19 0.0011 Date: 2/18 0.0011 Date: 2/17 0.0011 Date: 2/16 0.0011 Date: 2/15 0.0011 Date: 2/14 0.0011 Date: 2/13 0.0011 Date: 2/12 0.0011 Date: 2/11 0.0011 Date: 2/10 0.0011 Date: 2/9 0.0011 Date: 2/8 0.0011 Date: 2/7 0.0011 Date: 2/6 0.0011 Date: 2/5 0.0011 Date: 2/4 0.0011 Date: 2/3 0.0011 Date: 2/2 0.0011 Date: 2/1 0.0011 Date: 1/31 0.0011 Date: 1/30 0.0011 Date: 1/29 0.0011 Date: 1/28 0.0011 Date: 1/27 0.0011 Date: 1/26 0.0011 Date: 1/25 0.0011 Date: 1/24 0.0011 Date: 1/23 0.0011 Date: 1/22 0.0011 Date: 1/21 0.0011 Date: 1/20 0.0011 Date: 1/19 0.0011 Date: 1/18 0.0011 Date: 1/17 0.0011 Date: 1/16 0.0011 Date: 1/15 0.0011 Date: 1/14 0.0011 Date: 1/13 0.0011 Date: 1/12 0.0011 Date: 1/11 0.0011 Date: 1/10 0.0011 Date: 1/9 0.0011 Date: 1/8 0.0011 Date: 1/7 0.0011 Date: 1/6 0.0011 Date: 1/5 0.0011 Date: 1/4 0.0011 Date: 1/3 0.0011 Date: 1/2 0.0011 Date: 1/1 0.0011 Date: 3/19 0.0011 Date: 3/18 0.0011 Date: 3/17 0.0011 Date: 3/16 0.0011 Date: 3/15 0.0011 Date: 3/14 0.0011 Date: 3/13 0.0011 Date: 3/12 0.0011 Date: 3/11 0.0011 Date: 3/10 0.0011 Date: 3/9 0.0011 Date: 3/8 0.0011 Date: 3/7 0.0011 Date: 3/6 0.0011 Date: 3/5 0.0011 Date: 3/4 0.0011 Date: 3/3 0.0011 Date: 3/2 0.0011 Date: 3/1 0.0011 Date: 2/28 0.0011 Date: 2/27 0.0011 Date: 2/26 0.0011 Date: 2/25 0.0011 Date: 2/24 0.0011 Date: 2/23 0.0011 Date: 2/22 0.0011 Date: 2/21 0.0011 Date: 2/20 0.0011 Date: 2/19 0.0011 Date: 2/18 0.0011 Date: 2/17 0.0011 Date: 2/16 0.0011 Date: 2/15 0.0011 Date: 2/14 0.0011 Date: 2/13 0.0011 Date: 2/12 0.0011 Date: 2/11 0.0011 Date: 2/10 0.0011 Date: 2/9 0.0011 Date: 2/8 0.0011 Date: 2/7 0.0011 Date: 2/6 0.0011 Date: 2/5 0.0011 Date: 2/4 0.0011 Date: 2/3 0.0011 Date: 2/2 0.0011 Date: 2/1 0.0011 Date: 1/31 0.0011 Date: 1/30 0.0011 Date: 1/29 0.0011 Date: 1/28 0.0011 Date: 1/27 0.0011 Date: 1/26 0.0011 Date: 1/25 0.0011 Date: 1/24 0.0011 Date: 1/23 0.0011 Date: 1/22 0.0011 Date: 1/21 0.0011 Date: 1/20 0.0011 Date: 1/19 0.0011 Date: 1/18 0.0011 Date: 1/17 0.0011 Date: 1/16 0.0011 Date: 1/15 0.0011 Date: 1/14 0.0011 Date: 1/13 0.0011 Date: 1/12 0.0011 Date: 1/11 0.0011 Date: 1/10 0.0011 Date: 1/9 0.0011 Date: 1/8 0.0011 Date: 1/7 0.0011 Date: 1/6 0.0011 Date: 1/5 0.0011 Date: 1/4 0.0011 Date: 1/3 0.0011 Date: 1/2 0.0011 Date: 1/1

Jan 2019

DateRWF-USDUSD-RWF
01 Jan 2019 1 RWF = 0.0011 USD 1 USD = 891.075 RWF
02 Jan 2019 1 RWF = 0.0011 USD 1 USD = 892.7901 RWF
03 Jan 2019 1 RWF = 0.0011 USD 1 USD = 900.6249 RWF
04 Jan 2019 1 RWF = 0.0011 USD 1 USD = 888.3653 RWF
05 Jan 2019 1 RWF = 0.0011 USD 1 USD = 874.9998 RWF
06 Jan 2019 1 RWF = 0.0011 USD 1 USD = 874.9998 RWF
07 Jan 2019 1 RWF = 0.0011 USD 1 USD = 892.7646 RWF
08 Jan 2019 1 RWF = 0.0011 USD 1 USD = 892.0597 RWF
09 Jan 2019 1 RWF = 0.0011 USD 1 USD = 895.1747 RWF
10 Jan 2019 1 RWF = 0.0011 USD 1 USD = 886.7602 RWF
11 Jan 2019 1 RWF = 0.0011 USD 1 USD = 895.6297 RWF
12 Jan 2019 1 RWF = 0.0011 USD 1 USD = 894.3053 RWF
13 Jan 2019 1 RWF = 0.0011 USD 1 USD = 894.3053 RWF
14 Jan 2019 1 RWF = 0.0011 USD 1 USD = 898.6001 RWF
15 Jan 2019 1 RWF = 0.0011 USD 1 USD = 893.8899 RWF
16 Jan 2019 1 RWF = 0.0011 USD 1 USD = 894.6 RWF
17 Jan 2019 1 RWF = 0.0011 USD 1 USD = 893.2103 RWF
18 Jan 2019 1 RWF = 0.0011 USD 1 USD = 895.4048 RWF
19 Jan 2019 1 RWF = 0.0011 USD 1 USD = 884.9999 RWF
20 Jan 2019 1 RWF = 0.0011 USD 1 USD = 884.9999 RWF
21 Jan 2019 1 RWF = 0.0011 USD 1 USD = 897.5999 RWF
22 Jan 2019 1 RWF = 0.0011 USD 1 USD = 895.1797 RWF
23 Jan 2019 1 RWF = 0.0011 USD 1 USD = 894.8099 RWF
24 Jan 2019 1 RWF = 0.0011 USD 1 USD = 893.8001 RWF
25 Jan 2019 1 RWF = 0.0011 USD 1 USD = 896.1003 RWF
26 Jan 2019 1 RWF = 0.0011 USD 1 USD = 891.7153 RWF
27 Jan 2019 1 RWF = 0.0011 USD 1 USD = 891.7153 RWF
28 Jan 2019 1 RWF = 0.0011 USD 1 USD = 890.8202 RWF
29 Jan 2019 1 RWF = 0.0011 USD 1 USD = 894.5551 RWF
30 Jan 2019 1 RWF = 0.0011 USD 1 USD = 896.44 RWF
31 Jan 2019 1 RWF = 0.0011 USD 1 USD = 896.7151 RWF

Feb 2019

DateRWF-USDUSD-RWF
01 Feb 2019 1 RWF = 0.0011 USD 1 USD = 899.7702 RWF
02 Feb 2019 1 RWF = 0.0011 USD 1 USD = 885.0003 RWF
03 Feb 2019 1 RWF = 0.0011 USD 1 USD = 885.0003 RWF
04 Feb 2019 1 RWF = 0.0011 USD 1 USD = 897.8851 RWF
05 Feb 2019 1 RWF = 0.0011 USD 1 USD = 898.1699 RWF
06 Feb 2019 1 RWF = 0.0011 USD 1 USD = 898.1797 RWF
07 Feb 2019 1 RWF = 0.0011 USD 1 USD = 898.67 RWF
08 Feb 2019 1 RWF = 0.0011 USD 1 USD = 896.1799 RWF
09 Feb 2019 1 RWF = 0.0011 USD 1 USD = 897.4451 RWF
10 Feb 2019 1 RWF = 0.0011 USD 1 USD = 897.4451 RWF
11 Feb 2019 1 RWF = 0.0011 USD 1 USD = 897.3753 RWF
12 Feb 2019 1 RWF = 0.0011 USD 1 USD = 900.1996 RWF
13 Feb 2019 1 RWF = 0.0011 USD 1 USD = 893.8002 RWF
14 Feb 2019 1 RWF = 0.0011 USD 1 USD = 902.7302 RWF
15 Feb 2019 1 RWF = 0.0011 USD 1 USD = 895.6498 RWF
16 Feb 2019 1 RWF = 0.0011 USD 1 USD = 885.0003 RWF
17 Feb 2019 1 RWF = 0.0011 USD 1 USD = 885.0003 RWF
18 Feb 2019 1 RWF = 0.0011 USD 1 USD = 895.2447 RWF
19 Feb 2019 1 RWF = 0.0011 USD 1 USD = 899.7203 RWF
20 Feb 2019 1 RWF = 0.0011 USD 1 USD = 893.3551 RWF
21 Feb 2019 1 RWF = 0.0011 USD 1 USD = 898.285 RWF
22 Feb 2019 1 RWF = 0.0011 USD 1 USD = 899.8901 RWF
23 Feb 2019 1 RWF = 0.0011 USD 1 USD = 886.0003 RWF
24 Feb 2019 1 RWF = 0.0011 USD 1 USD = 899.0003 RWF
25 Feb 2019 1 RWF = 0.0011 USD 1 USD = 898.5348 RWF
26 Feb 2019 1 RWF = 0.0011 USD 1 USD = 899.5253 RWF
27 Feb 2019 1 RWF = 0.0011 USD 1 USD = 897.3547 RWF
28 Feb 2019 1 RWF = 0.0011 USD 1 USD = 901.1998 RWF

Mar 2019

DateRWF-USDUSD-RWF
01 Mar 2019 1 RWF = 0.0011 USD 1 USD = 903.2603 RWF
02 Mar 2019 1 RWF = 0.0011 USD 1 USD = 884.9996 RWF
03 Mar 2019 1 RWF = 0.0011 USD 1 USD = 884.9996 RWF
04 Mar 2019 1 RWF = 0.0011 USD 1 USD = 901.1801 RWF
05 Mar 2019 1 RWF = 0.0011 USD 1 USD = 900.6499 RWF
06 Mar 2019 1 RWF = 0.0011 USD 1 USD = 902.94 RWF
07 Mar 2019 1 RWF = 0.0011 USD 1 USD = 899.4548 RWF
08 Mar 2019 1 RWF = 0.0011 USD 1 USD = 910.0751 RWF
09 Mar 2019 1 RWF = 0.0011 USD 1 USD = 879.9997 RWF
10 Mar 2019 1 RWF = 0.0011 USD 1 USD = 879.9997 RWF
11 Mar 2019 1 RWF = 0.0011 USD 1 USD = 899.8446 RWF
12 Mar 2019 1 RWF = 0.0011 USD 1 USD = 901.0747 RWF
13 Mar 2019 1 RWF = 0.0011 USD 1 USD = 898.3849 RWF
14 Mar 2019 1 RWF = 0.0011 USD 1 USD = 899.2001 RWF
15 Mar 2019 1 RWF = 0.0011 USD 1 USD = 900.9346 RWF
16 Mar 2019 1 RWF = 0.0011 USD 1 USD = 900.0002 RWF
17 Mar 2019 1 RWF = 0.0011 USD 1 USD = 900.0002 RWF
18 Mar 2019 1 RWF = 0.0011 USD 1 USD = 901.3153 RWF
19 Mar 2019 1 RWF = 0.0011 USD 1 USD = 902.9702 RWF

RWF-USD and USD-RWF exchange rates info

Rwandan Franc (RWF) is the currency used in Rwanda. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Rwanda and United States of America, rates that are listed as references.