currencystats247.com

CurrencyStats247 > Exchange Rates > RWF-USD and USD-RWF exchange rates - 2019

RWF-USD and USD-RWF exchange rates - 2019

RWF-USD and USD-RWF exchange rates

Check below the exchange rates for RWF-USD and USD-RWF for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 RWF = 0.0011 USD
1 USD = 902.156 RWF
1Y 2Y 3Y
RWF to USDUSD to RWF
0.0011 Date: 7/18 0.0011 Date: 7/17 0.0011 Date: 7/16 0.0011 Date: 7/15 0.0011 Date: 7/14 0.0011 Date: 7/13 0.0011 Date: 7/12 0.0011 Date: 7/11 0.0011 Date: 7/10 0.0011 Date: 7/9 0.0011 Date: 7/8 0.0011 Date: 7/7 0.0011 Date: 7/6 0.0011 Date: 7/5 0.0011 Date: 7/4 0.0011 Date: 7/3 0.0011 Date: 7/2 0.0011 Date: 7/1 0.0011 Date: 6/30 0.0011 Date: 6/29 0.0011 Date: 6/28 0.0011 Date: 6/27 0.0011 Date: 6/26 0.0011 Date: 6/25 0.0011 Date: 6/24 0.0011 Date: 6/23 0.0011 Date: 6/22 0.0011 Date: 6/21 0.0011 Date: 6/20 0.0011 Date: 6/19 0.0011 Date: 6/18 0.0011 Date: 6/17 0.0011 Date: 6/16 0.0011 Date: 6/15 0.0011 Date: 6/14 0.0011 Date: 6/13 0.0011 Date: 6/12 0.0011 Date: 6/11 0.0011 Date: 6/10 0.0011 Date: 6/9 0.0011 Date: 6/8 0.0011 Date: 6/7 0.0011 Date: 6/6 0.0011 Date: 6/5 0.0011 Date: 6/4 0.0011 Date: 6/3 0.0011 Date: 6/2 0.0011 Date: 6/1 0.0011 Date: 5/31 0.0011 Date: 5/30 0.0011 Date: 5/29 0.0011 Date: 5/28 0.0011 Date: 5/27 0.0011 Date: 5/26 0.0011 Date: 5/25 0.0011 Date: 5/24 0.0011 Date: 5/23 0.0011 Date: 5/22 0.0011 Date: 5/21 0.0011 Date: 5/20 0.0011 Date: 5/19 0.0011 Date: 5/18 0.0011 Date: 5/17 0.0011 Date: 5/16 0.0011 Date: 5/15 0.0011 Date: 5/14 0.0011 Date: 5/13 0.0011 Date: 5/12 0.0011 Date: 5/11 0.0011 Date: 5/10 0.0011 Date: 5/9 0.0011 Date: 5/8 0.0011 Date: 5/7 0.0011 Date: 5/6 0.0011 Date: 5/5 0.0011 Date: 5/4 0.0011 Date: 5/3 0.0011 Date: 5/2 0.0011 Date: 5/1 0.0011 Date: 4/30 0.0011 Date: 4/29 0.0011 Date: 4/28 0.0011 Date: 4/27 0.0011 Date: 4/26 0.0011 Date: 4/25 0.0011 Date: 4/24 0.0011 Date: 4/23 0.0011 Date: 4/22 0.0011 Date: 4/21 0.0011 Date: 4/20 0.0011 Date: 4/19 0.0011 Date: 4/18 0.0011 Date: 4/17 0.0011 Date: 4/16 0.0011 Date: 4/15 0.0011 Date: 4/14 0.0011 Date: 4/13 0.0011 Date: 4/12 0.0011 Date: 4/11 0.0011 Date: 4/10 0.0011 Date: 4/9 0.0011 Date: 4/8 0.0011 Date: 4/7 0.0011 Date: 4/6 0.0011 Date: 4/5 0.0011 Date: 4/4 0.0011 Date: 4/3 0.0011 Date: 4/2 0.0011 Date: 4/1 0.0011 Date: 3/31 0.0011 Date: 3/30 0.0011 Date: 3/29 0.0011 Date: 3/28 0.0011 Date: 3/27 0.0011 Date: 3/26 0.0011 Date: 3/25 0.0011 Date: 3/24 0.0011 Date: 3/23 0.0011 Date: 3/22 0.0011 Date: 3/21 0.0011 Date: 3/20 0.0011 Date: 3/19 0.0011 Date: 3/18 0.0011 Date: 3/17 0.0011 Date: 3/16 0.0011 Date: 3/15 0.0011 Date: 3/14 0.0011 Date: 3/13 0.0011 Date: 3/12 0.0011 Date: 3/11 0.0011 Date: 3/10 0.0011 Date: 3/9 0.0011 Date: 3/8 0.0011 Date: 3/7 0.0011 Date: 3/6 0.0011 Date: 3/5 0.0011 Date: 3/4 0.0011 Date: 3/3 0.0011 Date: 3/2 0.0011 Date: 3/1 0.0011 Date: 2/28 0.0011 Date: 2/27 0.0011 Date: 2/26 0.0011 Date: 2/25 0.0011 Date: 2/24 0.0011 Date: 2/23 0.0011 Date: 2/22 0.0011 Date: 2/21 0.0011 Date: 2/20 0.0011 Date: 2/19 0.0011 Date: 2/18 0.0011 Date: 2/17 0.0011 Date: 2/16 0.0011 Date: 2/15 0.0011 Date: 2/14 0.0011 Date: 2/13 0.0011 Date: 2/12 0.0011 Date: 2/11 0.0011 Date: 2/10 0.0011 Date: 2/9 0.0011 Date: 2/8 0.0011 Date: 2/7 0.0011 Date: 2/6 0.0011 Date: 2/5 0.0011 Date: 2/4 0.0011 Date: 2/3 0.0011 Date: 2/2 0.0011 Date: 2/1 0.0011 Date: 1/31 0.0011 Date: 1/30 0.0011 Date: 1/29 0.0011 Date: 1/28 0.0011 Date: 1/27 0.0011 Date: 1/26 0.0011 Date: 1/25 0.0011 Date: 1/24 0.0011 Date: 1/23 0.0011 Date: 1/22 0.0011 Date: 1/21 0.0011 Date: 1/20 0.0011 Date: 1/19 0.0011 Date: 1/18 0.0011 Date: 1/17 0.0011 Date: 1/16 0.0011 Date: 1/15 0.0011 Date: 1/14 0.0011 Date: 1/13 0.0011 Date: 1/12 0.0011 Date: 1/11 0.0011 Date: 1/10 0.0011 Date: 1/9 0.0011 Date: 1/8 0.0011 Date: 1/7 0.0011 Date: 1/6 0.0011 Date: 1/5 0.0011 Date: 1/4 0.0011 Date: 1/3 0.0011 Date: 1/2 0.0011 Date: 1/1 0.0011 Date: 7/18 0.0011 Date: 7/17 0.0011 Date: 7/16 0.0011 Date: 7/15 0.0011 Date: 7/14 0.0011 Date: 7/13 0.0011 Date: 7/12 0.0011 Date: 7/11 0.0011 Date: 7/10 0.0011 Date: 7/9 0.0011 Date: 7/8 0.0011 Date: 7/7 0.0011 Date: 7/6 0.0011 Date: 7/5 0.0011 Date: 7/4 0.0011 Date: 7/3 0.0011 Date: 7/2 0.0011 Date: 7/1 0.0011 Date: 6/30 0.0011 Date: 6/29 0.0011 Date: 6/28 0.0011 Date: 6/27 0.0011 Date: 6/26 0.0011 Date: 6/25 0.0011 Date: 6/24 0.0011 Date: 6/23 0.0011 Date: 6/22 0.0011 Date: 6/21 0.0011 Date: 6/20 0.0011 Date: 6/19 0.0011 Date: 6/18 0.0011 Date: 6/17 0.0011 Date: 6/16 0.0011 Date: 6/15 0.0011 Date: 6/14 0.0011 Date: 6/13 0.0011 Date: 6/12 0.0011 Date: 6/11 0.0011 Date: 6/10 0.0011 Date: 6/9 0.0011 Date: 6/8 0.0011 Date: 6/7 0.0011 Date: 6/6 0.0011 Date: 6/5 0.0011 Date: 6/4 0.0011 Date: 6/3 0.0011 Date: 6/2 0.0011 Date: 6/1 0.0011 Date: 5/31 0.0011 Date: 5/30 0.0011 Date: 5/29 0.0011 Date: 5/28 0.0011 Date: 5/27 0.0011 Date: 5/26 0.0011 Date: 5/25 0.0011 Date: 5/24 0.0011 Date: 5/23 0.0011 Date: 5/22 0.0011 Date: 5/21 0.0011 Date: 5/20 0.0011 Date: 5/19 0.0011 Date: 5/18 0.0011 Date: 5/17 0.0011 Date: 5/16 0.0011 Date: 5/15 0.0011 Date: 5/14 0.0011 Date: 5/13 0.0011 Date: 5/12 0.0011 Date: 5/11 0.0011 Date: 5/10 0.0011 Date: 5/9 0.0011 Date: 5/8 0.0011 Date: 5/7 0.0011 Date: 5/6 0.0011 Date: 5/5 0.0011 Date: 5/4 0.0011 Date: 5/3 0.0011 Date: 5/2 0.0011 Date: 5/1 0.0011 Date: 4/30 0.0011 Date: 4/29 0.0011 Date: 4/28 0.0011 Date: 4/27 0.0011 Date: 4/26 0.0011 Date: 4/25 0.0011 Date: 4/24 0.0011 Date: 4/23 0.0011 Date: 4/22 0.0011 Date: 4/21 0.0011 Date: 4/20 0.0011 Date: 4/19 0.0011 Date: 4/18 0.0011 Date: 4/17 0.0011 Date: 4/16 0.0011 Date: 4/15 0.0011 Date: 4/14 0.0011 Date: 4/13 0.0011 Date: 4/12 0.0011 Date: 4/11 0.0011 Date: 4/10 0.0011 Date: 4/9 0.0011 Date: 4/8 0.0011 Date: 4/7 0.0011 Date: 4/6 0.0011 Date: 4/5 0.0011 Date: 4/4 0.0011 Date: 4/3 0.0011 Date: 4/2 0.0011 Date: 4/1 0.0011 Date: 3/31 0.0011 Date: 3/30 0.0011 Date: 3/29 0.0011 Date: 3/28 0.0011 Date: 3/27 0.0011 Date: 3/26 0.0011 Date: 3/25 0.0011 Date: 3/24 0.0011 Date: 3/23 0.0011 Date: 3/22 0.0011 Date: 3/21 0.0011 Date: 3/20 0.0011 Date: 3/19 0.0011 Date: 3/18 0.0011 Date: 3/17 0.0011 Date: 3/16 0.0011 Date: 3/15 0.0011 Date: 3/14 0.0011 Date: 3/13 0.0011 Date: 3/12 0.0011 Date: 3/11 0.0011 Date: 3/10 0.0011 Date: 3/9 0.0011 Date: 3/8 0.0011 Date: 3/7 0.0011 Date: 3/6 0.0011 Date: 3/5 0.0011 Date: 3/4 0.0011 Date: 3/3 0.0011 Date: 3/2 0.0011 Date: 3/1 0.0011 Date: 2/28 0.0011 Date: 2/27 0.0011 Date: 2/26 0.0011 Date: 2/25 0.0011 Date: 2/24 0.0011 Date: 2/23 0.0011 Date: 2/22 0.0011 Date: 2/21 0.0011 Date: 2/20 0.0011 Date: 2/19 0.0011 Date: 2/18 0.0011 Date: 2/17 0.0011 Date: 2/16 0.0011 Date: 2/15 0.0011 Date: 2/14 0.0011 Date: 2/13 0.0011 Date: 2/12 0.0011 Date: 2/11 0.0011 Date: 2/10 0.0011 Date: 2/9 0.0011 Date: 2/8 0.0011 Date: 2/7 0.0011 Date: 2/6 0.0011 Date: 2/5 0.0011 Date: 2/4 0.0011 Date: 2/3 0.0011 Date: 2/2 0.0011 Date: 2/1 0.0011 Date: 1/31 0.0011 Date: 1/30 0.0011 Date: 1/29 0.0011 Date: 1/28 0.0011 Date: 1/27 0.0011 Date: 1/26 0.0011 Date: 1/25 0.0011 Date: 1/24 0.0011 Date: 1/23 0.0011 Date: 1/22 0.0011 Date: 1/21 0.0011 Date: 1/20 0.0011 Date: 1/19 0.0011 Date: 1/18 0.0011 Date: 1/17 0.0011 Date: 1/16 0.0011 Date: 1/15 0.0011 Date: 1/14 0.0011 Date: 1/13 0.0011 Date: 1/12 0.0011 Date: 1/11 0.0011 Date: 1/10 0.0011 Date: 1/9 0.0011 Date: 1/8 0.0011 Date: 1/7 0.0011 Date: 1/6 0.0011 Date: 1/5 0.0011 Date: 1/4 0.0011 Date: 1/3 0.0011 Date: 1/2 0.0011 Date: 1/1

Jan 2019

DateRWF-USDUSD-RWF
01 Jan 2019 1 RWF = 0.0011 USD 1 USD = 891.075 RWF
02 Jan 2019 1 RWF = 0.0011 USD 1 USD = 892.7901 RWF
03 Jan 2019 1 RWF = 0.0011 USD 1 USD = 900.6249 RWF
04 Jan 2019 1 RWF = 0.0011 USD 1 USD = 888.3653 RWF
05 Jan 2019 1 RWF = 0.0011 USD 1 USD = 874.9998 RWF
06 Jan 2019 1 RWF = 0.0011 USD 1 USD = 874.9998 RWF
07 Jan 2019 1 RWF = 0.0011 USD 1 USD = 892.7646 RWF
08 Jan 2019 1 RWF = 0.0011 USD 1 USD = 892.0597 RWF
09 Jan 2019 1 RWF = 0.0011 USD 1 USD = 895.1747 RWF
10 Jan 2019 1 RWF = 0.0011 USD 1 USD = 886.7602 RWF
11 Jan 2019 1 RWF = 0.0011 USD 1 USD = 895.6297 RWF
12 Jan 2019 1 RWF = 0.0011 USD 1 USD = 894.3053 RWF
13 Jan 2019 1 RWF = 0.0011 USD 1 USD = 894.3053 RWF
14 Jan 2019 1 RWF = 0.0011 USD 1 USD = 898.6001 RWF
15 Jan 2019 1 RWF = 0.0011 USD 1 USD = 893.8899 RWF
16 Jan 2019 1 RWF = 0.0011 USD 1 USD = 894.6 RWF
17 Jan 2019 1 RWF = 0.0011 USD 1 USD = 893.2103 RWF
18 Jan 2019 1 RWF = 0.0011 USD 1 USD = 895.4048 RWF
19 Jan 2019 1 RWF = 0.0011 USD 1 USD = 884.9999 RWF
20 Jan 2019 1 RWF = 0.0011 USD 1 USD = 884.9999 RWF
21 Jan 2019 1 RWF = 0.0011 USD 1 USD = 897.5999 RWF
22 Jan 2019 1 RWF = 0.0011 USD 1 USD = 895.1797 RWF
23 Jan 2019 1 RWF = 0.0011 USD 1 USD = 894.8099 RWF
24 Jan 2019 1 RWF = 0.0011 USD 1 USD = 893.8001 RWF
25 Jan 2019 1 RWF = 0.0011 USD 1 USD = 896.1003 RWF
26 Jan 2019 1 RWF = 0.0011 USD 1 USD = 891.7153 RWF
27 Jan 2019 1 RWF = 0.0011 USD 1 USD = 891.7153 RWF
28 Jan 2019 1 RWF = 0.0011 USD 1 USD = 890.8202 RWF
29 Jan 2019 1 RWF = 0.0011 USD 1 USD = 894.5551 RWF
30 Jan 2019 1 RWF = 0.0011 USD 1 USD = 896.44 RWF
31 Jan 2019 1 RWF = 0.0011 USD 1 USD = 896.7151 RWF

Feb 2019

DateRWF-USDUSD-RWF
01 Feb 2019 1 RWF = 0.0011 USD 1 USD = 899.7702 RWF
02 Feb 2019 1 RWF = 0.0011 USD 1 USD = 885.0003 RWF
03 Feb 2019 1 RWF = 0.0011 USD 1 USD = 885.0003 RWF
04 Feb 2019 1 RWF = 0.0011 USD 1 USD = 897.8851 RWF
05 Feb 2019 1 RWF = 0.0011 USD 1 USD = 898.1699 RWF
06 Feb 2019 1 RWF = 0.0011 USD 1 USD = 898.1797 RWF
07 Feb 2019 1 RWF = 0.0011 USD 1 USD = 898.67 RWF
08 Feb 2019 1 RWF = 0.0011 USD 1 USD = 896.1799 RWF
09 Feb 2019 1 RWF = 0.0011 USD 1 USD = 897.4451 RWF
10 Feb 2019 1 RWF = 0.0011 USD 1 USD = 897.4451 RWF
11 Feb 2019 1 RWF = 0.0011 USD 1 USD = 897.3753 RWF
12 Feb 2019 1 RWF = 0.0011 USD 1 USD = 900.1996 RWF
13 Feb 2019 1 RWF = 0.0011 USD 1 USD = 893.8002 RWF
14 Feb 2019 1 RWF = 0.0011 USD 1 USD = 902.7302 RWF
15 Feb 2019 1 RWF = 0.0011 USD 1 USD = 895.6498 RWF
16 Feb 2019 1 RWF = 0.0011 USD 1 USD = 885.0003 RWF
17 Feb 2019 1 RWF = 0.0011 USD 1 USD = 885.0003 RWF
18 Feb 2019 1 RWF = 0.0011 USD 1 USD = 895.2447 RWF
19 Feb 2019 1 RWF = 0.0011 USD 1 USD = 899.7203 RWF
20 Feb 2019 1 RWF = 0.0011 USD 1 USD = 893.3551 RWF
21 Feb 2019 1 RWF = 0.0011 USD 1 USD = 898.285 RWF
22 Feb 2019 1 RWF = 0.0011 USD 1 USD = 899.8901 RWF
23 Feb 2019 1 RWF = 0.0011 USD 1 USD = 886.0003 RWF
24 Feb 2019 1 RWF = 0.0011 USD 1 USD = 899.0003 RWF
25 Feb 2019 1 RWF = 0.0011 USD 1 USD = 898.5348 RWF
26 Feb 2019 1 RWF = 0.0011 USD 1 USD = 899.5253 RWF
27 Feb 2019 1 RWF = 0.0011 USD 1 USD = 897.3547 RWF
28 Feb 2019 1 RWF = 0.0011 USD 1 USD = 901.1998 RWF

Mar 2019

DateRWF-USDUSD-RWF
01 Mar 2019 1 RWF = 0.0011 USD 1 USD = 903.2603 RWF
02 Mar 2019 1 RWF = 0.0011 USD 1 USD = 884.9996 RWF
03 Mar 2019 1 RWF = 0.0011 USD 1 USD = 884.9996 RWF
04 Mar 2019 1 RWF = 0.0011 USD 1 USD = 901.1801 RWF
05 Mar 2019 1 RWF = 0.0011 USD 1 USD = 900.6499 RWF
06 Mar 2019 1 RWF = 0.0011 USD 1 USD = 902.94 RWF
07 Mar 2019 1 RWF = 0.0011 USD 1 USD = 899.4548 RWF
08 Mar 2019 1 RWF = 0.0011 USD 1 USD = 910.0751 RWF
09 Mar 2019 1 RWF = 0.0011 USD 1 USD = 879.9997 RWF
10 Mar 2019 1 RWF = 0.0011 USD 1 USD = 879.9997 RWF
11 Mar 2019 1 RWF = 0.0011 USD 1 USD = 899.8446 RWF
12 Mar 2019 1 RWF = 0.0011 USD 1 USD = 901.0747 RWF
13 Mar 2019 1 RWF = 0.0011 USD 1 USD = 898.3849 RWF
14 Mar 2019 1 RWF = 0.0011 USD 1 USD = 899.2001 RWF
15 Mar 2019 1 RWF = 0.0011 USD 1 USD = 900.9346 RWF
16 Mar 2019 1 RWF = 0.0011 USD 1 USD = 900.0002 RWF
17 Mar 2019 1 RWF = 0.0011 USD 1 USD = 900.0002 RWF
18 Mar 2019 1 RWF = 0.0011 USD 1 USD = 901.3153 RWF
19 Mar 2019 1 RWF = 0.0011 USD 1 USD = 902.9702 RWF
20 Mar 2019 1 RWF = 0.0011 USD 1 USD = 902.1703 RWF
21 Mar 2019 1 RWF = 0.0011 USD 1 USD = 895.7353 RWF
22 Mar 2019 1 RWF = 0.0011 USD 1 USD = 903.7353 RWF
23 Mar 2019 1 RWF = 0.0011 USD 1 USD = 894.9998 RWF
24 Mar 2019 1 RWF = 0.0011 USD 1 USD = 900.0048 RWF
25 Mar 2019 1 RWF = 0.0011 USD 1 USD = 902.2696 RWF
26 Mar 2019 1 RWF = 0.0011 USD 1 USD = 901.7796 RWF
27 Mar 2019 1 RWF = 0.0011 USD 1 USD = 906.2747 RWF
28 Mar 2019 1 RWF = 0.0011 USD 1 USD = 905.285 RWF
29 Mar 2019 1 RWF = 0.0011 USD 1 USD = 902.4451 RWF
30 Mar 2019 1 RWF = 0.0011 USD 1 USD = 900.0002 RWF
31 Mar 2019 1 RWF = 0.0011 USD 1 USD = 900.0002 RWF

Apr 2019

DateRWF-USDUSD-RWF
01 Apr 2019 1 RWF = 0.0011 USD 1 USD = 903.2551 RWF
02 Apr 2019 1 RWF = 0.0011 USD 1 USD = 903.3451 RWF
03 Apr 2019 1 RWF = 0.0011 USD 1 USD = 903.4196 RWF
04 Apr 2019 1 RWF = 0.0011 USD 1 USD = 903.4253 RWF
05 Apr 2019 1 RWF = 0.0011 USD 1 USD = 903.4251 RWF
06 Apr 2019 1 RWF = 0.0011 USD 1 USD = 900.0002 RWF
07 Apr 2019 1 RWF = 0.0011 USD 1 USD = 900.0002 RWF
08 Apr 2019 1 RWF = 0.0011 USD 1 USD = 903.9897 RWF
09 Apr 2019 1 RWF = 0.0011 USD 1 USD = 904.1501 RWF
10 Apr 2019 1 RWF = 0.0011 USD 1 USD = 904.1347 RWF
11 Apr 2019 1 RWF = 0.0011 USD 1 USD = 904.7249 RWF
12 Apr 2019 1 RWF = 0.0011 USD 1 USD = 903.9453 RWF
13 Apr 2019 1 RWF = 0.0011 USD 1 USD = 900 RWF
14 Apr 2019 1 RWF = 0.0011 USD 1 USD = 903.84 RWF
15 Apr 2019 1 RWF = 0.0011 USD 1 USD = 904.6303 RWF
16 Apr 2019 1 RWF = 0.0011 USD 1 USD = 904.8352 RWF
17 Apr 2019 1 RWF = 0.0011 USD 1 USD = 904.9452 RWF
18 Apr 2019 1 RWF = 0.0011 USD 1 USD = 905.12 RWF
19 Apr 2019 1 RWF = 0.0011 USD 1 USD = 906.4199 RWF
20 Apr 2019 1 RWF = 0.0011 USD 1 USD = 902.4997 RWF
21 Apr 2019 1 RWF = 0.0011 USD 1 USD = 902.4997 RWF
22 Apr 2019 1 RWF = 0.0011 USD 1 USD = 905.7904 RWF
23 Apr 2019 1 RWF = 0.0011 USD 1 USD = 905.2049 RWF
24 Apr 2019 1 RWF = 0.0011 USD 1 USD = 905.0951 RWF
25 Apr 2019 1 RWF = 0.0011 USD 1 USD = 905.375 RWF
26 Apr 2019 1 RWF = 0.0011 USD 1 USD = 905.3999 RWF
27 Apr 2019 1 RWF = 0.0011 USD 1 USD = 906 RWF
28 Apr 2019 1 RWF = 0.0011 USD 1 USD = 903.045 RWF
29 Apr 2019 1 RWF = 0.0011 USD 1 USD = 905.1949 RWF
30 Apr 2019 1 RWF = 0.0011 USD 1 USD = 905.4501 RWF

May 2019

DateRWF-USDUSD-RWF
01 May 2019 1 RWF = 0.0011 USD 1 USD = 904.9248 RWF
02 May 2019 1 RWF = 0.0011 USD 1 USD = 905.7651 RWF
03 May 2019 1 RWF = 0.0011 USD 1 USD = 906.1697 RWF
04 May 2019 1 RWF = 0.0011 USD 1 USD = 905.0001 RWF
05 May 2019 1 RWF = 0.0011 USD 1 USD = 905.0001 RWF
06 May 2019 1 RWF = 0.0011 USD 1 USD = 906.1901 RWF
07 May 2019 1 RWF = 0.0011 USD 1 USD = 906.2903 RWF
08 May 2019 1 RWF = 0.0011 USD 1 USD = 906.4497 RWF
09 May 2019 1 RWF = 0.0011 USD 1 USD = 906.6752 RWF
10 May 2019 1 RWF = 0.0011 USD 1 USD = 906.4951 RWF
11 May 2019 1 RWF = 0.0011 USD 1 USD = 905.0003 RWF
12 May 2019 1 RWF = 0.0011 USD 1 USD = 905.0003 RWF
13 May 2019 1 RWF = 0.0011 USD 1 USD = 906.6954 RWF
14 May 2019 1 RWF = 0.0011 USD 1 USD = 906.465 RWF
15 May 2019 1 RWF = 0.0011 USD 1 USD = 906.8896 RWF
16 May 2019 1 RWF = 0.0011 USD 1 USD = 906.6248 RWF
17 May 2019 1 RWF = 0.0011 USD 1 USD = 906.8099 RWF
18 May 2019 1 RWF = 0.0011 USD 1 USD = 900 RWF
19 May 2019 1 RWF = 0.0011 USD 1 USD = 900 RWF
20 May 2019 1 RWF = 0.0011 USD 1 USD = 906.8447 RWF
21 May 2019 1 RWF = 0.0011 USD 1 USD = 907.0799 RWF
22 May 2019 1 RWF = 0.0011 USD 1 USD = 907.025 RWF
23 May 2019 1 RWF = 0.0011 USD 1 USD = 907.0548 RWF
24 May 2019 1 RWF = 0.0011 USD 1 USD = 908.5803 RWF
25 May 2019 1 RWF = 0.0011 USD 1 USD = 906.9746 RWF
26 May 2019 1 RWF = 0.0011 USD 1 USD = 906.9746 RWF
27 May 2019 1 RWF = 0.0011 USD 1 USD = 908.645 RWF
28 May 2019 1 RWF = 0.0011 USD 1 USD = 908.7251 RWF
29 May 2019 1 RWF = 0.0011 USD 1 USD = 909.2854 RWF
30 May 2019 1 RWF = 0.0011 USD 1 USD = 908.7347 RWF
31 May 2019 1 RWF = 0.0011 USD 1 USD = 909.3098 RWF

Jun 2019

DateRWF-USDUSD-RWF
01 Jun 2019 1 RWF = 0.0011 USD 1 USD = 905.0003 RWF
02 Jun 2019 1 RWF = 0.0011 USD 1 USD = 892.9892 RWF
03 Jun 2019 1 RWF = 0.0011 USD 1 USD = 908.985 RWF
04 Jun 2019 1 RWF = 0.0011 USD 1 USD = 908.8701 RWF
05 Jun 2019 1 RWF = 0.0011 USD 1 USD = 909.1699 RWF
06 Jun 2019 1 RWF = 0.0011 USD 1 USD = 908.9897 RWF
07 Jun 2019 1 RWF = 0.0011 USD 1 USD = 909.0299 RWF
08 Jun 2019 1 RWF = 0.0011 USD 1 USD = 906.0003 RWF
09 Jun 2019 1 RWF = 0.0011 USD 1 USD = 906.0003 RWF
10 Jun 2019 1 RWF = 0.0011 USD 1 USD = 894.8953 RWF
11 Jun 2019 1 RWF = 0.0011 USD 1 USD = 909.1199 RWF
12 Jun 2019 1 RWF = 0.0011 USD 1 USD = 909.545 RWF
13 Jun 2019 1 RWF = 0.0011 USD 1 USD = 909.5697 RWF
14 Jun 2019 1 RWF = 0.0011 USD 1 USD = 911.1947 RWF
15 Jun 2019 1 RWF = 0.0011 USD 1 USD = 906.0004 RWF
16 Jun 2019 1 RWF = 0.0011 USD 1 USD = 912.6604 RWF
17 Jun 2019 1 RWF = 0.0011 USD 1 USD = 910.6348 RWF
18 Jun 2019 1 RWF = 0.0011 USD 1 USD = 911.3397 RWF
19 Jun 2019 1 RWF = 0.0011 USD 1 USD = 910.9453 RWF
20 Jun 2019 1 RWF = 0.0011 USD 1 USD = 910.7803 RWF
21 Jun 2019 1 RWF = 0.0011 USD 1 USD = 911.0649 RWF
22 Jun 2019 1 RWF = 0.0011 USD 1 USD = 908.5998 RWF
23 Jun 2019 1 RWF = 0.0011 USD 1 USD = 908.5998 RWF
24 Jun 2019 1 RWF = 0.0011 USD 1 USD = 910.7997 RWF
25 Jun 2019 1 RWF = 0.0011 USD 1 USD = 911.5198 RWF
26 Jun 2019 1 RWF = 0.0011 USD 1 USD = 911.5349 RWF
27 Jun 2019 1 RWF = 0.0011 USD 1 USD = 911.7402 RWF
28 Jun 2019 1 RWF = 0.0011 USD 1 USD = 913.335 RWF
29 Jun 2019 1 RWF = 0.0011 USD 1 USD = 909.9997 RWF
30 Jun 2019 1 RWF = 0.0011 USD 1 USD = 909.9997 RWF

Jul 2019

DateRWF-USDUSD-RWF
01 Jul 2019 1 RWF = 0.0011 USD 1 USD = 912.2952 RWF
02 Jul 2019 1 RWF = 0.0011 USD 1 USD = 913.4553 RWF
03 Jul 2019 1 RWF = 0.0011 USD 1 USD = 913.4201 RWF
04 Jul 2019 1 RWF = 0.0011 USD 1 USD = 913.6454 RWF
05 Jul 2019 1 RWF = 0.0011 USD 1 USD = 913.55 RWF
06 Jul 2019 1 RWF = 0.0011 USD 1 USD = 912.5002 RWF
07 Jul 2019 1 RWF = 0.0011 USD 1 USD = 912.5002 RWF
08 Jul 2019 1 RWF = 0.0011 USD 1 USD = 913.5848 RWF
09 Jul 2019 1 RWF = 0.0011 USD 1 USD = 913.79 RWF
10 Jul 2019 1 RWF = 0.0011 USD 1 USD = 913.7948 RWF
11 Jul 2019 1 RWF = 0.0011 USD 1 USD = 913.5704 RWF
12 Jul 2019 1 RWF = 0.0011 USD 1 USD = 914.0752 RWF
13 Jul 2019 1 RWF = 0.0011 USD 1 USD = 914 RWF
14 Jul 2019 1 RWF = 0.0011 USD 1 USD = 914 RWF
15 Jul 2019 1 RWF = 0.0011 USD 1 USD = 914.3096 RWF
16 Jul 2019 1 RWF = 0.0011 USD 1 USD = 914.3554 RWF
17 Jul 2019 1 RWF = 0.0011 USD 1 USD = 915.27 RWF
18 Jul 2019 1 RWF = 0.0011 USD 1 USD = 914.5599 RWF

RWF-USD and USD-RWF exchange rates info

Rwandan Franc (RWF) is the currency used in Rwanda. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Rwanda and United States of America, rates that are listed as references.