currencystats247.com

CurrencyStats247 > Exchange Rates > SAR-USD and USD-SAR exchange rates - 2017

SAR-USD and USD-SAR exchange rates - 2017

SAR-USD and USD-SAR exchange rates

Check below the exchange rates for SAR-USD and USD-SAR for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 SAR = 0.2667 USD
1 USD = 3.7499 SAR
1Y 2Y 3Y
SAR to USDUSD to SAR
0.2667 Date: 12/16 0.2667 Date: 12/15 0.2667 Date: 12/14 0.2667 Date: 12/13 0.2667 Date: 12/12 0.2667 Date: 12/11 0.2667 Date: 12/10 0.2667 Date: 12/9 0.2667 Date: 12/8 0.2667 Date: 12/7 0.2667 Date: 12/6 0.2667 Date: 12/5 0.2667 Date: 12/4 0.2667 Date: 12/3 0.2667 Date: 12/2 0.2667 Date: 12/1 0.2667 Date: 11/30 0.2667 Date: 11/29 0.2667 Date: 11/28 0.2667 Date: 11/27 0.2667 Date: 11/26 0.2667 Date: 11/25 0.2667 Date: 11/24 0.2667 Date: 11/23 0.2667 Date: 11/22 0.2667 Date: 11/21 0.2667 Date: 11/20 0.2667 Date: 11/19 0.2667 Date: 11/18 0.2667 Date: 11/17 0.2667 Date: 11/16 0.2667 Date: 11/15 0.2667 Date: 11/14 0.2667 Date: 11/13 0.2667 Date: 11/12 0.2667 Date: 11/11 0.2667 Date: 11/10 0.2667 Date: 11/9 0.2667 Date: 11/8 0.2667 Date: 11/7 0.2667 Date: 11/6 0.2667 Date: 11/5 0.2667 Date: 11/4 0.2667 Date: 11/3 0.2667 Date: 11/2 0.2667 Date: 11/1 0.2667 Date: 10/31 0.2667 Date: 10/30 0.2667 Date: 10/29 0.2667 Date: 10/28 0.2667 Date: 10/27 0.2667 Date: 10/26 0.2667 Date: 10/25 0.2667 Date: 10/24 0.2667 Date: 10/23 0.2667 Date: 10/22 0.2667 Date: 10/21 0.2667 Date: 10/20 0.2667 Date: 10/19 0.2667 Date: 10/18 0.2667 Date: 10/17 0.2667 Date: 10/16 0.2667 Date: 10/15 0.2667 Date: 10/14 0.2667 Date: 10/13 0.2667 Date: 10/12 0.2667 Date: 10/11 0.2667 Date: 10/10 0.2667 Date: 10/9 0.2667 Date: 10/8 0.2667 Date: 10/7 0.2667 Date: 10/6 0.2667 Date: 10/5 0.2667 Date: 10/4 0.2667 Date: 10/3 0.2667 Date: 10/2 0.2667 Date: 10/1 0.2667 Date: 9/30 0.2667 Date: 9/29 0.2667 Date: 9/28 0.2667 Date: 9/27 0.2667 Date: 9/26 0.2667 Date: 9/25 0.2667 Date: 9/24 0.2667 Date: 9/23 0.2667 Date: 9/22 0.2667 Date: 9/21 0.2667 Date: 9/20 0.2667 Date: 9/19 0.2667 Date: 9/18 0.2667 Date: 9/17 0.2667 Date: 9/16 0.2667 Date: 9/15 0.2667 Date: 9/14 0.2667 Date: 9/13 0.2667 Date: 9/12 0.2667 Date: 9/11 0.2667 Date: 9/10 0.2667 Date: 9/9 0.2667 Date: 9/8 0.2667 Date: 9/7 0.2667 Date: 9/6 0.2667 Date: 9/5 0.2667 Date: 9/4 0.2667 Date: 9/3 0.2667 Date: 9/2 0.2667 Date: 9/1 0.2667 Date: 8/31 0.2667 Date: 8/30 0.2667 Date: 8/29 0.2667 Date: 8/28 0.2667 Date: 8/27 0.2667 Date: 8/26 0.2667 Date: 8/25 0.2667 Date: 8/24 0.2667 Date: 8/23 0.2667 Date: 8/22 0.2667 Date: 8/21 0.2667 Date: 8/20 0.2667 Date: 8/19 0.2667 Date: 8/18 0.2667 Date: 8/17 0.2667 Date: 8/16 0.2667 Date: 8/15 0.2667 Date: 8/14 0.2667 Date: 8/13 0.2667 Date: 8/12 0.2667 Date: 8/11 0.2667 Date: 8/10 0.2667 Date: 8/9 0.2667 Date: 8/8 0.2667 Date: 8/7 0.2667 Date: 8/6 0.2667 Date: 8/5 0.2667 Date: 8/4 0.2667 Date: 8/3 0.2667 Date: 8/2 0.2667 Date: 8/1 0.2667 Date: 7/31 0.2667 Date: 7/30 0.2667 Date: 7/29 0.2667 Date: 7/28 0.2667 Date: 7/27 0.2667 Date: 7/26 0.2667 Date: 7/25 0.2667 Date: 7/24 0.2667 Date: 7/23 0.2667 Date: 7/22 0.2667 Date: 7/21 0.2667 Date: 7/20 0.2667 Date: 7/19 0.2667 Date: 7/18 0.2667 Date: 7/17 0.2667 Date: 7/16 0.2667 Date: 7/15 0.2667 Date: 7/14 0.2667 Date: 7/13 0.2667 Date: 7/12 0.2667 Date: 7/11 0.2667 Date: 7/10 0.2667 Date: 7/9 0.2667 Date: 7/8 0.2667 Date: 7/7 0.2667 Date: 7/6 0.2667 Date: 7/5 0.2667 Date: 7/4 0.2667 Date: 7/3 0.2667 Date: 7/2 0.2667 Date: 7/1 0.2667 Date: 6/30 0.2667 Date: 6/29 0.2666 Date: 6/28 0.2667 Date: 6/27 0.2666 Date: 6/26 0.2666 Date: 6/25 0.2666 Date: 6/24 0.2666 Date: 6/23 0.2666 Date: 6/22 0.2667 Date: 6/21 0.2667 Date: 6/20 0.2667 Date: 6/19 0.2667 Date: 6/18 0.2667 Date: 6/17 0.2667 Date: 6/16 0.2667 Date: 6/15 0.2667 Date: 6/14 0.2667 Date: 6/13 0.2667 Date: 6/12 0.2667 Date: 6/11 0.2667 Date: 6/10 0.2667 Date: 6/9 0.2667 Date: 6/8 0.2667 Date: 6/7 0.2667 Date: 6/6 0.2667 Date: 6/5 0.2667 Date: 6/4 0.2667 Date: 6/3 0.2667 Date: 6/2 0.2667 Date: 6/1 0.2667 Date: 5/31 0.2667 Date: 5/30 0.2667 Date: 5/29 0.2667 Date: 5/28 0.2667 Date: 5/27 0.2667 Date: 5/26 0.2667 Date: 5/25 0.2667 Date: 5/24 0.2667 Date: 5/23 0.2667 Date: 5/22 0.2667 Date: 5/21 0.2667 Date: 5/20 0.2667 Date: 5/19 0.2667 Date: 5/18 0.2667 Date: 5/17 0.2667 Date: 5/16 0.2667 Date: 5/15 0.2667 Date: 5/14 0.2667 Date: 5/13 0.2667 Date: 5/12 0.2667 Date: 5/11 0.2667 Date: 5/10 0.2667 Date: 5/9 0.2667 Date: 5/8 0.2667 Date: 5/7 0.2667 Date: 5/6 0.2667 Date: 5/5 0.2667 Date: 5/4 0.2667 Date: 5/3 0.2667 Date: 5/2 0.2667 Date: 5/1 0.2667 Date: 4/30 0.2667 Date: 4/29 0.2667 Date: 4/28 0.2667 Date: 4/27 0.2667 Date: 4/26 0.2667 Date: 4/25 0.2667 Date: 4/24 0.2667 Date: 4/23 0.2667 Date: 4/22 0.2667 Date: 4/21 0.2667 Date: 4/20 0.2667 Date: 4/19 0.2667 Date: 4/18 0.2667 Date: 4/17 0.2667 Date: 4/16 0.2667 Date: 4/15 0.2667 Date: 4/14 0.2667 Date: 4/13 0.2667 Date: 4/12 0.2667 Date: 4/11 0.2667 Date: 4/10 0.2667 Date: 4/9 0.2667 Date: 4/8 0.2667 Date: 4/7 0.2667 Date: 4/6 0.2667 Date: 4/5 0.2667 Date: 4/4 0.2667 Date: 4/3 0.2667 Date: 4/2 0.2667 Date: 4/1 0.2667 Date: 3/31 0.2667 Date: 3/30 0.2667 Date: 3/29 0.2667 Date: 3/28 0.2667 Date: 3/27 0.2667 Date: 3/26 0.2667 Date: 3/25 0.2667 Date: 3/24 0.2667 Date: 3/23 0.2667 Date: 3/22 0.2667 Date: 3/21 0.2667 Date: 3/20 0.2667 Date: 3/19 0.2667 Date: 3/18 0.2667 Date: 3/17 0.2667 Date: 3/16 0.2668 Date: 3/15 0.2667 Date: 3/14 0.2667 Date: 3/13 0.2667 Date: 3/12 0.2667 Date: 3/11 0.2667 Date: 3/10 0.2667 Date: 3/9 0.2667 Date: 3/8 0.2667 Date: 3/7 0.2667 Date: 3/6 0.2667 Date: 3/5 0.2667 Date: 3/4 0.2667 Date: 3/3 0.2667 Date: 3/2 0.2667 Date: 3/1 0.2667 Date: 2/28 0.2667 Date: 2/12 0.2667 Date: 2/11 0.2667 Date: 2/10 0.2667 Date: 2/9 0.2667 Date: 2/8 0.2667 Date: 2/7 0.2667 Date: 2/6 0.2667 Date: 2/5 0.2667 Date: 2/4 0.2667 Date: 2/3 0.2666 Date: 2/2 0.2666 Date: 2/1 0.2667 Date: 1/31 0.2667 Date: 1/30 0.2667 Date: 1/29 0.2667 Date: 1/28 0.2667 Date: 1/27 0.2667 Date: 1/26 0.2667 Date: 1/25 0.2667 Date: 1/24 0.2667 Date: 1/23 0.2667 Date: 1/22 0.2667 Date: 1/21 0.2666 Date: 1/20 0.2667 Date: 1/19 0.2667 Date: 1/18 0.2667 Date: 1/17 0.2666 Date: 1/16 0.2666 Date: 1/15 0.2666 Date: 1/14 0.2666 Date: 1/13 0.2666 Date: 1/12 0.2666 Date: 1/11 0.2666 Date: 1/10 0.2667 Date: 1/9 0.2666 Date: 1/8 0.2666 Date: 1/7 0.2666 Date: 1/6 0.2666 Date: 1/5 0.2666 Date: 1/4 0.2666 Date: 1/3 0.2666 Date: 1/2 0.2666 Date: 1/1 0.2667 Date: 12/16 0.2667 Date: 12/15 0.2667 Date: 12/14 0.2667 Date: 12/13 0.2667 Date: 12/12 0.2667 Date: 12/11 0.2667 Date: 12/10 0.2667 Date: 12/9 0.2667 Date: 12/8 0.2667 Date: 12/7 0.2667 Date: 12/6 0.2667 Date: 12/5 0.2667 Date: 12/4 0.2667 Date: 12/3 0.2667 Date: 12/2 0.2667 Date: 12/1 0.2667 Date: 11/30 0.2667 Date: 11/29 0.2667 Date: 11/28 0.2667 Date: 11/27 0.2667 Date: 11/26 0.2667 Date: 11/25 0.2667 Date: 11/24 0.2667 Date: 11/23 0.2667 Date: 11/22 0.2667 Date: 11/21 0.2667 Date: 11/20 0.2667 Date: 11/19 0.2667 Date: 11/18 0.2667 Date: 11/17 0.2667 Date: 11/16 0.2667 Date: 11/15 0.2667 Date: 11/14 0.2667 Date: 11/13 0.2667 Date: 11/12 0.2667 Date: 11/11 0.2667 Date: 11/10 0.2667 Date: 11/9 0.2667 Date: 11/8 0.2667 Date: 11/7 0.2667 Date: 11/6 0.2667 Date: 11/5 0.2667 Date: 11/4 0.2667 Date: 11/3 0.2667 Date: 11/2 0.2667 Date: 11/1 0.2667 Date: 10/31 0.2667 Date: 10/30 0.2667 Date: 10/29 0.2667 Date: 10/28 0.2667 Date: 10/27 0.2667 Date: 10/26 0.2667 Date: 10/25 0.2667 Date: 10/24 0.2667 Date: 10/23 0.2667 Date: 10/22 0.2667 Date: 10/21 0.2667 Date: 10/20 0.2667 Date: 10/19 0.2667 Date: 10/18 0.2667 Date: 10/17 0.2667 Date: 10/16 0.2667 Date: 10/15 0.2667 Date: 10/14 0.2667 Date: 10/13 0.2667 Date: 10/12 0.2667 Date: 10/11 0.2667 Date: 10/10 0.2667 Date: 10/9 0.2667 Date: 10/8 0.2667 Date: 10/7 0.2667 Date: 10/6 0.2667 Date: 10/5 0.2667 Date: 10/4 0.2667 Date: 10/3 0.2667 Date: 10/2 0.2667 Date: 10/1 0.2667 Date: 9/30 0.2667 Date: 9/29 0.2667 Date: 9/28 0.2667 Date: 9/27 0.2667 Date: 9/26 0.2667 Date: 9/25 0.2667 Date: 9/24 0.2667 Date: 9/23 0.2667 Date: 9/22 0.2667 Date: 9/21 0.2667 Date: 9/20 0.2667 Date: 9/19 0.2667 Date: 9/18 0.2667 Date: 9/17 0.2667 Date: 9/16 0.2667 Date: 9/15 0.2667 Date: 9/14 0.2667 Date: 9/13 0.2667 Date: 9/12 0.2667 Date: 9/11 0.2667 Date: 9/10 0.2667 Date: 9/9 0.2667 Date: 9/8 0.2667 Date: 9/7 0.2667 Date: 9/6 0.2667 Date: 9/5 0.2667 Date: 9/4 0.2667 Date: 9/3 0.2667 Date: 9/2 0.2667 Date: 9/1 0.2667 Date: 8/31 0.2667 Date: 8/30 0.2667 Date: 8/29 0.2667 Date: 8/28 0.2667 Date: 8/27 0.2667 Date: 8/26 0.2667 Date: 8/25 0.2667 Date: 8/24 0.2667 Date: 8/23 0.2667 Date: 8/22 0.2667 Date: 8/21 0.2667 Date: 8/20 0.2667 Date: 8/19 0.2667 Date: 8/18 0.2667 Date: 8/17 0.2667 Date: 8/16 0.2667 Date: 8/15 0.2667 Date: 8/14 0.2667 Date: 8/13 0.2667 Date: 8/12 0.2667 Date: 8/11 0.2667 Date: 8/10 0.2667 Date: 8/9 0.2667 Date: 8/8 0.2667 Date: 8/7 0.2667 Date: 8/6 0.2667 Date: 8/5 0.2667 Date: 8/4 0.2667 Date: 8/3 0.2667 Date: 8/2 0.2667 Date: 8/1 0.2667 Date: 7/31 0.2667 Date: 7/30 0.2667 Date: 7/29 0.2667 Date: 7/28 0.2667 Date: 7/27 0.2667 Date: 7/26 0.2667 Date: 7/25 0.2667 Date: 7/24 0.2667 Date: 7/23 0.2667 Date: 7/22 0.2667 Date: 7/21 0.2667 Date: 7/20 0.2667 Date: 7/19 0.2667 Date: 7/18 0.2667 Date: 7/17 0.2667 Date: 7/16 0.2667 Date: 7/15 0.2667 Date: 7/14 0.2667 Date: 7/13 0.2667 Date: 7/12 0.2667 Date: 7/11 0.2667 Date: 7/10 0.2667 Date: 7/9 0.2667 Date: 7/8 0.2667 Date: 7/7 0.2667 Date: 7/6 0.2667 Date: 7/5 0.2667 Date: 7/4 0.2667 Date: 7/3 0.2667 Date: 7/2 0.2667 Date: 7/1 0.2667 Date: 6/30 0.2667 Date: 6/29 0.2666 Date: 6/28 0.2667 Date: 6/27 0.2666 Date: 6/26 0.2666 Date: 6/25 0.2666 Date: 6/24 0.2666 Date: 6/23 0.2666 Date: 6/22 0.2667 Date: 6/21 0.2667 Date: 6/20 0.2667 Date: 6/19 0.2667 Date: 6/18 0.2667 Date: 6/17 0.2667 Date: 6/16 0.2667 Date: 6/15 0.2667 Date: 6/14 0.2667 Date: 6/13 0.2667 Date: 6/12 0.2667 Date: 6/11 0.2667 Date: 6/10 0.2667 Date: 6/9 0.2667 Date: 6/8 0.2667 Date: 6/7 0.2667 Date: 6/6 0.2667 Date: 6/5 0.2667 Date: 6/4 0.2667 Date: 6/3 0.2667 Date: 6/2 0.2667 Date: 6/1 0.2667 Date: 5/31 0.2667 Date: 5/30 0.2667 Date: 5/29 0.2667 Date: 5/28 0.2667 Date: 5/27 0.2667 Date: 5/26 0.2667 Date: 5/25 0.2667 Date: 5/24 0.2667 Date: 5/23 0.2667 Date: 5/22 0.2667 Date: 5/21 0.2667 Date: 5/20 0.2667 Date: 5/19 0.2667 Date: 5/18 0.2667 Date: 5/17 0.2667 Date: 5/16 0.2667 Date: 5/15 0.2667 Date: 5/14 0.2667 Date: 5/13 0.2667 Date: 5/12 0.2667 Date: 5/11 0.2667 Date: 5/10 0.2667 Date: 5/9 0.2667 Date: 5/8 0.2667 Date: 5/7 0.2667 Date: 5/6 0.2667 Date: 5/5 0.2667 Date: 5/4 0.2667 Date: 5/3 0.2667 Date: 5/2 0.2667 Date: 5/1 0.2667 Date: 4/30 0.2667 Date: 4/29 0.2667 Date: 4/28 0.2667 Date: 4/27 0.2667 Date: 4/26 0.2667 Date: 4/25 0.2667 Date: 4/24 0.2667 Date: 4/23 0.2667 Date: 4/22 0.2667 Date: 4/21 0.2667 Date: 4/20 0.2667 Date: 4/19 0.2667 Date: 4/18 0.2667 Date: 4/17 0.2667 Date: 4/16 0.2667 Date: 4/15 0.2667 Date: 4/14 0.2667 Date: 4/13 0.2667 Date: 4/12 0.2667 Date: 4/11 0.2667 Date: 4/10 0.2667 Date: 4/9 0.2667 Date: 4/8 0.2667 Date: 4/7 0.2667 Date: 4/6 0.2667 Date: 4/5 0.2667 Date: 4/4 0.2667 Date: 4/3 0.2667 Date: 4/2 0.2667 Date: 4/1 0.2667 Date: 3/31 0.2667 Date: 3/30 0.2667 Date: 3/29 0.2667 Date: 3/28 0.2667 Date: 3/27 0.2667 Date: 3/26 0.2667 Date: 3/25 0.2667 Date: 3/24 0.2667 Date: 3/23 0.2667 Date: 3/22 0.2667 Date: 3/21 0.2667 Date: 3/20 0.2667 Date: 3/19 0.2667 Date: 3/18 0.2667 Date: 3/17 0.2667 Date: 3/16 0.2668 Date: 3/15 0.2667 Date: 3/14 0.2667 Date: 3/13 0.2667 Date: 3/12 0.2667 Date: 3/11 0.2667 Date: 3/10 0.2667 Date: 3/9 0.2667 Date: 3/8 0.2667 Date: 3/7 0.2667 Date: 3/6 0.2667 Date: 3/5 0.2667 Date: 3/4 0.2667 Date: 3/3 0.2667 Date: 3/2 0.2667 Date: 3/1 0.2667 Date: 2/28 0.2667 Date: 2/12 0.2667 Date: 2/11 0.2667 Date: 2/10 0.2667 Date: 2/9 0.2667 Date: 2/8 0.2667 Date: 2/7 0.2667 Date: 2/6 0.2667 Date: 2/5 0.2667 Date: 2/4 0.2667 Date: 2/3 0.2666 Date: 2/2 0.2666 Date: 2/1 0.2667 Date: 1/31 0.2667 Date: 1/30 0.2667 Date: 1/29 0.2667 Date: 1/28 0.2667 Date: 1/27 0.2667 Date: 1/26 0.2667 Date: 1/25 0.2667 Date: 1/24 0.2667 Date: 1/23 0.2667 Date: 1/22 0.2667 Date: 1/21 0.2666 Date: 1/20 0.2667 Date: 1/19 0.2667 Date: 1/18 0.2667 Date: 1/17 0.2666 Date: 1/16 0.2666 Date: 1/15 0.2666 Date: 1/14 0.2666 Date: 1/13 0.2666 Date: 1/12 0.2666 Date: 1/11 0.2666 Date: 1/10 0.2667 Date: 1/9 0.2666 Date: 1/8 0.2666 Date: 1/7 0.2666 Date: 1/6 0.2666 Date: 1/5 0.2666 Date: 1/4 0.2666 Date: 1/3 0.2666 Date: 1/2 0.2666 Date: 1/1

Jan 2017

DateSAR-USDUSD-SAR
01 Jan 2017 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
02 Jan 2017 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
03 Jan 2017 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
04 Jan 2017 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
05 Jan 2017 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
06 Jan 2017 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
07 Jan 2017 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
08 Jan 2017 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
09 Jan 2017 1 SAR = 0.2667 USD 1 USD = 3.7491 SAR
10 Jan 2017 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
11 Jan 2017 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
12 Jan 2017 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
13 Jan 2017 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
14 Jan 2017 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
15 Jan 2017 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
16 Jan 2017 1 SAR = 0.2666 USD 1 USD = 3.7504 SAR
17 Jan 2017 1 SAR = 0.2667 USD 1 USD = 3.7492 SAR
18 Jan 2017 1 SAR = 0.2667 USD 1 USD = 3.7496 SAR
19 Jan 2017 1 SAR = 0.2667 USD 1 USD = 3.7495 SAR
20 Jan 2017 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
21 Jan 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
22 Jan 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
23 Jan 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
24 Jan 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
25 Jan 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
26 Jan 2017 1 SAR = 0.2667 USD 1 USD = 3.7494 SAR
27 Jan 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
28 Jan 2017 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
29 Jan 2017 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
30 Jan 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
31 Jan 2017 1 SAR = 0.2667 USD 1 USD = 3.7495 SAR

Feb 2017

DateSAR-USDUSD-SAR
01 Feb 2017 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
02 Feb 2017 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
03 Feb 2017 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
04 Feb 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
05 Feb 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
06 Feb 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
07 Feb 2017 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
08 Feb 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
09 Feb 2017 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
10 Feb 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
11 Feb 2017 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
12 Feb 2017 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
28 Feb 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR

Mar 2017

DateSAR-USDUSD-SAR
01 Mar 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
02 Mar 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
03 Mar 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
04 Mar 2017 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
05 Mar 2017 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
06 Mar 2017 1 SAR = 0.2667 USD 1 USD = 3.7494 SAR
07 Mar 2017 1 SAR = 0.2667 USD 1 USD = 3.7489 SAR
08 Mar 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
09 Mar 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
10 Mar 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
11 Mar 2017 1 SAR = 0.2667 USD 1 USD = 3.7489 SAR
12 Mar 2017 1 SAR = 0.2667 USD 1 USD = 3.7489 SAR
13 Mar 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
14 Mar 2017 1 SAR = 0.2667 USD 1 USD = 3.749 SAR
15 Mar 2017 1 SAR = 0.2668 USD 1 USD = 3.7486 SAR
16 Mar 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
17 Mar 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
18 Mar 2017 1 SAR = 0.2667 USD 1 USD = 3.7489 SAR
19 Mar 2017 1 SAR = 0.2667 USD 1 USD = 3.7489 SAR
20 Mar 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
21 Mar 2017 1 SAR = 0.2667 USD 1 USD = 3.7496 SAR
22 Mar 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
23 Mar 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
24 Mar 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
25 Mar 2017 1 SAR = 0.2667 USD 1 USD = 3.7496 SAR
26 Mar 2017 1 SAR = 0.2667 USD 1 USD = 3.7496 SAR
27 Mar 2017 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
28 Mar 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
29 Mar 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
30 Mar 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
31 Mar 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR

Apr 2017

DateSAR-USDUSD-SAR
01 Apr 2017 1 SAR = 0.2667 USD 1 USD = 3.7496 SAR
02 Apr 2017 1 SAR = 0.2667 USD 1 USD = 3.7496 SAR
03 Apr 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
04 Apr 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
05 Apr 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
06 Apr 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
07 Apr 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
08 Apr 2017 1 SAR = 0.2667 USD 1 USD = 3.7496 SAR
09 Apr 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
10 Apr 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
11 Apr 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
12 Apr 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
13 Apr 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
14 Apr 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
15 Apr 2017 1 SAR = 0.2667 USD 1 USD = 3.7496 SAR
16 Apr 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
17 Apr 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
18 Apr 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
19 Apr 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
20 Apr 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
21 Apr 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
22 Apr 2017 1 SAR = 0.2667 USD 1 USD = 3.7497 SAR
23 Apr 2017 1 SAR = 0.2667 USD 1 USD = 3.7497 SAR
24 Apr 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
25 Apr 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
26 Apr 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
27 Apr 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
28 Apr 2017 1 SAR = 0.2667 USD 1 USD = 3.7497 SAR
29 Apr 2017 1 SAR = 0.2667 USD 1 USD = 3.7496 SAR
30 Apr 2017 1 SAR = 0.2667 USD 1 USD = 3.7496 SAR

May 2017

DateSAR-USDUSD-SAR
01 May 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
02 May 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
03 May 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
04 May 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
05 May 2017 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
06 May 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
07 May 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
08 May 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
09 May 2017 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
10 May 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
11 May 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
12 May 2017 1 SAR = 0.2667 USD 1 USD = 3.7496 SAR
13 May 2017 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
14 May 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
15 May 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
16 May 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
17 May 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
18 May 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
19 May 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
20 May 2017 1 SAR = 0.2667 USD 1 USD = 3.7497 SAR
21 May 2017 1 SAR = 0.2667 USD 1 USD = 3.7496 SAR
22 May 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
23 May 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
24 May 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
25 May 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
26 May 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
27 May 2017 1 SAR = 0.2667 USD 1 USD = 3.7497 SAR
28 May 2017 1 SAR = 0.2667 USD 1 USD = 3.7497 SAR
29 May 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
30 May 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
31 May 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR

Jun 2017

DateSAR-USDUSD-SAR
01 Jun 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
02 Jun 2017 1 SAR = 0.2667 USD 1 USD = 3.7497 SAR
03 Jun 2017 1 SAR = 0.2667 USD 1 USD = 3.7496 SAR
04 Jun 2017 1 SAR = 0.2667 USD 1 USD = 3.7496 SAR
05 Jun 2017 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
06 Jun 2017 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
07 Jun 2017 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
08 Jun 2017 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
09 Jun 2017 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
10 Jun 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
11 Jun 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
12 Jun 2017 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
13 Jun 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
14 Jun 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
15 Jun 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
16 Jun 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
17 Jun 2017 1 SAR = 0.2667 USD 1 USD = 3.7494 SAR
18 Jun 2017 1 SAR = 0.2667 USD 1 USD = 3.7494 SAR
19 Jun 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
20 Jun 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
21 Jun 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
22 Jun 2017 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
23 Jun 2017 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
24 Jun 2017 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
25 Jun 2017 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
26 Jun 2017 1 SAR = 0.2666 USD 1 USD = 3.7508 SAR
27 Jun 2017 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
28 Jun 2017 1 SAR = 0.2666 USD 1 USD = 3.7503 SAR
29 Jun 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
30 Jun 2017 1 SAR = 0.2667 USD 1 USD = 3.7497 SAR

Jul 2017

DateSAR-USDUSD-SAR
01 Jul 2017 1 SAR = 0.2667 USD 1 USD = 3.7496 SAR
02 Jul 2017 1 SAR = 0.2667 USD 1 USD = 3.7496 SAR
03 Jul 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
04 Jul 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
05 Jul 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
06 Jul 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
07 Jul 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
08 Jul 2017 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
09 Jul 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
10 Jul 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
11 Jul 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
12 Jul 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
13 Jul 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
14 Jul 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
15 Jul 2017 1 SAR = 0.2667 USD 1 USD = 3.7497 SAR
16 Jul 2017 1 SAR = 0.2667 USD 1 USD = 3.7497 SAR
17 Jul 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
18 Jul 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
19 Jul 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
20 Jul 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
21 Jul 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
22 Jul 2017 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
23 Jul 2017 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
24 Jul 2017 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
25 Jul 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
26 Jul 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
27 Jul 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
28 Jul 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
29 Jul 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
30 Jul 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
31 Jul 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR

Aug 2017

DateSAR-USDUSD-SAR
01 Aug 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
02 Aug 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
03 Aug 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
04 Aug 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
05 Aug 2017 1 SAR = 0.2667 USD 1 USD = 3.7497 SAR
06 Aug 2017 1 SAR = 0.2667 USD 1 USD = 3.7497 SAR
07 Aug 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
08 Aug 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
09 Aug 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
10 Aug 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
11 Aug 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
12 Aug 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
13 Aug 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
14 Aug 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
15 Aug 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
16 Aug 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
17 Aug 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
18 Aug 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
19 Aug 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
20 Aug 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
21 Aug 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
22 Aug 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
23 Aug 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
24 Aug 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
25 Aug 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
26 Aug 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
27 Aug 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
28 Aug 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
29 Aug 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
30 Aug 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
31 Aug 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR

Sep 2017

DateSAR-USDUSD-SAR
01 Sep 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
02 Sep 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
03 Sep 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
04 Sep 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
05 Sep 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
06 Sep 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
07 Sep 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
08 Sep 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
09 Sep 2017 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
10 Sep 2017 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
11 Sep 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
12 Sep 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
13 Sep 2017 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
14 Sep 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
15 Sep 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
16 Sep 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
17 Sep 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
18 Sep 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
19 Sep 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
20 Sep 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
21 Sep 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
22 Sep 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
23 Sep 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
24 Sep 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
25 Sep 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
26 Sep 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
27 Sep 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
28 Sep 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
29 Sep 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
30 Sep 2017 1 SAR = 0.2667 USD 1 USD = 3.7497 SAR

Oct 2017

DateSAR-USDUSD-SAR
01 Oct 2017 1 SAR = 0.2667 USD 1 USD = 3.7497 SAR
02 Oct 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
03 Oct 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
04 Oct 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
05 Oct 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
06 Oct 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
07 Oct 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
08 Oct 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
09 Oct 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
10 Oct 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
11 Oct 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
12 Oct 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
13 Oct 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
14 Oct 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
15 Oct 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
16 Oct 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
17 Oct 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
18 Oct 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
19 Oct 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
20 Oct 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
21 Oct 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
22 Oct 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
23 Oct 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
24 Oct 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
25 Oct 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
26 Oct 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
27 Oct 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
28 Oct 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
29 Oct 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
30 Oct 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
31 Oct 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR

Nov 2017

DateSAR-USDUSD-SAR
01 Nov 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
02 Nov 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
03 Nov 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
04 Nov 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
05 Nov 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
06 Nov 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
07 Nov 2017 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
08 Nov 2017 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
09 Nov 2017 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
10 Nov 2017 1 SAR = 0.2667 USD 1 USD = 3.7502 SAR
11 Nov 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
12 Nov 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
13 Nov 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
14 Nov 2017 1 SAR = 0.2667 USD 1 USD = 3.7501 SAR
15 Nov 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
16 Nov 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
17 Nov 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
18 Nov 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
19 Nov 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
20 Nov 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
21 Nov 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
22 Nov 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
23 Nov 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
24 Nov 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
25 Nov 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
26 Nov 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
27 Nov 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
28 Nov 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
29 Nov 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
30 Nov 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR

Dec 2017

DateSAR-USDUSD-SAR
01 Dec 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
02 Dec 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
03 Dec 2017 1 SAR = 0.2667 USD 1 USD = 3.7499 SAR
04 Dec 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
05 Dec 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
06 Dec 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
07 Dec 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
08 Dec 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
09 Dec 2017 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
10 Dec 2017 1 SAR = 0.2667 USD 1 USD = 3.7498 SAR
11 Dec 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
12 Dec 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
13 Dec 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
14 Dec 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
15 Dec 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR
16 Dec 2017 1 SAR = 0.2667 USD 1 USD = 3.75 SAR

SAR-USD and USD-SAR exchange rates info

Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Saudi Arabia and United States of America, rates that are listed as references.